三貝德 (8489)-兆豐-嘉義券商分點個股進出

台股 » 個股 » 三貝德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三貝德

(8489)

可現股當沖

股價
25.30
漲跌
▲0.35
漲幅
+1.40%
成交量
52張
產業
上櫃其他類股0.00%
69人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三貝德 (8489)籌碼相關－兆豐-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-嘉義券商分點個股進出
兆豐-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0.1	25.00	0	0.00	24.95	0.1	441	0.02%
2024/03/29	0	0.00	1	29.75	29.95	-1	434	-0.23%
2024/03/28	0	0.00	8.4	30.04	30.05	-8.4	433	-1.94%
2024/03/25	0.5	28.50	0	0.00	28.70	0.5	426	0.11%
2024/03/13	0	0.00	1	29.00	28.55	-1	406	-0.25%
2024/03/11	0.3	30.05	0	0.00	30.35	0.3	394	0.07%
2024/03/08	0	0.00	1	29.90	30.00	-1	393	-0.25%
2024/03/07	0	0.00	0.1	29.60	29.40	-0.1	391	-0.03%
2024/03/06	0	0.00	1	30.05	29.85	-1	388	-0.26%
2024/03/04	1	31.70	1	31.50	31.50	0	379	0.00%
2024/03/01	0.3	31.69	0	0.00	31.50	0.3	378	0.08%
2024/02/23	1.2	32.38	0	0.00	32.05	1.2	368	0.33%
2024/02/22	1.4	32.94	0	0.00	32.60	1.4	365	0.38%
2024/02/21	0.2	32.10	1	33.00	33.00	-0.8	361	-0.21%
2024/02/20	1.2	31.47	1	31.95	31.60	0.2	353	0.06%
2024/02/19	0	0.00	3	32.62	32.35	-3	349	-0.86%
2024/02/16	1.2	31.77	0	0.00	31.75	1.2	342	0.35%
2024/02/15	1	30.35	5	30.86	31.05	-4	335	-1.19%
2024/02/02	4	30.68	1	30.70	30.10	3	321	0.93%
2024/02/01	1	31.75	2	33.30	31.65	-1	307	-0.33%
2024/01/31	9	32.46	5	32.57	32.55	4	287	1.39%
2024/01/30	2	31.25	7	31.21	32.05	-5	208	-2.39%
2024/01/24	1	29.00	1	30.75	28.95	0	155	0.00%
2024/01/23	5	30.73	0	0.00	29.30	5	135	3.69%
2024/01/22	0	0.00	3	29.67	28.25	-3	106	-2.81%
2022/10/27	0	0.00	1	22.05	20.90	-1	96	-1.03%
2022/10/26	1	21.80	0	0.00	21.35	1	95	1.05%
2022/09/01	0	0.00	2	27.58	27.35	-2	102	-1.95%
2022/08/30	0	0.00	5	27.43	27.40	-5	102	-4.87%
2022/08/29	3	26.98	1	27.15	26.80	2	102	1.95%
2022/08/26	3	28.37	4	28.73	28.10	-1	101	-0.99%
2022/08/25	9	29.21	3	29.37	28.30	6	100	5.98%
2022/07/08	0	0.00	2	25.65	26.00	-2	272	-0.73%
2022/06/30	0	0.00	1	27.70	27.15	-1	267	-0.37%
2022/06/15	2	30.65	0	0.00	30.75	2	261	0.76%
2022/06/09	4	32.00	0	0.00	32.25	4	262	1.52%
2022/05/19	0	0.00	2	33.10	32.85	-2	266	-0.75%
2022/05/17	3	31.10	0	0.00	31.35	3	261	1.15%
2022/05/13	0	0.00	1	31.45	31.25	-1	261	-0.38%
2022/05/10	1	31.10	0	0.00	31.15	1	263	0.38%
2022/04/25	4	37.56	3	39.15	36.00	1	236	0.42%
2022/04/22	0	0.00	5	39.05	39.05	-5	157	-3.18%
2022/04/21	6	38.34	1	38.10	35.50	5	135	3.69%
2022/04/20	0	0.00	2	36.80	36.90	-2	108	-1.84%
2022/03/31	0.2	33.00	0	0.00	32.75	0.2	276	0.07%
2022/01/14	1	40.00	0	0.00	39.90	1	257	0.39%
2022/01/13	0	0.00	1	42.40	41.50	-1	251	-0.40%
2022/01/12	0	0.00	2	41.48	41.20	-2	244	-0.82%
2022/01/11	1	40.75	2	43.70	40.60	-1	237	-0.42%
2022/01/07	0	0.00	6	39.70	38.65	-6	184	-3.25%
2021/12/30	5	38.67	0	0.00	38.70	5	156	3.20%
2021/12/29	5	39.56	8	39.49	38.70	-3	144	-2.07%
2021/12/17	2	30.80	0	0.00	30.85	2	57	3.46%
2021/12/09	0	0.00	1	32.50	32.00	-1	56	-1.78%
2021/11/25	3	31.40	0	0.00	31.45	3	52	5.73%
2021/11/01	2	34.00	0	0.00	34.15	2	71	2.80%
2021/10/27	1	34.60	0	0.00	34.75	1	70	1.42%
2021/10/26	0	0.00	2	36.00	35.70	-2	70	-2.84%
2021/10/15	0	0.00	1	33.90	33.65	-1	76	-1.31%
2021/10/13	1	33.00	0	0.00	32.90	1	77	1.30%
2021/09/16	2	34.40	0	0.00	34.70	2	96	2.08%
2021/09/09	1	35.70	0	0.00	35.40	1	98	1.01%
2021/08/27	0	0.00	2	38.85	37.15	-2	112	-1.77%
2021/08/26	0	34.00	0	0.00	36.75	0	100	0.00%
2021/08/24	2	34.05	0	0.00	34.05	2	97	2.06%
2021/08/09	1	37.70	0	0.00	36.95	1	196	0.51%
2021/07/08	0	0.00	1	38.80	38.65	-1	243	-0.41%
2021/04/29	1	46.45	0	0.00	46.05	1	154	0.65%
2021/04/28	0	0.00	1	47.35	47.40	-1	154	-0.65%
2021/04/27	0	0.00	10	45.45	45.15	-10	152	-6.54%
2021/04/22	1	47.00	0	0.00	47.00	1	144	0.69%
2021/04/19	0	0.00	1	47.35	47.05	-1	143	-0.70%
2021/04/12	0	0.00	12	48.13	47.90	-12	140	-8.52%
2021/04/08	0	0.00	12	48.93	48.80	-12	140	-8.56%
2021/04/07	0	0.00	29	49.04	49.00	-29	139	-20.80%
2021/03/31	0	0.00	2	50.00	49.95	-2	138	-1.44%
2021/03/25	0	0.00	2	50.65	50.50	-2	137	-1.45%
2021/03/23	0	0.00	2	51.10	50.50	-2	139	-1.44%
2021/03/09	0	0.00	8	51.33	51.80	-8	136	-5.87%
2021/02/22	13	53.71	0	0.00	53.80	13	184	7.06%
2021/01/26	5	50.72	0	0.00	49.80	5	176	2.83%
2021/01/12	0	0.00	2	50.00	50.00	-2	160	-1.25%
2020/12/30	0	0.00	6	53.50	53.60	-6	158	-3.80%
2020/12/29	0	0.00	4	53.00	53.00	-4	159	-2.52%
2020/11/30	0	58.10	1	59.40	58.50	-1	411	-0.24%
2020/11/25	2	56.60	0	0.00	57.00	2	401	0.50%
2020/11/20	15	58.05	2	57.70	59.80	13	380	3.42%
2020/11/09	0	0.00	1	55.90	55.30	-1	373	-0.27%
2020/11/02	0	0.00	1	53.40	53.00	-1	396	-0.25%
2020/10/30	1	52.70	0	0.00	52.40	1	398	0.25%
2020/10/29	1	53.50	1	53.40	53.40	0	400	0.00%
2020/10/21	0	0.00	2	55.35	55.00	-2	404	-0.49%
2020/10/19	1	55.00	1	55.80	54.70	0	411	0.00%
2020/10/16	2	55.05	0	0.00	55.00	2	412	0.49%
2020/10/15	1	55.60	0	0.00	55.80	1	412	0.24%
2020/10/13	3	55.97	2	55.90	55.70	1	416	0.24%
2020/10/08	2	56.90	4	57.53	58.10	-2	414	-0.48%
2020/10/07	1	57.00	1	57.00	57.00	0	414	0.00%
2020/10/06	3	58.23	1	59.40	57.90	2	415	0.48%
2020/10/05	0	0.00	2	58.20	58.30	-2	416	-0.48%
2020/09/30	1	55.00	1	55.80	55.80	0	411	0.00%
2020/09/29	3	56.20	3	57.17	55.50	0	412	0.00%
2020/09/28	0	0.00	2	56.40	55.40	-2	411	-0.49%
2020/09/25	2	54.85	2	56.00	54.50	0	412	0.00%
2020/09/24	2	57.80	0	0.00	56.20	2	407	0.49%
2020/09/23	0	0.00	1	60.80	60.20	-1	401	-0.25%
2020/09/22	2	61.15	2	60.85	60.50	0	401	0.00%
2020/09/21	9	64.19	3	64.67	62.40	6	391	1.53%
2020/09/17	1	61.20	1	62.20	62.00	0	371	0.00%
2020/09/16	0	0.00	1	63.80	62.80	-1	368	-0.27%
2020/09/15	0	0.00	1	62.50	61.50	-1	355	-0.28%
2020/09/14	8	62.58	0	0.00	61.50	8	351	2.27%
2020/09/11	3	62.53	3	62.83	61.20	0	333	0.00%
2020/09/10	47	62.91	39	63.11	64.50	8	313	2.55%
2020/09/09	35	57.28	34	58.85	60.50	1	247	0.40%
2020/09/08	5	54.44	6	54.88	55.00	-1	195	-0.51%
2020/08/20	3	50.83	0	0.00	50.00	3	219	1.36%
2020/08/19	2	53.25	0	0.00	52.60	2	216	0.92%
2020/08/13	1	55.50	0	0.00	55.00	1	221	0.45%
2020/08/12	5	57.90	3	56.50	56.50	2	220	0.91%
2020/08/11	12	58.64	15	59.32	59.40	-3	214	-1.40%
2020/07/27	1	53.80	0	0.00	53.80	1	281	0.36%
2020/07/24	1	55.90	0	0.00	56.00	1	291	0.34%
2020/07/23	0	0.00	1	57.80	58.10	-1	290	-0.34%
2020/07/17	0	0.00	19	57.09	56.30	-19	298	-6.36%
2020/07/13	0	0.00	5	56.02	56.10	-5	315	-1.58%
2020/07/10	1	57.30	0	0.00	56.90	1	332	0.30%
2020/07/08	1	60.00	0	0.00	59.80	1	337	0.30%
2020/07/02	0	0.00	2	61.70	60.90	-2	387	-0.52%
2020/06/30	1	59.00	0	0.00	58.20	1	386	0.26%
2020/06/29	0	0.00	2	57.80	57.80	-2	393	-0.51%
2020/06/22	1	60.50	0	0.00	60.50	1	403	0.25%
2020/06/19	1	61.40	0	0.00	61.40	1	408	0.24%
2020/06/11	3	64.83	1	61.80	61.90	2	463	0.43%
2020/06/08	11	67.57	1	65.70	66.00	10	505	1.98%
2020/06/04	0	0.00	1	64.90	64.90	-1	514	-0.19%
2020/06/03	15	64.96	1	64.90	63.90	14	524	2.67%
2020/06/02	2	63.10	0	0.00	63.20	2	525	0.38%
2020/06/01	0	0.00	1	63.80	63.80	-1	527	-0.19%
2020/05/28	1	67.60	2	65.00	66.70	-1	530	-0.19%
2020/05/22	3	63.27	0	0.00	63.10	3	589	0.51%
2020/05/21	0	0.00	1	65.00	65.10	-1	650	-0.15%
2020/05/19	0	0.00	2	64.20	64.10	-2	690	-0.29%
2020/05/18	3	63.10	0	0.00	63.10	3	693	0.43%
2020/05/11	9	76.14	2	74.05	73.30	7	749	0.93%
2020/05/08	8	71.53	8	71.53	72.40	0	753	0.00%
2020/05/07	0	0.00	2	65.65	65.90	-2	760	-0.26%
2020/05/06	2	64.80	0	0.00	64.80	2	781	0.26%
2020/05/05	4	64.85	1	65.80	64.70	3	790	0.38%
2020/05/04	4	64.98	0	0.00	64.40	4	802	0.50%
2020/04/29	3	66.70	5.1	66.34	66.10	-2.1	812	-0.25%
2020/04/27	1	64.80	0	0.00	64.30	1	809	0.12%
2020/04/23	1	61.50	0	0.00	61.50	1	799	0.13%
2020/04/15	4	67.20	4	67.50	63.70	0	784	0.00%
2020/04/10	0	0.00	1	65.80	65.50	-1	762	-0.13%
2020/04/09	5	64.74	0	0.00	63.20	5	758	0.66%
2020/03/30	0	0.00	1	51.30	53.90	-1	711	-0.14%
2020/03/24	0	0.00	12	46.19	47.20	-12	702	-1.71%
2020/03/20	0	0.00	1	49.40	49.10	-1	700	-0.14%
2020/03/19	1	46.35	0	0.00	46.35	1	690	0.14%
2020/03/16	7	64.67	3	65.40	60.40	4	663	0.60%
2020/03/13	0	0.00	1	60.60	60.20	-1	636	-0.16%
2020/03/12	0	0.00	5	66.60	66.70	-5	624	-0.80%
2020/03/11	4	76.25	1	74.00	74.00	3	607	0.49%
2020/03/10	2	75.75	1	76.70	77.30	1	602	0.17%
2020/03/09	3	82.23	2	79.85	78.60	1	591	0.17%
2020/03/06	1	87.20	0	0.00	87.00	1	579	0.17%
2020/03/05	0	0.00	1	89.00	88.30	-1	577	-0.17%
2020/03/04	0	0.00	1	88.30	88.40	-1	573	-0.17%
2020/03/03	1	88.00	0	0.00	87.80	1	571	0.17%
2020/03/02	1	89.60	0	0.00	88.10	1	568	0.18%
2020/02/27	5	90.16	12	90.44	90.50	-7	560	-1.25%
2020/02/26	16	89.43	14	90.04	89.40	2	544	0.37%
2020/02/25	12	92.93	7	93.99	91.00	5	529	0.94%
2020/02/24	34	96.94	13	96.38	95.20	21	509	4.12%
2020/02/21	4	88.30	5	87.82	91.50	-1	468	-0.21%
2020/02/20	1	82.80	2	83.70	83.20	-1	428	-0.23%
2020/02/19	2	82.80	1	83.70	82.90	1	430	0.23%
2020/02/18	2	84.05	3	84.60	83.70	-1	429	-0.23%
2020/02/17	3	83.73	6	84.62	83.90	-3	434	-0.69%
2020/02/14	3	83.33	9	83.49	83.40	-6	426	-1.41%
2020/02/13	3	83.20	0	0.00	81.90	3	420	0.71%
2020/02/12	4	85.85	1	84.00	84.70	3	406	0.74%
2020/02/11	5	80.50	0	0.00	80.50	5	366	1.37%
2020/02/07	1	80.00	0	0.00	76.00	1	312	0.32%
2020/01/30	0	0.00	1	95.00	90.70	-1	257	-0.39%
2020/01/17	1	100.00	0	0.00	100.50	1	257	0.39%
2019/09/12	0	0.00	1	146.00	144.50	-1	570	-0.18%
2019/07/15	4	145.00	4	143.75	145.00	0	383	0.00%
2019/07/09	2	133.50	2	135.00	128.00	0	324	0.00%
2019/05/31	1	112.50	1	114.00	111.00	0	290	0.00%
2019/05/17	2	104.75	1	104.50	104.00	1	313	0.32%
2019/05/16	0	0.00	1	108.50	108.50	-1	309	-0.32%
2019/05/14	0	0.00	1	120.00	123.50	-1	315	-0.32%
2019/02/27	2	164.50	2	164.50	163.50	0	401	0.00%
2019/01/30	0	0.00	1	143.00	142.50	-1	399	-0.25%
2019/01/24	4	146.50	5	145.00	145.00	-1	521	-0.19%
2019/01/22	2	142.50	0	0.00	142.00	2	613	0.33%
2019/01/09	2	141.00	3	143.17	144.00	-1	805	-0.12%
2018/12/20	2	147.00	1	148.00	141.50	1	893	0.11%
2018/12/19	0	0.00	1	144.50	145.50	-1	890	-0.11%
2018/12/12	1	143.50	0	0.00	148.00	1	887	0.11%
2018/12/11	1	143.00	2	141.25	143.00	-1	883	-0.11%
2018/12/03	0	0.00	1	157.50	157.00	-1	891	-0.11%
2018/11/26	1	143.00	1	142.50	142.00	0	917	0.00%
2018/11/16	1	155.00	0	0.00	153.00	1	1,020	0.10%
2018/11/14	1	148.00	0	0.00	153.50	1	1,079	0.09%
2018/11/12	1	142.50	3	133.83	142.50	-2	1,130	-0.18%
2018/11/09	3	147.67	2	142.50	142.50	1	1,136	0.09%
2018/11/08	1	157.00	2	159.25	158.00	-1	1,133	-0.09%
2018/11/07	1	156.00	2	157.00	156.50	-1	1,126	-0.09%
2018/11/06	2	156.25	0	0.00	153.50	2	1,122	0.18%
2018/11/05	3	152.33	1	154.00	152.00	2	1,110	0.18%
2018/11/02	4	150.75	4	151.88	153.50	0	1,104	0.00%
2018/11/01	3	157.50	3	154.67	152.00	0	1,059	0.00%
2018/10/31	3	158.17	0	0.00	157.50	3	997	0.30%
2018/10/29	0	0.00	1	195.00	193.50	-1	905	-0.11%
2018/10/26	0	0.00	1	215.50	215.00	-1	879	-0.11%
2018/10/24	1	207.00	0	0.00	210.50	1	856	0.12%
2018/10/22	1	200.50	0	0.00	204.00	1	810	0.12%
2018/10/19	1	221.00	1	221.00	207.50	0	778	0.00%
2018/10/18	2	225.00	1	224.50	230.50	1	751	0.13%
2018/10/17	1	228.50	2	229.00	226.00	-1	731	-0.14%
2018/10/12	0	0.00	3	250.50	250.00	-3	693	-0.43%
2018/08/28	8	254.00	0	0.00	255.50	8	598	1.34%
2018/08/27	1	249.50	0	0.00	254.00	1	575	0.17%
2018/08/24	0	0.00	1	237.00	237.50	-1	540	-0.19%
2018/08/21	1	230.00	0	0.00	237.50	1	448	0.22%
2018/08/01	1	232.00	0	0.00	230.50	1	411	0.24%
2018/07/27	1	230.00	0	0.00	228.00	1	435	0.23%
2018/07/25	1	232.00	0	0.00	232.00	1	487	0.21%
2018/06/27	1	305.50	0	0.00	304.00	1	512	0.19%
2018/05/17	1	313.50	0	0.00	312.50	1	495	0.20%
2018/05/04	3	345.83	3	348.50	342.00	0	478	0.00%
2018/04/30	0	0.00	1	340.50	352.50	-1	418	-0.24%
2018/04/27	0	0.00	1	346.00	336.50	-1	400	-0.25%
2018/04/19	1	304.50	0	0.00	314.50	1	362	0.28%
2018/03/21	1	308.50	0	0.00	306.00	1	582	0.17%
2018/03/07	2	316.50	2	320.00	307.50	0	723	0.00%
2018/03/06	3	308.17	3	308.83	311.50	0	718	0.00%
2018/03/05	3	301.33	3	300.50	298.00	0	720	0.00%
2018/03/02	2	307.00	2	307.00	306.00	0	726	0.00%
2018/02/27	1	312.00	1	308.50	307.00	0	736	0.00%
2018/01/02	0	0.00	2	295.50	302.50	-2	595	-0.34%