阿瘦 (8443)-兆豐-嘉義券商分點個股進出

台股 » 個股 » 阿瘦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

阿瘦

(8443)

可現股當沖

股價
11.90
漲跌
--
漲幅
0.00%
成交量
11張
產業
上市貿易百貨類股
33人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

阿瘦 (8443)籌碼相關－兆豐-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-嘉義券商分點個股進出
兆豐-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	3	11.87	11.90	-3	22	-13.30%
2024/11/14	6	11.70	3	11.72	11.70	3	27	10.87%
2024/11/12	0	0.00	1	11.85	11.80	-1	28	-3.50%
2024/11/04	3	11.75	2	11.75	11.75	1	33	3.02%
2024/11/01	2	11.75	2	11.85	11.90	0	33	0.00%
2024/10/16	2	11.75	2	11.90	11.75	0	39	0.00%
2024/09/16	0	0.00	1	11.75	11.75	-1	51	-1.93%
2024/09/12	0	0.00	1	11.70	11.65	-1	52	-1.89%
2024/09/11	0	0.00	2	11.70	11.65	-2	53	-3.75%
2024/09/10	2	11.50	3	11.53	11.50	-1	52	-1.89%
2024/09/09	3	11.52	0	0.00	11.50	3	53	5.59%
2024/09/06	2	11.55	0	0.00	11.60	2	54	3.68%
2024/08/26	0	0.00	2	11.65	11.65	-2	57	-3.50%
2024/08/22	2	11.55	0	0.00	11.60	2	57	3.50%
2024/08/21	6	11.33	24	11.59	11.75	-18	56	-31.82%
2024/08/20	2	11.40	0	0.00	11.45	2	54	3.66%
2024/08/19	2	11.40	0	0.00	11.45	2	55	3.63%
2024/08/16	2	11.45	2	11.55	11.55	0	54	0.00%
2024/08/15	2	11.45	0	0.00	11.50	2	54	3.69%
2024/08/13	4	11.48	2	11.50	11.45	2	54	3.66%
2024/08/09	3	11.53	2	11.60	11.55	1	63	1.56%
2024/08/08	10	11.35	8	11.50	11.45	2	64	3.09%
2024/08/06	4	11.48	2	11.40	11.40	2	63	3.15%
2024/08/05	0	0.00	3	11.60	11.60	-3	62	-4.79%
2024/08/02	8	12.05	0	0.00	12.10	8	62	12.75%
2024/07/31	2	12.05	2	12.10	12.10	0	63	0.00%
2024/07/15	0	0.00	6	12.22	12.15	-6	76	-7.85%
2024/07/12	0	0.00	2	12.15	12.15	-2	78	-2.54%
2024/07/11	10	12.05	2	12.10	12.05	8	82	9.75%
2024/07/05	0	0.00	6	12.18	12.20	-6	78	-7.67%
2024/06/27	4	12.03	0	0.00	12.00	4	84	4.76%
2024/06/26	0	0.00	4	12.13	12.10	-4	83	-4.77%
2024/06/25	0	0.00	2	12.05	12.05	-2	84	-2.38%
2024/06/24	2	12.00	0	0.00	12.00	2	84	2.36%
2024/06/21	2	12.05	0	0.00	12.05	2	85	2.35%
2024/06/19	4	12.10	0	0.00	12.10	4	90	4.42%
2024/06/03	0	12.35	0	0.00	12.30	0	131	0.00%
2024/05/28	0	0.00	1	12.20	12.20	-1	133	-0.75%
2024/05/24	1	12.05	0	0.00	12.05	1	133	0.75%
2024/04/24	0	0.00	2	12.00	12.10	-2	134	-1.49%
2024/04/23	2	11.80	0	0.00	11.90	2	132	1.51%
2024/04/17	0	12.90	0	0.00	12.50	0	128	0.00%
2024/03/18	2	11.75	2	11.85	11.80	0	106	0.00%
2024/03/15	8	11.73	8	11.78	11.80	0	106	0.00%
2024/03/12	0	0.00	19	12.21	12.20	-19	98	-19.25%
2024/03/11	0	0.00	2	11.80	11.75	-2	91	-2.20%
2024/03/08	6	11.72	0	0.00	11.70	6	91	6.52%
2024/03/07	2	11.75	2	11.80	11.80	0	91	0.00%
2024/03/01	0	0.00	2	11.90	11.90	-2	93	-2.14%
2024/02/29	0	0.00	1	11.85	11.90	-1	92	-1.08%
2024/02/27	2	11.75	3	11.78	11.75	-1	93	-1.07%
2024/02/26	8	11.74	4	11.80	11.75	4	93	4.28%
2024/02/22	12	11.90	8	11.86	11.80	4	91	4.35%
2024/02/21	2	11.90	8	11.89	11.85	-6	88	-6.81%
2024/02/20	0	0.00	2	11.80	11.85	-2	87	-2.30%
2024/02/19	2	11.70	2	11.80	11.80	0	87	0.00%
2024/02/16	15	11.66	7	11.75	11.75	8	87	9.15%
2024/02/15	2	11.70	2	11.70	11.70	0	85	0.00%
2024/02/05	8	11.71	0	0.00	11.70	8	86	9.30%
2024/02/02	5	11.75	5	11.77	11.75	0	85	0.00%
2024/01/25	0	0.00	3	11.90	11.85	-3	85	-3.51%
2024/01/24	0	0.00	2	11.85	11.90	-2	84	-2.36%
2024/01/23	0	0.00	2	11.85	11.85	-2	85	-2.35%
2024/01/22	3	11.75	0	0.00	11.75	3	84	3.56%
2024/01/19	2	11.75	6	11.83	11.75	-4	84	-4.74%
2024/01/18	0	0.00	2	11.70	11.70	-2	83	-2.39%
2024/01/17	7	11.69	1	11.75	11.65	6	83	7.16%
2024/01/16	2	11.75	0	0.00	11.75	2	83	2.38%
2024/01/15	2	11.75	2	11.90	11.85	0	80	0.00%
2024/01/12	9	11.78	8	11.75	11.75	1	79	1.26%
2024/01/11	2	11.85	1	11.85	11.85	1	74	1.34%
2023/12/21	0	0.00	2	11.90	12.10	-2	51	-3.88%
2023/12/20	2	11.80	0	0.00	11.90	2	49	4.03%
2023/12/13	2	11.75	2	11.85	11.85	0	50	0.00%
2023/12/12	2	11.75	5	11.77	11.80	-3	51	-5.84%
2023/12/06	0	0.00	5	11.90	11.90	-5	50	-9.91%
2023/12/04	0	0.00	6	11.85	11.85	-6	49	-12.13%
2023/12/01	0	0.00	2	11.80	11.80	-2	49	-4.05%
2023/11/30	2	11.75	13	11.80	11.80	-11	49	-22.27%
2023/11/29	25	11.69	4	11.78	11.70	21	46	44.82%
2023/11/28	0	0.00	2	11.85	11.80	-2	46	-4.27%
2023/11/27	0	0.00	3	11.75	11.75	-3	46	-6.48%
2023/11/24	2	11.75	8	11.84	11.80	-6	47	-12.66%
2023/11/22	0	0.00	6	11.80	11.85	-6	46	-12.79%
2023/11/21	0	0.00	14	11.86	11.90	-14	45	-30.61%
2023/11/20	0	0.00	3	11.80	11.80	-3	45	-6.64%
2023/11/17	0	0.00	2	11.80	11.80	-2	45	-4.42%
2023/11/15	5	11.75	0	0.00	11.75	5	48	10.32%
2023/11/13	7	11.58	8	11.60	11.65	-1	49	-2.03%
2023/11/07	0	0.00	1	11.65	11.65	-1	51	-1.95%
2023/11/06	15	11.66	7	11.65	11.65	8	51	15.49%
2023/11/03	0	0.00	2	11.75	11.75	-2	52	-3.82%
2023/11/02	20	11.63	3	11.73	11.60	17	52	32.31%
2023/11/01	14	11.67	1	11.70	11.70	13	50	25.64%
2023/10/31	2	11.70	5	11.82	11.80	-3	49	-6.04%
2023/10/30	0	0.00	2	11.80	11.80	-2	49	-4.03%
2023/10/27	0	0.00	2	11.80	11.80	-2	49	-4.04%
2023/10/26	6	11.70	0	0.00	11.75	6	50	11.78%
2023/10/25	2	11.70	3	11.85	11.80	-1	52	-1.92%
2023/10/24	4	11.70	3	11.85	11.75	1	52	1.90%
2023/10/23	2	11.70	0	0.00	11.85	2	52	3.78%
2023/10/20	1	11.65	0	0.00	11.85	1	53	1.88%
2023/10/17	2	11.70	4	11.83	11.85	-2	54	-3.65%
2023/10/16	0	0.00	4	11.80	11.85	-4	56	-7.12%
2023/10/13	2	11.70	2	11.80	11.80	0	56	0.00%
2023/10/12	0	0.00	4	11.78	11.80	-4	56	-7.08%
2023/10/11	0	0.00	4	11.73	11.75	-4	56	-7.09%
2023/10/06	4	11.50	6	11.63	11.65	-2	57	-3.49%
2023/10/05	2	11.50	0	0.00	11.60	2	57	3.48%
2023/10/04	2	11.45	11	11.49	11.50	-9	58	-15.35%
2023/10/03	1	11.50	0	0.00	11.55	1	60	1.66%
2023/09/28	2	11.55	0	0.00	11.60	2	61	3.26%
2023/09/27	0	0.00	2	11.60	11.60	-2	62	-3.20%
2023/09/26	4	11.53	0	0.00	11.60	4	64	6.21%
2023/09/25	8	11.56	0	0.00	11.60	8	64	12.33%
2023/09/22	4	11.58	13	11.88	11.75	-9	64	-13.97%
2023/09/21	2	11.55	3	11.65	11.65	-1	64	-1.54%
2023/09/19	6	11.65	2	11.70	11.65	4	66	6.03%
2023/09/18	2	11.70	0	0.00	11.80	2	67	2.98%
2023/09/15	0	0.00	5	11.85	11.80	-5	68	-7.27%
2023/09/14	3	11.70	2	11.85	11.85	1	69	1.44%
2023/09/13	4	11.65	0	0.00	11.75	4	70	5.65%
2023/09/12	2	11.65	4	11.78	11.75	-2	72	-2.76%
2023/09/11	0	0.00	2	11.75	11.75	-2	75	-2.66%
2023/09/08	3	11.65	0	0.00	11.70	3	77	3.89%
2023/09/07	11	11.65	7	11.70	11.70	4	79	5.06%
2023/09/06	2	11.70	0	0.00	11.80	2	79	2.51%
2023/09/05	5	11.74	7	11.81	11.80	-2	81	-2.45%
2023/09/04	7	11.70	3	11.78	11.75	4	82	4.87%
2023/09/01	11	11.70	4	11.83	11.85	7	83	8.37%
2023/08/31	2	11.70	4	11.80	11.80	-2	83	-2.41%
2023/08/30	0	0.00	5	11.78	11.80	-5	84	-5.94%
2023/08/29	0	0.00	1	11.70	11.70	-1	84	-1.19%
2023/08/24	0	0.00	19	11.58	11.65	-19	84	-22.48%
2023/08/23	0	0.00	1	11.50	11.50	-1	84	-1.19%
2023/08/22	2	11.40	4	11.45	11.45	-2	85	-2.34%
2023/08/21	30	11.45	10	11.48	11.40	20	86	23.22%
2023/08/18	0	0.00	2	11.75	11.75	-2	85	-2.35%
2023/08/17	8	11.59	8	11.68	11.70	0	85	0.00%
2023/08/16	12	11.67	0	0.00	11.70	12	84	14.15%
2023/08/15	4	11.70	4	11.83	11.85	0	85	0.00%
2023/07/13	2	11.80	2	11.90	11.90	0	101	0.00%
2023/07/12	0	0.00	3	11.95	11.95	-3	112	-2.68%
2023/07/10	4	11.90	1	11.95	11.95	3	113	2.65%
2023/07/07	0	0.00	2	12.00	12.10	-2	112	-1.78%
2023/07/06	2	11.95	0	0.00	12.00	2	112	1.77%
2023/05/12	0	0.00	0.1	11.75	11.75	-0.1	99	-0.10%
2023/04/27	0	0.00	4	11.58	11.60	-4	101	-3.95%
2023/04/26	2	11.40	2	11.50	11.50	0	101	0.00%
2023/04/25	6	11.45	4	11.58	11.50	2	101	1.98%
2023/04/24	4	11.48	6	11.57	11.65	-2	100	-1.99%
2023/04/21	6	11.52	2	11.60	11.60	4	99	4.02%
2023/04/18	0	11.85	0	0.00	11.85	0	84	0.01%
2023/04/17	4	12.00	27	11.54	11.75	-23	82	-27.94%
2023/04/14	13	11.25	5	11.35	11.35	8	70	11.33%
2023/04/13	4	11.28	4	11.40	11.40	0	68	0.00%
2023/04/12	2	11.30	2	11.40	11.40	0	67	0.00%
2023/04/11	9	11.31	0	0.00	11.40	9	66	13.45%
2023/04/10	6	11.32	2	11.45	11.45	4	65	6.08%
2023/04/07	0	0.00	4	11.45	11.45	-4	64	-6.20%
2023/03/31	0	0.00	1	11.45	11.45	-1	64	-1.56%
2023/03/30	0	0.00	5	11.45	11.45	-5	64	-7.78%
2023/03/28	0	0.00	6	11.38	11.35	-6	63	-9.41%
2023/03/27	4	11.40	4	11.40	11.40	0	63	0.00%
2023/03/24	0	0.00	8	11.35	11.40	-8	63	-12.64%
2023/03/23	0	0.00	2	11.25	11.25	-2	62	-3.22%
2023/03/21	2	11.20	6	11.30	11.25	-4	60	-6.59%
2023/03/20	8	11.13	6	11.22	11.25	2	60	3.31%
2023/03/17	0	0.00	6	11.27	11.25	-6	59	-10.15%
2023/03/16	2	11.30	3	11.20	11.20	-1	58	-1.72%
2023/03/15	0	0.00	14	11.27	11.25	-14	58	-24.08%
2023/03/14	35	11.32	5	11.26	11.20	30	57	52.04%
2023/03/13	2	11.40	0	0.00	11.65	2	55	3.60%
2023/03/10	0	0.00	4	11.70	11.65	-4	55	-7.26%
2023/03/08	0	0.00	5	11.76	11.80	-5	53	-9.43%
2023/03/07	0	0.00	2	11.75	11.75	-2	52	-3.80%
2023/03/03	3	11.55	6	11.68	11.70	-3	52	-5.74%
2023/03/02	0	0.00	10	11.59	11.65	-10	51	-19.39%
2023/03/01	2.1	11.41	18	11.50	11.50	-15.9	50	-31.45%
2023/02/24	0	0.00	1	11.55	11.55	-1	50	-1.99%
2023/02/23	3	11.45	20	11.52	11.50	-17	49	-34.13%
2023/02/22	0	0.00	2	11.45	11.45	-2	48	-4.10%
2023/02/21	6	11.38	0	0.00	11.50	6	48	12.29%
2023/02/20	0	0.00	2	11.50	11.50	-2	48	-4.15%
2023/02/17	3	11.30	8	11.45	11.45	-5	47	-10.50%
2023/02/14	0	0.00	2	11.35	11.35	-2	43	-4.62%
2023/02/13	5	11.17	0	0.00	11.30	5	42	11.87%
2023/02/10	0	0.00	4	11.38	11.35	-4	41	-9.71%
2023/02/09	0	0.00	6	11.30	11.35	-6	41	-14.52%
2023/02/08	0	0.00	6	11.22	11.30	-6	40	-14.91%
2023/02/07	4	11.13	2	11.20	11.20	2	39	5.05%
2023/02/03	3	11.15	0	0.00	11.10	3	38	7.88%
2023/02/02	0	0.00	2	11.10	11.10	-2	38	-5.22%
2023/01/31	0	0.00	2	11.00	11.00	-2	37	-5.34%
2023/01/30	1	10.55	3	10.93	10.90	-2	36	-5.50%
2023/01/13	0	0.00	1	10.90	10.90	-1	32	-3.07%
2023/01/12	3	10.88	2	10.90	10.90	1	32	3.04%
2023/01/11	2	10.95	2	11.00	11.00	0	33	0.00%
2023/01/06	2	11.10	2	11.15	11.15	0	34	0.00%
2022/12/30	0	0.00	1	10.90	10.90	-1	35	-2.83%
2022/12/28	10	10.85	2	10.90	10.90	8	37	21.61%
2022/12/26	2	10.85	2	10.90	10.90	0	37	0.00%
2022/12/22	4	10.88	2	10.95	10.95	2	38	5.26%
2022/12/20	0	0.00	3	10.95	10.95	-3	39	-7.66%
2022/12/07	0	0.00	6	10.95	10.95	-6	43	-13.83%
2022/12/06	1	11.00	2	11.15	11.15	-1	43	-2.30%
2022/12/01	0	0.00	2	11.20	11.20	-2	43	-4.62%
2022/11/29	6	11.18	4	11.28	11.20	2	44	4.49%
2022/11/25	16	11.04	5	11.13	11.15	11	45	24.33%
2022/11/24	6	11.15	3	11.27	11.20	3	44	6.69%
2022/11/23	0	0.00	2	11.25	11.25	-2	45	-4.42%
2022/11/22	0	0.00	1	11.25	11.25	-1	45	-2.19%
2022/11/17	2	11.15	0	0.00	11.20	2	47	4.25%
2022/11/11	4	11.01	6	11.08	11.10	-2	49	-4.01%
2022/11/08	2	10.95	0	0.00	10.95	2	57	3.49%
2022/11/07	7	10.91	5	11.02	11.00	2	58	3.39%
2022/11/04	2	10.85	0	0.00	10.95	2	60	3.33%
2022/11/03	7	10.79	1	10.95	10.95	6	61	9.70%
2022/11/01	6	11.00	6	11.03	11.05	0	63	0.00%
2022/10/31	0	0.00	2	11.00	11.00	-2	64	-3.12%
2022/10/27	0	0.00	4	10.95	10.95	-4	68	-5.86%
2022/10/25	0	0.00	4	10.80	10.80	-4	75	-5.28%
2022/10/24	0	0.00	3	10.85	10.85	-3	81	-3.67%
2022/10/21	8	10.75	3	10.75	10.75	5	88	5.66%
2022/10/20	2	10.70	2	10.80	10.80	0	108	0.00%
2022/10/19	0	0.00	2	10.95	10.95	-2	109	-1.83%
2022/10/18	4	10.83	1	11.05	10.95	3	110	2.72%
2022/10/17	0	0.00	1	10.90	10.90	-1	112	-0.89%
2022/10/13	5	10.72	1	10.55	10.55	4	116	3.43%
2022/10/12	4	10.78	1	10.90	10.85	3	122	2.45%
2022/10/11	6	10.82	4	10.96	11.00	2	122	1.63%
2022/10/06	8	11.04	3	11.15	11.15	5	123	4.06%
2022/10/05	2	11.15	2	11.30	11.20	0	123	0.00%
2022/10/04	0	0.00	8	11.11	11.15	-8	122	-6.53%
2022/09/27	2	10.75	3	10.85	10.85	-1	121	-0.82%
2022/09/26	6	10.90	2	10.90	10.90	4	121	3.29%
2022/09/23	4	11.13	2	11.15	11.15	2	121	1.65%
2022/09/21	2	11.10	1	11.20	11.20	1	120	0.83%
2022/09/19	2	11.20	0	0.00	11.20	2	119	1.67%
2022/09/16	6	11.20	7	11.27	11.30	-1	119	-0.84%
2022/09/13	4	11.35	3	11.45	11.45	1	118	0.85%
2022/09/12	2	11.35	0	0.00	11.45	2	117	1.70%
2022/09/07	0	0.00	3	11.25	11.25	-3	117	-2.56%
2022/09/06	4	11.28	5	11.30	11.30	-1	117	-0.85%
2022/09/02	4	11.53	2	11.55	11.55	2	116	1.72%
2022/09/01	4	11.55	2	11.65	11.65	2	116	1.72%
2022/08/31	2	11.55	2	11.65	11.70	0	115	0.00%
2022/08/30	6	11.57	0	0.00	11.70	6	114	5.23%
2022/08/26	2	11.70	8	11.75	11.75	-6	113	-5.29%
2022/08/25	4	11.60	2	11.75	11.70	2	112	1.78%
2022/08/23	19	11.48	6	11.63	11.60	13	110	11.72%
2022/08/22	3	11.53	0	0.00	11.70	3	109	2.73%
2022/08/19	12	11.75	2	11.95	11.75	10	109	9.15%
2022/08/18	9	11.87	2	11.85	11.90	7	107	6.49%
2022/08/17	23	11.75	14	11.86	11.95	9	106	8.42%
2022/08/16	10	11.86	6	12.02	12.00	4	104	3.84%
2022/08/15	0	0.00	6	11.98	12.00	-6	101	-5.93%
2022/08/11	0	0.00	4	11.95	11.95	-4	97	-4.09%
2022/08/10	22	11.69	2	11.70	11.70	20	96	20.77%
2022/08/08	2	11.80	2	12.00	11.90	0	94	0.00%
2022/08/05	0	0.00	7	11.86	11.90	-7	93	-7.46%
2022/08/04	6	11.67	4	11.73	11.70	2	92	2.16%
2022/08/03	12	11.78	7	11.93	11.80	5	90	5.50%
2022/08/02	16	11.90	5	11.92	11.95	11	87	12.52%
2022/07/27	2	11.75	3	11.95	12.45	-1	67	-1.48%
2022/07/26	2	11.75	1	11.90	11.90	1	46	2.16%
2022/07/25	0	0.00	1	12.00	12.00	-1	45	-2.19%
2022/07/22	1	11.80	6	11.93	12.00	-5	44	-11.29%
2022/07/21	0	0.00	3	11.80	11.80	-3	41	-7.20%
2022/07/20	16	11.63	7	11.78	11.75	9	40	22.26%
2022/07/19	0	0.00	14	11.49	11.75	-14	37	-37.70%
2022/07/18	2	11.20	8	11.25	11.30	-6	30	-19.47%
2022/07/15	1	11.05	4	11.20	11.20	-3	30	-9.72%
2022/07/14	0	0.00	2	11.20	11.15	-2	30	-6.63%
2022/07/13	0	0.00	8	11.10	11.15	-8	29	-27.04%
2022/07/12	6	10.80	0	0.00	10.95	6	29	20.60%
2022/07/06	0	0.00	5	11.05	11.05	-5	28	-17.60%
2022/07/04	2	10.95	0	0.00	11.00	2	27	7.18%
2022/07/01	0	0.00	2	11.00	10.95	-2	28	-7.14%
2022/06/22	3	11.13	0	0.00	11.20	3	28	10.70%
2022/06/10	0	0.00	3	11.45	11.45	-3	28	-10.70%
2022/06/09	0	0.00	2	11.40	11.40	-2	28	-7.12%
2022/06/01	0	0.00	1	11.15	11.20	-1	29	-3.34%
2022/05/19	4	10.98	0	0.00	11.00	4	31	12.60%
2022/05/18	2	11.00	0	0.00	11.05	2	32	6.16%
2022/05/17	2	11.00	0	0.00	11.05	2	32	6.07%
2022/05/16	4	11.03	0	0.00	10.95	4	32	12.20%
2022/05/13	4	11.23	4	11.23	11.25	0	32	0.00%
2022/05/12	4	11.28	0	0.00	11.30	4	31	12.52%
2022/04/25	0	0.00	2	11.35	11.40	-2	35	-5.64%
2022/04/20	2	11.50	0	0.00	11.55	2	35	5.68%
2022/04/19	2	11.50	0	0.00	11.55	2	35	5.61%
2022/04/06	2	11.65	0	0.00	11.65	2	50	3.96%
2022/04/01	4	11.65	0	0.00	11.60	4	51	7.83%
2022/03/31	2	11.55	0	0.00	11.60	2	53	3.77%
2022/03/30	4	11.55	0	0.00	11.65	4	54	7.31%
2022/03/29	2	11.55	0	0.00	11.65	2	55	3.60%
2022/03/28	0	0.00	4	11.63	11.60	-4	64	-6.24%
2022/03/24	0	0.00	2	11.65	11.65	-2	65	-3.04%
2022/03/23	4	11.48	4	11.63	11.65	0	67	0.00%
2022/03/17	2	11.50	2	11.65	11.60	0	68	0.00%
2022/03/15	2	11.45	0	0.00	11.55	2	69	2.87%
2022/03/14	10	11.53	0	0.00	11.60	10	70	14.09%
2022/01/21	0.4	11.80	0	0.00	11.80	0.4	242	0.16%
2022/01/14	0.3	11.90	0	0.00	11.85	0.3	244	0.12%
2022/01/12	2	11.75	2	11.85	11.90	0	244	0.00%
2021/12/28	0.2	11.90	0	0.00	11.90	0.2	233	0.06%
2021/12/27	4.2	11.78	4	11.85	11.85	0.2	233	0.06%
2021/12/22	20	11.68	20	11.81	11.95	0	231	0.00%
2021/12/15	0	0.00	2	11.90	11.95	-2	219	-0.91%
2021/12/14	0	0.00	4	11.85	11.85	-4	218	-1.83%
2021/12/13	0	0.00	4	11.90	11.90	-4	218	-1.83%
2021/12/10	0	0.00	2	11.85	11.85	-2	218	-0.92%
2021/12/09	10	11.74	0	0.00	11.75	10	217	4.59%
2021/12/08	2	11.80	0	0.00	11.80	2	216	0.92%
2021/11/19	2	11.65	2	11.80	11.70	0	198	0.00%
2021/11/18	2	11.80	2	11.95	11.95	0	194	0.00%
2021/11/17	0	0.00	1	12.35	12.30	-1	187	-0.53%
2021/11/16	0	0.00	1	12.20	12.50	-1	184	-0.54%
2021/11/09	2	12.75	30	11.98	12.75	-28	66	-42.16%
2021/11/08	0	0.00	2	11.65	11.65	-2	39	-5.06%
2021/11/05	2	11.50	0	0.00	11.45	2	39	5.08%
2021/11/04	11	11.50	6	11.63	11.65	5	39	12.71%
2021/11/03	4	11.58	0	0.00	11.65	4	38	10.41%
2021/11/02	13	11.59	4	11.70	11.70	9	39	23.02%
2021/10/29	0	0.00	4	11.75	11.75	-4	37	-10.57%
2021/10/28	12	11.61	2	11.70	11.75	10	37	26.94%
2021/10/27	0	0.00	2	11.75	11.75	-2	36	-5.52%
2021/10/26	0	0.00	10	11.75	11.80	-10	36	-27.74%
2021/10/22	13	11.55	5	11.62	11.65	8	35	22.86%
2021/10/20	0	0.00	2	11.70	11.70	-2	35	-5.66%
2021/10/19	6	11.60	0	0.00	11.70	6	35	16.80%
2021/09/27	0	0.00	3	11.33	11.45	-3	40	-7.33%
2021/09/22	2	11.10	0	0.00	11.20	2	42	4.70%
2021/09/13	0	0.00	2	11.30	11.30	-2	45	-4.42%
2021/09/03	6	11.13	6	11.27	11.30	0	48	0.00%
2021/09/02	0	0.00	4	11.35	11.35	-4	48	-8.23%
2021/09/01	0	0.00	1	11.30	11.30	-1	48	-2.06%
2021/08/31	0	0.00	4	11.28	11.30	-4	48	-8.17%
2021/08/30	8	10.99	2	11.20	11.20	6	51	11.76%
2021/08/26	0	0.00	6	11.32	11.35	-6	51	-11.55%
2021/08/25	0	0.00	2	11.30	11.25	-2	52	-3.81%
2021/08/23	0	0.00	10	11.09	11.15	-10	53	-18.83%
2021/08/20	2	10.80	2	10.95	10.95	0	55	0.00%
2021/08/18	0	0.00	1	11.00	10.95	-1	58	-1.72%
2021/08/17	8	10.76	4	10.99	10.95	4	59	6.73%
2021/08/16	2	11.00	0	0.00	11.10	2	59	3.34%
2021/08/13	4	11.13	5	11.25	11.25	-1	61	-1.62%
2021/08/12	0	0.00	2	11.25	11.25	-2	61	-3.23%
2021/08/11	0	0.00	4	11.20	11.20	-4	62	-6.43%
2021/08/10	8	11.15	2	11.25	11.25	6	64	9.33%
2021/08/09	2	11.15	4	11.28	11.30	-2	69	-2.89%
2021/08/06	14	11.24	2	11.30	11.30	12	69	17.15%
2021/08/05	2	11.30	0	0.00	11.40	2	69	2.89%
2021/08/03	0	0.00	2	11.40	11.40	-2	77	-2.59%
2021/08/02	2	11.15	2	11.35	11.40	0	77	0.00%
2021/07/30	4	11.28	2	11.40	11.25	2	79	2.52%
2021/07/29	0	0.00	2	11.45	11.45	-2	81	-2.46%
2021/07/28	4	11.33	0	0.00	11.30	4	83	4.76%
2021/07/26	0	0.00	2	11.50	11.45	-2	90	-2.22%
2021/07/23	0	0.00	2	11.45	11.45	-2	94	-2.13%
2021/07/22	4	11.25	0	0.00	11.25	4	100	3.98%
2021/07/21	8	11.29	6	11.37	11.40	2	112	1.78%
2021/07/20	0	0.00	18	11.44	11.50	-18	124	-14.45%
2021/07/16	2	11.45	0	0.00	11.50	2	141	1.41%
2021/07/15	4	11.30	2	11.45	11.45	2	144	1.38%
2021/07/14	0	0.00	2	11.40	11.40	-2	144	-1.38%
2021/07/13	18	11.62	0	0.00	11.40	18	147	12.22%
2021/07/12	2	11.80	0	0.00	11.90	2	146	1.37%
2021/07/05	0	0.00	3	11.85	11.85	-3	149	-2.01%
2021/07/02	0	0.00	2	11.70	11.75	-2	150	-1.33%
2021/06/30	2	11.50	2	11.60	11.60	0	150	0.00%
2021/06/29	0	0.00	2	11.55	11.55	-2	149	-1.34%
2021/06/28	2	11.45	0	0.00	11.55	2	150	1.33%
2021/06/25	2	11.45	0	0.00	11.55	2	150	1.33%
2021/06/22	2	11.45	0	0.00	11.50	2	156	1.27%
2021/06/10	0	0.00	8	11.31	11.35	-8	158	-5.05%
2021/06/09	2	11.25	6	11.32	11.30	-4	162	-2.47%
2021/06/08	2	11.25	0	0.00	11.35	2	163	1.22%
2021/06/07	14	11.26	8	11.38	11.35	6	165	3.62%
2021/06/04	2	11.60	0	0.00	11.65	2	164	1.21%
2021/06/03	2	11.60	0	0.00	11.70	2	170	1.17%
2021/05/26	0	0.00	4	11.35	11.45	-4	175	-2.28%
2021/05/25	0	0.00	16	11.14	11.45	-16	174	-9.15%
2021/05/24	7	10.72	10	10.83	10.90	-3	174	-1.72%
2021/05/21	0	0.00	30	10.87	10.85	-30	173	-17.28%
2021/05/18	2	10.10	6	10.48	10.50	-4	173	-2.31%
2021/05/17	31	10.55	0	0.00	10.10	31	171	18.11%
2021/05/14	4	11.20	0	0.00	11.20	4	165	2.41%
2021/05/13	0	0.00	2	11.30	11.30	-2	165	-1.21%
2021/05/12	24	11.42	4	11.18	11.25	20	165	12.11%
2021/05/04	0	0.00	5	12.65	12.70	-5	151	-3.31%
2021/05/03	1	12.70	0	0.00	12.95	1	148	0.67%
2021/04/28	1	13.20	0	0.00	13.60	1	140	0.71%
2021/04/27	8	13.81	5	14.10	13.60	3	137	2.19%
2021/04/26	22	13.02	0	0.00	13.85	22	125	17.58%
2021/04/23	5	12.55	10	12.45	12.70	-5	112	-4.45%
2021/04/22	0	0.00	1	12.20	12.60	-1	107	-0.93%
2021/04/21	15	11.81	19	11.99	12.00	-4	97	-4.12%
2021/04/20	0	0.00	6	12.02	12.00	-6	93	-6.43%
2021/04/19	4	11.80	18	11.89	11.90	-14	93	-14.94%
2021/04/16	14	11.62	9	11.70	11.75	5	90	5.52%
2021/04/15	4	11.70	4	11.83	11.70	0	89	0.00%
2021/04/14	21	11.63	1	11.80	11.70	20	88	22.70%
2021/04/13	2	11.85	10	11.97	11.90	-8	87	-9.10%
2021/04/12	2	11.70	20	11.84	11.85	-18	85	-21.14%
2021/04/09	1	11.70	11	11.80	11.85	-10	83	-11.93%
2021/04/08	6	11.68	12	11.82	11.75	-6	86	-6.91%
2021/04/07	19	11.61	3	11.67	11.70	16	85	18.76%
2021/04/06	8	11.68	10	11.82	11.80	-2	84	-2.36%
2021/03/31	0	0.00	2	11.70	11.70	-2	85	-2.34%
2021/03/30	5	11.56	6	11.67	11.70	-1	85	-1.17%
2021/03/29	2	11.60	6	11.65	11.65	-4	85	-4.69%
2021/03/26	24	11.57	0	0.00	11.50	24	86	27.79%
2021/03/25	4	11.73	0	0.00	11.85	4	79	5.03%
2021/03/24	2	11.75	0	0.00	11.85	2	79	2.52%
2021/03/23	4	11.75	0	0.00	11.75	4	79	5.01%
2021/03/22	6	11.75	6	11.90	11.95	0	81	0.00%
2021/03/19	4	11.73	4	11.88	11.95	0	81	0.00%
2021/03/15	6	11.32	19	11.55	11.80	-13	92	-14.13%
2021/03/12	14	11.64	1	11.60	11.50	13	98	13.19%
2021/03/09	2	11.85	0	0.00	12.05	2	124	1.61%
2021/03/08	5	11.81	0	0.00	11.85	5	118	4.21%
2021/03/05	9	11.32	51	11.22	11.70	-42	112	-37.18%
2021/03/04	6	10.82	0	0.00	10.90	6	110	5.41%
2021/03/03	2	10.80	6	10.95	10.90	-4	110	-3.63%
2021/03/02	6	10.87	0	0.00	10.80	6	110	5.45%
2021/02/26	20	11.01	4	11.20	11.00	16	110	14.52%
2021/02/25	0	0.00	2	11.10	11.10	-2	109	-1.83%
2021/02/24	9	10.99	6	11.18	10.95	3	109	2.73%
2021/02/23	2	10.96	2	11.10	11.10	0	109	0.04%
2021/02/22	0	0.00	2	11.00	11.05	-2	108	-1.84%
2021/02/18	4	10.73	12	10.86	10.90	-8	107	-7.42%
2021/02/04	6	10.70	1	10.80	10.75	5	107	4.67%
2021/02/03	2	10.75	0	0.00	10.75	2	107	1.86%
2021/02/02	0	0.00	2	10.95	10.95	-2	107	-1.87%
2021/02/01	0	0.00	1	10.95	10.85	-1	108	-0.93%
2021/01/29	7	10.79	4	10.90	10.85	3	108	2.76%
2021/01/28	0	0.00	1	10.95	10.90	-1	109	-0.91%
2021/01/26	2	10.80	0	0.00	10.85	2	109	1.82%
2021/01/21	0	0.00	3	11.00	11.00	-3	108	-2.75%
2021/01/20	26	11.42	6	11.13	11.05	20	109	18.31%
2021/01/19	2	11.60	1	11.85	11.85	1	105	0.95%
2021/01/18	0	0.00	2	11.85	11.80	-2	104	-1.91%
2021/01/15	2	11.60	2	11.80	11.80	0	104	0.00%
2021/01/14	5	11.67	14	11.84	11.90	-9	103	-8.72%
2021/01/12	13	11.67	8	11.73	11.75	5	102	4.89%
2021/01/11	2	11.80	7	11.91	11.90	-5	100	-4.96%
2021/01/08	14	11.72	2	11.80	11.80	12	101	11.82%
2021/01/07	6	11.78	3	11.88	11.90	3	101	2.95%
2020/12/08	2	11.90	0	0.00	11.75	2	87	2.27%
2020/12/07	9	12.11	0	0.00	12.35	9	77	11.62%
2020/11/27	0	0.00	1	10.50	10.55	-1	46	-2.13%
2020/11/20	0	0.00	1	10.40	10.40	-1	46	-2.15%
2020/11/18	2	10.25	0	0.00	10.30	2	46	4.28%
2020/09/16	0	0.00	2	9.97	10.15	-2	66	-2.99%
2020/09/15	0	0.00	1	9.94	9.94	-1	67	-1.49%
2020/09/08	0	0.00	3	9.98	9.99	-3	68	-4.35%
2020/09/03	6	9.87	0	0.00	9.97	6	70	8.57%
2020/08/28	0	0.00	2	9.96	9.88	-2	75	-2.66%
2020/08/27	0	0.00	1	9.94	9.86	-1	77	-1.29%
2020/08/26	0	0.00	2	9.86	9.86	-2	93	-2.14%
2020/08/24	1	9.72	0	0.00	9.82	1	109	0.92%
2020/08/21	2	9.80	0	0.00	9.80	2	109	1.82%
2020/08/19	3	9.98	1	10.00	10.00	2	109	1.82%
2020/08/06	0	0.00	4	9.69	9.87	-4	106	-3.76%
2020/08/05	0	0.00	2	9.63	9.62	-2	106	-1.88%
2020/08/04	0	0.00	18	9.57	9.62	-18	106	-16.88%
2020/08/03	0	0.00	4	9.50	9.45	-4	105	-3.78%
2020/07/30	3	9.37	0	0.00	9.35	3	106	2.81%
2020/07/28	6	9.49	0	0.00	9.28	6	106	5.66%
2020/07/27	0	0.00	15	9.72	9.71	-15	106	-14.12%
2020/07/24	6	9.80	5	9.84	9.71	1	105	0.95%
2020/07/23	6	9.99	0	0.00	9.97	6	104	5.74%
2020/07/22	0	0.00	3	10.20	10.20	-3	104	-2.87%
2020/07/21	2	10.00	0	0.00	10.00	2	103	1.92%
2020/07/20	14	10.03	0	0.00	10.00	14	103	13.48%
2020/07/17	10	10.26	1	10.35	10.10	9	103	8.72%
2020/07/16	12	10.17	15	10.30	10.40	-3	103	-2.91%
2020/07/15	6	10.32	2	10.40	10.30	4	101	3.93%
2020/07/14	6	10.43	2	10.45	10.40	4	101	3.94%
2020/07/08	2	10.25	2	10.45	10.30	0	94	0.00%
2020/07/07	0	0.00	6	10.17	10.50	-6	90	-6.66%
2020/07/06	0	0.00	20	9.73	9.86	-20	77	-25.91%
2020/07/03	0	0.00	2	9.50	9.57	-2	74	-2.68%
2020/07/01	0	0.00	10	9.40	9.44	-10	73	-13.52%
2020/06/29	0	0.00	2	9.39	9.27	-2	73	-2.73%
2020/06/24	0	0.00	24	9.39	9.38	-24	73	-32.67%
2020/06/22	0	0.00	10	9.52	9.50	-10	74	-13.45%
2020/06/19	0	0.00	2	9.45	9.44	-2	74	-2.67%
2020/06/15	36	9.31	0	0.00	9.06	36	77	46.32%
2020/06/12	0	0.00	2	9.48	9.37	-2	75	-2.64%
2020/06/11	8	9.59	7	9.68	9.50	1	78	1.28%
2020/06/10	1	9.43	2	9.58	9.50	-1	76	-1.31%
2020/06/09	4	9.45	0	0.00	9.43	4	76	5.24%
2020/06/08	4	9.49	0	0.00	9.54	4	76	5.20%
2020/06/03	6	9.54	2	9.68	9.50	4	71	5.61%
2020/06/02	10	9.50	6	9.92	9.58	4	68	5.83%
2020/06/01	0	0.00	10	9.55	9.55	-10	52	-19.04%
2020/05/29	4	8.62	2	8.73	8.69	2	37	5.38%
2020/05/28	0	0.00	3	8.71	8.72	-3	36	-8.14%
2020/05/21	6	8.52	0	0.00	8.51	6	36	16.61%
2020/05/18	2	8.56	0	0.00	8.67	2	35	5.58%
2020/05/13	0	0.00	2	8.74	8.71	-2	36	-5.52%
2020/03/20	0	0.00	5	7.94	7.95	-5	34	-14.48%
2020/03/11	5	10.08	0	0.00	10.10	5	25	19.60%
2020/03/10	4	10.08	0	0.00	10.10	4	25	15.85%
2020/03/09	4	10.30	0	0.00	10.25	4	25	15.88%
2020/03/06	2	10.45	0	0.00	10.50	2	24	8.08%
2020/03/04	1	10.45	0	0.00	10.50	1	26	3.74%
2020/03/03	0	0.00	5	10.50	10.50	-5	27	-18.52%
2020/03/02	6	10.43	0	0.00	10.45	6	27	22.03%
2020/02/21	0	0.00	7	10.77	10.80	-7	27	-25.64%
2020/02/20	13	10.75	0	0.00	10.70	13	26	48.36%
2020/02/19	0	0.00	5	10.95	10.75	-5	26	-18.68%
2020/02/18	2	10.70	0	0.00	10.75	2	27	7.19%
2020/02/17	0	0.00	2	10.80	10.70	-2	27	-7.24%
2020/02/14	8	10.73	0	0.00	10.70	8	27	29.09%
2020/02/13	2	10.75	10	10.82	10.75	-8	27	-29.57%
2020/02/11	2	10.75	1	10.85	10.75	1	28	3.57%
2020/02/10	2	10.70	0	0.00	10.70	2	28	7.04%
2020/02/07	8	10.74	14	10.91	10.75	-6	28	-21.24%
2020/02/06	2	10.75	0	0.00	10.75	2	27	7.22%
2020/02/05	2	10.70	2	10.90	10.75	0	28	0.00%
2020/02/04	0	0.00	5	10.80	10.80	-5	28	-17.67%
2020/02/03	4	10.60	4	10.73	10.75	0	28	0.00%
2020/01/31	0	0.00	2	10.85	10.85	-2	27	-7.20%
2020/01/30	17	10.76	5	10.85	10.70	12	27	43.40%
2020/01/20	0	0.00	4	11.25	11.25	-4	26	-15.01%
2020/01/17	2	11.15	0	0.00	11.20	2	27	7.24%
2020/01/16	8	11.15	0	0.00	11.25	8	27	28.62%
2020/01/15	2	11.20	0	0.00	11.20	2	27	7.17%
2020/01/13	2	11.20	0	0.00	11.25	2	28	7.13%
2020/01/10	3	11.18	0	0.00	11.20	3	27	10.77%
2020/01/09	1	11.20	0	0.00	11.20	1	27	3.60%
2020/01/08	0	0.00	3	11.37	11.40	-3	27	-10.75%
2020/01/07	0	0.00	3	11.30	11.30	-3	27	-10.81%
2020/01/06	0	0.00	24	11.21	11.20	-24	27	-88.56%
2020/01/03	2	11.10	0	0.00	11.05	2	26	7.60%
2019/12/30	0	0.00	4	11.20	11.20	-4	27	-14.77%
2019/12/25	0	0.00	1	11.25	11.20	-1	27	-3.60%
2019/12/24	3	11.05	0	0.00	11.15	3	28	10.56%
2019/12/23	0	0.00	10	11.20	11.10	-10	28	-35.09%
2019/12/19	2	11.05	0	0.00	11.10	2	28	6.91%
2019/12/17	0	0.00	3	11.33	11.15	-3	28	-10.47%
2019/12/13	0	0.00	5	11.10	11.10	-5	27	-18.36%
2019/12/06	4	10.93	0	0.00	11.05	4	27	14.39%
2019/12/03	0	0.00	2	11.00	10.95	-2	29	-6.76%
2019/12/02	6	10.92	1	11.00	11.00	5	29	16.72%
2019/11/29	2	11.10	0	0.00	11.10	2	28	7.07%
2019/11/28	2	11.10	0	0.00	11.20	2	27	7.21%
2019/11/26	2	11.15	0	0.00	11.25	2	26	7.42%
2019/11/21	2	11.15	0	0.00	11.20	2	27	7.35%
2019/11/19	2	11.10	0	0.00	11.10	2	26	7.43%
2019/11/18	2	11.10	0	0.00	11.20	2	27	7.24%
2019/11/15	4	11.15	0	0.00	11.15	4	28	14.18%
2019/11/13	2	11.25	2	11.35	11.35	0	28	0.00%
2019/11/11	9	11.31	0	0.00	11.25	9	37	24.18%
2019/11/08	7	11.38	2	11.40	11.35	5	37	13.50%
2019/11/07	2	11.40	2	11.55	11.45	0	36	0.00%
2019/11/05	2	11.40	2	11.50	11.45	0	36	0.00%
2019/11/04	0	0.00	2	11.45	11.45	-2	37	-5.39%
2019/11/01	2	11.25	0	0.00	11.35	2	37	5.37%
2019/10/31	0	0.00	6	11.37	11.40	-6	38	-15.78%
2019/10/29	0	0.00	11	11.31	11.30	-11	38	-28.68%
2019/10/28	1	11.15	2	11.25	11.20	-1	38	-2.62%
2019/10/25	0	0.00	13	11.42	11.30	-13	37	-34.32%
2019/10/24	4	11.15	2	11.30	11.15	2	37	5.40%
2019/10/23	2	11.15	2	11.35	11.15	0	36	0.00%
2019/10/22	0	0.00	1	11.25	11.25	-1	36	-2.72%
2019/10/15	2	11.00	0	0.00	11.05	2	38	5.17%
2019/10/08	2	11.10	0	0.00	11.10	2	39	5.06%
2019/10/04	0	0.00	3	11.15	11.15	-3	42	-7.06%
2019/10/03	0	0.00	2	11.15	11.15	-2	43	-4.63%
2019/10/02	4	11.13	0	0.00	11.10	4	43	9.21%
2019/10/01	2	11.30	0	0.00	11.30	2	44	4.45%
2019/09/27	2	11.30	0	0.00	11.30	2	46	4.32%
2019/09/25	2	11.35	0	0.00	11.30	2	47	4.23%
2019/09/24	11	11.38	0	0.00	11.35	11	47	23.15%
2019/09/23	3	11.40	0	0.00	11.40	3	47	6.27%
2019/09/20	4	11.40	0	0.00	11.50	4	48	8.30%
2019/09/19	0	0.00	2	11.45	11.45	-2	47	-4.17%
2019/09/18	0	0.00	1	11.55	11.50	-1	48	-2.08%
2019/09/11	1	11.30	4	11.60	11.55	-3	52	-5.73%
2019/09/09	5	11.30	0	0.00	11.30	5	51	9.63%
2019/09/06	10	11.30	19	11.43	11.35	-9	52	-17.21%
2019/09/05	0	0.00	4	11.25	11.15	-4	50	-7.90%
2019/09/04	0	0.00	2	11.10	11.10	-2	50	-4.00%
2019/09/02	0	0.00	2	11.10	11.10	-2	49	-4.07%
2019/08/30	0	0.00	4	11.08	11.10	-4	49	-8.15%
2019/08/29	0	0.00	4	11.00	10.95	-4	48	-8.17%
2019/08/27	4	10.93	0	0.00	10.90	4	49	8.16%
2019/08/22	4	11.00	2	11.25	11.00	2	48	4.14%
2019/08/21	0	0.00	16	11.05	11.00	-16	47	-33.53%
2019/08/20	0	0.00	18	11.04	11.00	-18	47	-38.16%
2019/08/19	23	10.91	3	11.07	11.00	20	46	43.20%
2019/08/16	0	0.00	4	11.05	11.05	-4	45	-8.84%
2019/08/15	8	10.91	4	11.00	10.95	4	44	8.93%
2019/08/14	27	11.47	2	11.60	11.45	25	40	62.03%
2019/08/13	2	11.70	3	11.75	11.70	-1	36	-2.74%
2019/08/08	4	11.75	0	0.00	11.75	4	37	10.80%
2019/08/06	14	11.81	2	11.90	11.80	12	37	32.06%
2019/08/05	2	11.85	0	0.00	11.95	2	37	5.35%
2019/08/02	2	11.90	0	0.00	12.00	2	36	5.42%
2019/08/01	0	0.00	2	12.10	12.10	-2	37	-5.40%
2019/07/30	2	12.05	0	0.00	12.05	2	38	5.26%
2019/07/25	2	12.10	0	0.00	12.10	2	40	4.99%
2019/07/02	0	0.00	3	12.15	12.15	-3	40	-7.47%
2019/06/28	0	0.00	17	11.98	12.00	-17	39	-43.06%
2019/06/25	0	0.00	5	11.85	11.85	-5	41	-12.20%
2019/06/24	6	11.82	0	0.00	11.90	6	41	14.49%
2019/06/20	14	11.87	0	0.00	11.85	14	41	34.06%
2019/06/19	0	0.00	1	12.00	11.95	-1	40	-2.48%
2019/06/18	1	11.85	0	0.00	11.90	1	40	2.48%
2019/06/17	0	0.00	8	11.95	11.95	-8	42	-18.83%
2019/06/14	4	11.85	0	0.00	11.90	4	42	9.39%
2019/06/13	4	11.85	0	0.00	11.90	4	42	9.51%
2019/06/06	2	11.90	0	0.00	11.90	2	53	3.72%
2019/06/05	2	11.95	0	0.00	11.95	2	58	3.41%
2019/05/24	0	0.00	1	12.10	11.90	-1	61	-1.62%
2019/05/14	0	0.00	2	11.95	11.95	-2	61	-3.23%
2019/05/13	2	11.85	0	0.00	11.80	2	61	3.25%
2019/05/09	2	12.00	0	0.00	12.00	2	60	3.30%
2019/04/16	0	0.00	1	12.25	12.20	-1	48	-2.06%
2019/04/12	0	0.00	1	12.20	12.20	-1	47	-2.11%
2019/04/09	2	12.05	0	0.00	12.05	2	45	4.36%
2019/04/02	0	0.00	2	12.03	12.10	-2	44	-4.49%
2019/04/01	0	0.00	2	12.05	12.00	-2	43	-4.56%
2019/03/29	0	0.00	2	12.00	11.95	-2	41	-4.77%
2019/03/28	0	0.00	6	11.95	11.95	-6	40	-14.64%
2019/03/27	0	0.00	3	11.98	11.95	-3	40	-7.41%
2019/03/25	8	11.79	2	11.85	11.85	6	40	14.97%
2019/03/22	4	12.00	3	12.03	12.00	1	38	2.59%
2019/03/21	2	12.05	4	12.15	12.05	-2	38	-5.19%
2019/03/20	0	0.00	18	12.00	12.00	-18	37	-47.83%
2019/03/19	5	11.75	1	11.80	11.80	4	35	11.27%
2019/03/18	2	11.85	0	0.00	11.80	2	35	5.71%
2019/03/15	0	0.00	4	11.85	11.85	-4	35	-11.43%
2019/03/14	0	0.00	10	11.84	11.80	-10	34	-29.24%
2019/03/13	29	11.82	4	11.80	11.70	25	32	76.42%
2019/03/12	2	12.00	2	12.15	12.15	0	25	0.00%
2019/03/11	11	12.13	2	12.30	12.05	9	25	35.43%
2019/03/08	0	0.00	1	12.20	12.15	-1	21	-4.75%
2019/03/07	0	0.00	1	12.30	12.20	-1	22	-4.47%
2019/02/27	0	0.00	12	12.23	12.40	-12	23	-51.43%
2019/02/26	0	0.00	4	12.10	12.05	-4	22	-17.75%
2019/02/25	13	12.00	0	0.00	12.10	13	23	55.20%
2019/02/22	0	0.00	2	12.25	12.15	-2	22	-8.80%
2019/02/21	0	0.00	4	12.18	12.10	-4	23	-16.85%
2019/02/20	1	12.05	0	0.00	12.15	1	23	4.23%
2019/02/19	0	0.00	2	12.20	12.10	-2	24	-8.32%
2019/02/18	0	0.00	5	12.18	12.15	-5	24	-20.83%
2019/02/15	0	0.00	1	12.00	12.00	-1	23	-4.27%
2019/02/14	1	11.90	0	0.00	12.00	1	23	4.30%
2019/02/12	2	11.90	0	0.00	11.90	2	24	8.24%
2019/01/28	14	11.90	0	0.00	11.90	14	23	59.16%
2019/01/25	2	11.90	0	0.00	11.95	2	22	8.89%
2019/01/11	0	0.00	4	11.95	11.95	-4	25	-15.93%
2019/01/04	0	0.00	2	11.80	11.80	-2	29	-6.79%
2018/12/27	0	0.00	2	11.95	11.95	-2	29	-6.67%
2018/12/26	0	0.00	4	11.90	11.90	-4	30	-13.22%
2018/12/05	2	12.10	0	0.00	12.20	2	33	6.03%
2018/12/04	2	12.20	0	0.00	12.20	2	33	5.95%
2018/11/30	0	0.00	6	12.51	12.50	-6	34	-17.40%
2018/11/28	0	0.00	2	12.35	12.35	-2	34	-5.85%
2018/11/27	0	0.00	2	12.00	11.95	-2	33	-6.03%
2018/11/14	6	11.85	0	0.00	11.95	6	30	19.54%
2018/11/08	2	12.00	0	0.00	12.20	2	49	4.02%
2018/11/02	1	12.20	0	0.00	12.20	1	62	1.59%
2018/11/01	2	12.15	0	0.00	12.15	2	63	3.17%
2018/10/31	2	12.10	0	0.00	12.30	2	63	3.16%
2018/10/24	2	12.30	0	0.00	12.30	2	62	3.20%
2018/10/23	4	12.38	1	12.50	12.40	3	62	4.80%
2018/10/04	0	0.00	2	13.60	13.65	-2	57	-3.50%
2018/10/03	0	0.00	1	13.70	13.70	-1	57	-1.74%
2018/09/27	0	0.00	2	13.75	13.75	-2	60	-3.31%
2018/09/26	1	13.60	4	13.68	13.65	-3	61	-4.91%
2018/09/25	2	13.65	0	0.00	13.85	2	62	3.20%
2018/09/20	0	0.00	14	13.75	13.85	-14	62	-22.37%
2018/09/18	0	0.00	8	13.64	13.60	-8	62	-12.79%
2018/09/14	3	13.55	0	0.00	13.65	3	61	4.84%
2018/09/13	14	13.55	1	13.65	13.65	13	62	20.95%
2018/09/12	2	13.60	0	0.00	13.70	2	62	3.20%
2018/09/11	2	13.55	2	13.70	13.65	0	63	0.00%
2018/09/10	6	13.55	8	13.66	13.70	-2	63	-3.13%
2018/09/07	8	13.68	23	13.73	13.70	-15	63	-23.73%
2018/09/06	0	0.00	8	13.80	13.80	-8	62	-12.77%
2018/09/05	4	13.75	0	0.00	13.80	4	62	6.44%
2018/09/03	2	13.75	0	0.00	13.75	2	65	3.04%
2018/08/31	3	13.80	5	13.90	13.90	-2	66	-3.02%
2018/08/30	14	13.81	1	13.95	13.85	13	66	19.61%
2018/08/29	6	13.78	5	13.93	13.95	1	66	1.50%
2018/08/28	17	13.85	1	13.90	13.90	16	67	23.84%
2018/08/27	1	13.95	0	0.00	13.95	1	67	1.48%
2018/08/16	5	13.51	19	13.79	14.25	-14	42	-33.01%
2018/08/15	2	13.60	1	13.70	13.60	1	38	2.57%
2018/08/14	1	13.75	0	0.00	13.85	1	38	2.59%
2018/08/09	0	0.00	1	14.10	14.10	-1	41	-2.43%
2018/08/07	5	13.96	0	0.00	14.05	5	44	11.34%
2018/08/06	2	13.95	0	0.00	14.10	2	45	4.44%
2018/08/03	1	13.90	10	14.17	14.20	-9	48	-18.51%
2018/08/02	0	0.00	4	14.10	14.00	-4	48	-8.17%
2018/08/01	1	13.80	2	13.98	14.00	-1	48	-2.04%
2018/07/31	7	13.86	0	0.00	13.85	7	49	14.25%
2018/07/30	7	13.94	0	0.00	13.90	7	49	14.25%
2018/07/24	0	0.00	2	14.20	14.20	-2	49	-4.01%
2018/07/20	4	13.95	0	0.00	13.95	4	50	7.88%
2018/07/18	0	0.00	4	14.15	14.20	-4	53	-7.50%
2018/07/17	0	0.00	8	14.07	14.10	-8	54	-14.79%
2018/07/16	4	13.83	4	14.03	14.05	0	57	0.00%
2018/07/13	0	0.00	2	14.08	14.05	-2	65	-3.06%
2018/07/12	0	0.00	2	14.00	14.00	-2	70	-2.82%
2018/07/11	0	0.00	2	13.95	13.95	-2	78	-2.55%
2018/07/10	6	13.87	0	0.00	14.05	6	82	7.26%
2018/07/06	2	13.80	2	13.95	14.00	0	87	0.00%
2018/07/05	6	13.98	3	14.05	14.05	3	91	3.28%
2018/07/04	2	14.10	2	14.25	14.25	0	95	0.00%
2018/07/03	8	14.34	1	14.40	14.30	7	102	6.82%
2018/06/29	3	14.47	0	0.00	14.45	3	148	2.02%
2018/06/28	0	0.00	2	14.65	14.50	-2	159	-1.25%
2018/06/25	0	0.00	1	14.60	14.60	-1	160	-0.62%
2018/06/22	8	14.46	3	14.60	14.50	5	161	3.10%
2018/06/21	8	14.50	8	14.67	14.70	0	164	0.00%
2018/06/20	2	14.60	1	14.65	14.70	1	163	0.61%
2018/06/19	3	14.72	2	14.85	14.70	1	166	0.60%
2018/06/05	0	0.00	1	14.80	14.80	-1	162	-0.61%
2018/06/01	1	14.60	0	0.00	14.80	1	161	0.62%
2018/05/29	0	0.00	3	14.92	15.00	-3	159	-1.88%
2018/05/28	1	14.55	0	0.00	14.55	1	158	0.63%
2018/05/24	1	14.60	0	0.00	14.60	1	158	0.63%
2018/05/23	1	14.60	0	0.00	14.80	1	158	0.63%
2018/03/13	0	0.00	3	13.80	13.95	-3	27	-10.93%
2018/03/12	0	0.00	7	13.65	13.60	-7	25	-27.18%
2018/03/09	0	0.00	1	13.50	13.40	-1	26	-3.84%
2018/03/08	6	13.35	0	0.00	13.40	6	26	22.64%
2018/03/05	4	13.30	2	13.35	13.35	2	26	7.50%
2018/03/01	0	0.00	1	13.55	13.50	-1	26	-3.75%
2018/02/27	2	13.35	0	0.00	13.45	2	26	7.50%
2018/02/12	2	13.30	0	0.00	13.40	2	27	7.34%
2018/02/08	0	0.00	1	13.40	13.35	-1	26	-3.74%
2018/02/06	2	13.35	0	0.00	13.30	2	26	7.48%