新天地 (8940)-兆豐-嘉義券商分點個股進出

台股 » 個股 » 新天地 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新天地

(8940)

股價
23.90
漲跌
▼0.05
漲幅
-0.21%
成交量
68張
產業
上市觀光類股
54人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新天地 (8940)籌碼相關－兆豐-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-嘉義券商分點個股進出
兆豐-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	1	23.50	0	0.00	23.90	1	75	1.32%
2024/12/04	0	0.00	2	23.10	23.15	-2	73	-2.74%
2024/11/19	0	0.00	2	22.90	22.85	-2	78	-2.54%
2024/11/06	3	23.15	0	0.00	22.85	3	88	3.40%
2024/10/23	0	0.00	2	24.50	24.40	-2	117	-1.70%
2024/07/03	3	25.82	3	25.85	25.80	0	534	0.00%
2024/06/20	1	25.90	0	0.00	25.90	1	553	0.18%
2024/06/12	1	25.80	0	0.00	25.80	1	556	0.18%
2024/05/30	2	27.20	0	0.00	26.80	2	554	0.36%
2024/05/28	0	0.00	3	28.05	27.85	-3	551	-0.54%
2024/05/27	0	0.00	2	27.00	26.95	-2	544	-0.37%
2024/05/23	4	26.53	0	0.00	26.50	4	543	0.74%
2024/05/22	1	27.20	0	0.00	27.25	1	541	0.18%
2024/05/20	1	27.85	2	28.15	27.90	-1	553	-0.18%
2024/05/17	2	27.75	0	0.00	27.95	2	555	0.36%
2024/05/13	2	27.90	0	0.00	27.90	2	554	0.36%
2024/05/09	1	28.45	1	29.10	28.55	0	547	0.00%
2024/05/08	6	29.45	0	0.00	29.15	6	540	1.11%
2024/05/07	1	30.50	0	0.00	30.50	1	484	0.21%
2024/05/06	0	0.00	1	34.20	33.85	-1	461	-0.22%
2024/04/29	0	0.00	2	31.80	31.25	-2	411	-0.49%
2024/04/24	0	0.00	4	30.63	30.55	-4	380	-1.05%
2024/04/22	0	0.00	2	30.40	30.00	-2	377	-0.53%
2024/04/10	0	0.00	4	28.05	28.70	-4	343	-1.17%
2024/04/09	0	0.00	1	27.95	27.90	-1	328	-0.30%
2024/04/08	5	27.00	8	27.80	28.30	-3	321	-0.93%
2024/03/20	4	26.00	0	0.00	25.35	4	341	1.17%
2024/03/19	0	0.00	2	26.00	26.10	-2	343	-0.58%
2024/03/18	2	25.40	0	0.00	25.55	2	339	0.59%
2024/03/14	0	0.00	1	26.00	26.00	-1	338	-0.30%
2024/03/06	1	27.75	0	0.00	27.70	1	352	0.28%
2024/03/01	0	0.00	1	29.05	28.90	-1	359	-0.28%
2024/02/22	2	28.10	0	0.00	27.95	2	374	0.53%
2024/02/21	1	28.10	0	0.00	28.10	1	385	0.26%
2024/02/20	2	29.50	0	0.00	29.05	2	390	0.51%
2024/01/30	0	0.00	1	30.80	30.40	-1	531	-0.19%
2024/01/26	0	0.00	2	30.80	30.45	-2	537	-0.37%
2024/01/16	0	0.00	4	28.10	28.20	-4	525	-0.76%
2024/01/15	2	29.40	0	0.00	29.25	2	516	0.39%
2024/01/09	2	30.50	0	0.00	30.50	2	497	0.40%
2024/01/08	4	31.40	2	31.50	31.40	2	491	0.41%
2023/12/18	0	0.00	2	29.50	29.20	-2	429	-0.47%
2023/12/13	2	28.20	0	0.00	28.40	2	419	0.48%
2023/12/05	0	0.00	2	29.70	29.70	-2	406	-0.49%
2023/11/28	2	28.20	0	0.00	28.30	2	380	0.53%
2023/11/27	0	0.00	3	28.20	28.15	-3	377	-0.80%
2023/11/20	1	29.85	4	29.80	29.55	-3	364	-0.82%
2023/11/16	0	0.00	3	32.00	31.15	-3	332	-0.90%
2023/11/13	0	0.00	2	29.75	32.10	-2	263	-0.76%
2023/11/10	2	28.65	2	27.90	29.20	0	216	0.00%
2023/11/08	2	26.00	0	0.00	26.00	2	183	1.09%
2023/11/06	0	0.00	2	27.50	27.40	-2	182	-1.09%
2023/11/01	0	0.00	1	24.80	25.70	-1	174	-0.57%
2023/09/06	0	0.00	2	23.95	23.95	-2	529	-0.38%
2023/08/31	1	24.20	0	0.00	24.00	1	765	0.13%
2023/08/09	2	27.00	0	0.00	26.95	2	1,394	0.14%
2023/07/28	1	26.85	0	0.00	27.00	1	1,523	0.07%
2023/07/07	2	30.25	0	0.00	29.90	2	1,639	0.12%
2023/07/06	1	30.00	0	0.00	29.95	1	1,634	0.06%
2023/07/04	1	31.60	0	0.00	31.30	1	1,623	0.06%
2023/06/30	0	0.00	2	32.40	32.40	-2	1,615	-0.12%
2023/06/28	1	32.50	0	0.00	32.40	1	1,612	0.06%
2023/06/26	2	33.60	0	0.00	33.60	2	1,599	0.13%
2023/06/21	1	35.90	0	0.00	34.70	1	1,597	0.06%
2023/06/20	0	0.00	1	35.95	35.50	-1	1,577	-0.06%
2023/06/19	3	35.18	2	35.50	35.50	1	1,552	0.06%
2023/06/16	0	0.00	1	33.55	33.40	-1	1,538	-0.06%
2023/06/15	1	33.70	1	33.55	33.65	0	1,553	0.00%
2023/06/14	0	0.00	3	33.75	33.55	-3	1,553	-0.19%
2023/06/13	1	34.25	1	33.50	34.00	0	1,544	0.00%
2023/06/12	1	34.15	0	0.00	33.60	1	1,532	0.07%
2023/06/09	7	34.09	0	0.00	35.10	7	1,519	0.46%
2023/06/08	1	37.85	16	36.78	35.85	-15	1,493	-1.00%
2023/06/07	14	35.15	5	33.92	35.50	9	1,414	0.64%
2023/06/06	2	32.50	0	0.00	32.30	2	1,358	0.15%
2023/06/02	2	32.50	1	32.85	32.40	1	1,343	0.07%
2023/06/01	2	33.30	0	0.00	32.95	2	1,340	0.15%
2023/05/31	1	33.40	3	33.97	33.40	-2	1,333	-0.15%
2023/05/30	2	31.90	0	0.00	31.90	2	1,307	0.15%
2023/05/29	4	32.35	5	32.23	32.70	-1	1,296	-0.08%
2023/05/26	4	32.28	0	0.00	32.30	4	1,285	0.31%
2023/05/24	0	0.00	23	30.80	33.45	-23	1,233	-1.87%
2023/05/23	23	30.20	2	29.90	30.45	21	1,192	1.76%
2023/05/22	1	27.65	0	0.00	27.70	1	1,168	0.09%
2023/05/19	4	26.99	10	28.00	27.90	-6	1,194	-0.50%
2023/05/17	2	28.20	5	28.10	28.00	-3	1,232	-0.24%
2023/05/16	3	28.23	0	0.00	28.50	3	1,232	0.24%
2023/05/15	14	27.95	0	0.00	29.05	14	1,192	1.17%
2023/05/12	0	0.00	2	27.30	27.10	-2	1,129	-0.18%
2023/05/11	3	25.18	0	0.00	26.55	3	1,092	0.27%
2023/05/10	0	0.00	9	26.53	27.35	-9	1,056	-0.85%
2023/05/09	2	24.85	0	0.00	24.90	2	1,016	0.20%
2023/05/02	4	23.64	0	0.00	23.65	4	995	0.40%
2023/04/20	4	25.45	0	0.00	25.05	4	957	0.42%
2023/04/19	0	0.00	2	26.80	27.80	-2	922	-0.22%
2023/04/17	2	25.30	10	26.00	25.50	-8	876	-0.91%
2023/04/14	10	25.65	0	0.00	25.65	10	843	1.19%
2023/04/12	0	0.00	8	23.55	23.60	-8	804	-0.99%
2023/04/11	0	0.00	3	24.27	24.00	-3	799	-0.38%
2023/04/07	3	24.60	0	0.00	24.60	3	791	0.38%
2023/03/16	0	0.00	5	22.30	22.10	-5	694	-0.72%
2023/03/10	2	25.05	2	23.90	23.80	0	651	0.00%
2023/03/09	3	25.50	2	25.70	25.70	1	641	0.16%
2023/03/07	2	27.60	1	27.55	27.50	1	628	0.16%
2023/03/03	11	28.59	1	28.50	28.20	10	602	1.66%
2023/03/02	1	28.10	2	27.13	28.15	-1	574	-0.17%
2023/03/01	1	25.60	0	0.00	25.60	1	549	0.18%
2023/02/24	1	25.00	1	25.60	25.30	0	549	0.00%
2023/02/23	1	25.30	1	26.20	25.55	0	529	0.00%
2023/02/22	1	24.55	1	23.00	25.90	0	485	0.00%
2023/02/21	1	23.70	3	23.62	23.55	-2	434	-0.46%
2023/02/20	1	23.90	4.1	23.35	23.00	-3.1	403	-0.77%
2023/02/17	5	20.47	1	19.75	22.30	4	349	1.14%
2023/02/16	1	20.60	6	19.81	20.30	-5	309	-1.62%
2023/02/15	6	19.41	7	19.08	20.25	-1	274	-0.36%
2023/02/14	3	18.27	6	17.78	18.45	-3	213	-1.40%
2023/02/07	5	16.85	0	0.00	16.95	5	188	2.65%
2023/01/10	0	0.00	9	16.57	16.50	-9	167	-5.37%
2023/01/06	9	17.02	0	0.00	17.00	9	169	5.32%
2023/01/05	0	0.00	1	16.70	16.70	-1	173	-0.58%
2022/12/15	1	16.65	0	0.00	16.95	1	202	0.49%
2022/12/06	1	17.00	0	0.00	17.00	1	190	0.52%
2022/11/30	0	0.00	2	17.40	17.40	-2	179	-1.11%
2022/10/07	0	0.00	8	16.67	16.50	-8	212	-3.77%
2022/09/30	0	0.00	2	15.55	15.30	-2	195	-1.02%
2022/09/15	1	15.10	0	0.00	15.10	1	238	0.42%
2022/08/23	10	15.75	0	0.00	15.70	10	449	2.23%
2022/07/20	0	0.00	2	15.60	14.90	-2	427	-0.47%
2022/07/19	0	0.00	3	15.50	15.60	-3	419	-0.71%
2022/07/08	5	13.90	0	0.00	13.85	5	389	1.29%
2022/07/04	0	0.00	8	13.83	13.65	-8	377	-2.12%
2022/07/01	2	14.60	4	14.75	13.35	-2	373	-0.54%
2022/06/30	6	15.43	0	0.00	14.60	6	368	1.63%
2022/06/29	4	16.11	0	0.00	15.90	4	360	1.11%
2022/06/21	0	0.00	10	16.35	16.55	-10	319	-3.13%
2022/06/20	12	16.38	2	17.15	16.15	10	313	3.19%
2022/06/17	2	15.68	6	16.82	17.60	-4	303	-1.32%
2022/06/16	2	16.18	6	16.62	16.05	-4	293	-1.36%
2022/06/15	6	16.27	10	16.68	16.50	-4	287	-1.39%
2022/06/14	10	16.28	4	16.21	16.45	6	281	2.13%
2022/06/13	6	16.83	4	17.75	16.80	2	270	0.74%
2022/06/10	6	17.10	0	0.00	17.60	6	254	2.36%
2022/06/09	0	0.00	1	18.55	18.10	-1	235	-0.43%
2022/06/08	4	17.44	0	0.00	18.85	4	197	2.02%
2022/06/06	0	0.00	1	16.80	16.80	-1	104	-0.96%
2021/11/22	0	0.00	0.6	13.73	13.50	-0.6	76	-0.79%
2021/08/16	0.3	13.65	0	0.00	13.50	0.3	401	0.07%
2021/08/10	0	14.30	0	0.00	14.15	0	395	0.01%
2021/07/27	0.2	14.75	0	0.00	14.65	0.2	376	0.05%
2021/07/26	1	16.35	0	0.00	16.20	1	360	0.28%
2021/07/22	0	0.00	10	16.25	16.45	-10	329	-3.03%
2021/07/21	1	15.95	0	0.00	15.95	1	322	0.31%
2021/07/19	0	0.00	3	16.65	16.65	-3	280	-1.07%
2021/07/16	0	0.00	1	15.30	15.15	-1	255	-0.39%
2021/07/09	3	15.03	0	0.00	14.60	3	223	1.34%
2021/07/07	0	0.00	5	14.30	14.30	-5	161	-3.09%
2021/07/06	2	12.95	0	0.00	13.00	2	127	1.57%
2021/07/02	4	12.70	0	0.00	12.90	4	125	3.19%
2021/07/01	0	0.00	2	12.60	12.75	-2	122	-1.63%
2021/06/23	2	12.35	0	0.00	12.35	2	127	1.57%
2021/03/03	0.1	11.30	0	0.00	11.35	0.1	173	0.03%
2021/02/23	0	11.20	0	0.00	11.15	0	171	0.03%
2021/01/22	0	0.00	1	10.00	10.10	-1	177	-0.56%
2020/12/11	0	0.00	2	11.15	11.10	-2	151	-1.32%
2020/12/07	0	0.00	1	11.60	11.70	-1	141	-0.70%
2020/12/04	1	12.20	7	12.19	12.15	-6	138	-4.34%
2020/12/03	4	12.05	17	12.20	11.95	-13	133	-9.71%
2020/12/02	2	13.30	56	13.74	13.10	-54	118	-45.69%
2020/12/01	80	14.40	0	0.00	14.40	80	99	80.24%
2020/11/30	10	13.10	0	0.00	13.10	10	59	16.79%
2020/09/04	0	0.00	3	9.84	9.93	-3	95	-3.15%
2020/08/27	0	0.00	3	10.00	9.96	-3	138	-2.17%
2020/08/10	0	0.00	5	10.34	10.30	-5	316	-1.58%
2020/08/05	0	0.00	6	10.25	10.45	-6	324	-1.85%
2020/07/10	1	11.60	0	0.00	11.60	1	312	0.32%
2020/06/11	6	11.90	0	0.00	12.00	6	283	2.12%
2020/06/04	10	13.00	0	0.00	13.00	10	260	3.83%
2020/05/28	0	0.00	6	12.32	12.40	-6	173	-3.47%
2020/05/26	6	11.95	0	0.00	11.95	6	96	6.22%
2018/03/26	1	13.60	0	0.00	13.60	1	29	3.39%
2018/03/08	1	13.40	0	0.00	13.50	1	26	3.84%
2018/01/24	0	0.00	1.4	13.72	13.80	-1.4	17	-8.27%