森鉅 (8942)-兆豐-嘉義券商分點個股進出

台股 » 個股 » 森鉅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

森鉅

(8942)

可現股當沖

股價
72.3
漲跌
▲0.3
漲幅
+0.42%
成交量
85張
產業
上櫃其他類股
176人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

森鉅 (8942)籌碼相關－兆豐-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-嘉義券商分點個股進出
兆豐-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/12	1.1	72.52	0	0.00	72.50	1.1	318	0.33%
2024/04/09	5	73.20	0	0.00	73.10	5	314	1.59%
2024/04/08	0.2	73.50	0	0.00	73.10	0.2	312	0.06%
2024/04/02	1	73.80	0	0.00	73.60	1	304	0.33%
2024/03/28	1	73.80	0	0.00	73.60	1	302	0.33%
2024/03/27	0	0.00	0.1	73.80	73.80	-0.1	305	-0.03%
2024/01/30	0	0.00	2	72.50	72.30	-2	331	-0.60%
2024/01/18	1	71.80	1	71.90	72.20	0	340	0.00%
2024/01/10	0	0.00	0.3	72.10	72.20	-0.3	341	-0.09%
2024/01/08	0	0.00	1	72.40	72.20	-1	342	-0.29%
2024/01/03	2	71.95	0	0.00	71.90	2	366	0.55%
2023/12/29	0.1	72.10	0	0.00	72.20	0.1	366	0.03%
2023/12/28	0	0.00	1	72.00	72.00	-1	384	-0.26%
2023/12/05	1	74.80	0	0.00	74.90	1	405	0.25%
2023/12/04	1	75.30	0	75.60	75.60	1	399	0.24%
2023/11/13	0.1	75.80	0	0.00	75.80	0.1	430	0.02%
2023/10/04	0.1	73.50	0	0.00	73.20	0.1	532	0.01%
2023/09/15	1	74.60	0	0.00	75.00	1	539	0.19%
2023/09/14	0	74.40	0	0.00	74.40	0	539	0.00%
2023/09/13	0.1	73.50	0	0.00	73.10	0.1	546	0.02%
2023/09/08	1	73.00	0	0.00	73.20	1	548	0.18%
2023/08/30	0.1	73.30	0	0.00	73.80	0.1	541	0.02%
2023/08/25	0	73.70	0	0.00	73.00	0	538	0.00%
2023/08/15	0	0.00	3	76.20	75.70	-3	494	-0.61%
2023/08/14	3	74.10	0	0.00	73.50	3	482	0.62%
2023/08/11	0.1	76.20	0	0.00	75.90	0.1	471	0.01%
2023/08/10	0	0.00	1	78.90	78.20	-1	451	-0.22%
2023/08/09	2	77.50	0	0.00	77.50	2	433	0.46%
2023/08/08	0	0.00	5	75.80	76.00	-5	406	-1.23%
2023/08/04	0	0.00	0.2	72.05	72.50	-0.2	362	-0.06%
2023/07/28	5	71.60	0	0.00	71.80	5	360	1.39%
2023/07/20	0	0.00	1	68.80	68.80	-1	336	-0.30%
2023/06/28	0	0.00	1	70.10	69.90	-1	299	-0.33%
2023/06/21	1	74.90	0	0.00	74.90	1	252	0.40%
2023/05/25	0	0.00	1	70.40	70.30	-1	192	-0.52%
2023/05/22	1	70.00	0	0.00	70.10	1	192	0.52%
2023/05/18	0.1	69.90	0	0.00	69.80	0.1	193	0.05%
2023/03/14	0.2	66.50	0	0.00	66.30	0.2	159	0.09%
2023/03/08	0.1	68.20	0	0.00	67.70	0.1	167	0.05%
2023/02/24	0	0.00	0.1	66.10	68.00	-0.1	149	-0.07%
2023/02/20	1	65.60	0	0.00	65.40	1	145	0.69%
2022/11/28	0.1	62.90	0	0.00	62.70	0.1	148	0.07%
2022/11/24	0.2	63.60	0	0.00	62.60	0.2	148	0.14%
2022/10/12	2	59.00	0	0.00	59.40	2	140	1.42%
2022/09/30	0	0.00	10	59.80	60.10	-10	135	-7.39%
2022/08/29	0	0.00	1	65.00	65.70	-1	136	-0.74%
2022/08/11	1	66.10	0	0.00	66.20	1	147	0.68%
2022/06/20	2	64.90	0	0.00	63.80	2	151	1.32%
2022/06/07	3	67.00	0	0.00	66.50	3	153	1.95%
2022/06/01	0	0.00	1	66.20	66.00	-1	158	-0.63%
2022/05/26	1	65.00	0	0.00	64.90	1	162	0.61%
2022/04/13	0	0.00	1	66.30	66.30	-1	216	-0.46%
2022/04/12	2	66.20	0	0.00	66.20	2	219	0.91%
2022/03/01	0	0.00	2	69.00	69.10	-2	241	-0.83%
2022/02/25	2	69.80	0	0.00	69.50	2	239	0.84%
2022/02/24	0	0.00	2	70.90	69.70	-2	234	-0.85%
2022/02/21	1	70.20	0	0.00	71.00	1	220	0.45%
2022/02/18	2	69.30	0	0.00	69.00	2	219	0.91%
2022/02/17	0	0.00	1	68.90	68.80	-1	220	-0.45%
2022/02/15	0	0.00	2	68.75	68.70	-2	226	-0.88%
2022/02/11	0	0.00	5	69.00	69.00	-5	226	-2.20%
2022/02/10	1	69.40	0	0.00	69.10	1	229	0.44%
2022/02/08	5	68.90	0	0.00	68.30	5	227	2.19%
2022/01/03	2	68.30	0	0.00	68.00	2	244	0.82%
2021/12/30	0	0.00	2	68.60	68.10	-2	244	-0.82%
2021/12/17	10	67.10	0	0.00	67.40	10	273	3.66%
2021/12/16	0	0.00	1	67.00	67.20	-1	273	-0.37%
2021/12/13	0	0.00	1	66.80	67.40	-1	276	-0.36%
2021/12/08	1	67.90	0	0.00	67.50	1	278	0.36%
2021/12/07	1	67.80	0	0.00	67.60	1	276	0.36%
2021/11/17	1	67.70	0	0.00	67.70	1	287	0.35%
2021/11/15	1	69.40	1	69.30	69.10	0	294	0.00%
2021/09/09	1	66.90	0	0.00	67.30	1	995	0.10%
2021/09/06	0	0.00	1	69.50	68.80	-1	1,001	-0.10%
2021/09/02	1	70.40	0	0.00	70.20	1	1,003	0.10%
2021/08/18	3	69.60	0	0.00	70.80	3	1,135	0.26%
2021/08/13	2	73.70	0	0.00	73.00	2	1,114	0.18%
2021/08/11	2	73.00	0	0.00	72.30	2	1,117	0.18%
2021/08/09	5	74.50	0	0.00	73.90	5	1,133	0.44%
2021/07/29	2	72.70	0	0.00	72.50	2	1,218	0.16%
2021/07/28	1	72.10	1	72.60	72.00	0	1,221	0.00%
2021/07/13	0	0.00	7	75.33	75.10	-7	1,228	-0.57%
2021/07/12	1	79.00	0	0.00	77.80	1	1,188	0.08%
2021/07/09	0	0.00	0.2	79.00	79.00	-0.2	1,158	-0.02%
2021/07/06	1	74.50	3	76.40	78.80	-2	1,086	-0.18%
2021/07/05	3	73.90	0	0.00	74.50	3	1,018	0.29%
2021/07/01	0	0.00	1	71.80	70.60	-1	1,027	-0.10%
2021/06/30	0	73.00	1	73.10	73.20	-1	1,009	-0.10%
2021/06/28	0	0.00	3	73.27	73.70	-3	999	-0.30%
2021/06/25	0.1	73.71	0	0.00	73.40	0.1	991	0.01%
2021/06/23	1	74.00	0	0.00	73.30	1	967	0.10%
2021/06/22	3	74.17	1	73.80	74.50	2	936	0.21%
2021/06/09	2	72.15	0	0.00	71.50	2	862	0.23%
2021/06/04	2	71.55	2	70.80	72.10	0	858	0.00%
2021/06/03	1.1	71.67	3	70.97	71.90	-2	818	-0.24%
2021/06/02	0	0.00	2	69.80	68.70	-2	807	-0.25%
2021/05/21	0	0.00	2	64.35	64.60	-2	842	-0.24%
2021/05/19	0	0.00	1	64.10	63.80	-1	849	-0.12%
2021/05/18	0	0.00	1	63.50	63.40	-1	846	-0.12%
2021/05/17	3	62.50	1	60.50	61.00	2	840	0.24%
2021/05/12	3	68.50	3	65.50	64.60	0	798	0.00%
2021/05/11	2	70.60	1	70.20	69.70	1	763	0.13%
2021/05/10	1	72.20	14	71.41	72.10	-13	740	-1.76%
2021/05/07	3	70.03	0	0.00	69.50	3	702	0.43%
2021/05/06	0	0.00	3	69.23	69.20	-3	692	-0.43%
2021/05/05	0	0.00	2	67.40	67.30	-2	670	-0.30%
2021/05/04	4	66.05	1	67.90	65.40	3	662	0.45%
2021/05/03	2	68.45	0	0.00	67.80	2	645	0.31%
2021/04/29	0	0.00	1	70.60	70.00	-1	640	-0.16%
2021/04/26	2	68.75	5	69.10	68.80	-3	618	-0.49%
2021/04/23	5	68.90	3	68.40	69.00	2	620	0.32%
2021/04/22	1	70.80	0	0.00	68.40	1	621	0.16%
2021/04/21	2	70.00	1	69.90	70.30	1	601	0.17%
2021/04/20	1	69.20	0	0.00	69.50	1	595	0.17%
2021/04/15	0	0.00	1	68.00	68.50	-1	617	-0.16%
2021/04/14	3	69.07	2	67.65	67.20	1	615	0.16%
2021/04/13	0	0.00	1	70.00	68.90	-1	603	-0.17%
2021/04/09	2	68.20	0	0.00	68.10	2	589	0.34%
2021/04/07	5	68.90	0	0.00	69.00	5	565	0.88%
2021/03/31	1	66.10	3	66.00	66.60	-2	523	-0.38%
2021/03/30	6	64.50	0	0.00	64.60	6	510	1.17%
2021/03/11	0	0.00	10	64.84	64.60	-10	530	-1.88%
2021/03/08	10	66.00	0	0.00	66.50	10	511	1.95%
2021/01/21	3	58.50	0	0.00	58.30	3	528	0.57%
2021/01/18	10	59.90	0	0.00	60.10	10	541	1.85%
2021/01/15	0	0.00	4	61.50	60.70	-4	541	-0.74%
2021/01/13	0	0.00	3	61.33	61.10	-3	538	-0.56%
2021/01/12	4	62.75	0	0.00	61.60	4	531	0.75%
2021/01/11	3	62.20	0	0.00	62.60	3	520	0.58%
2020/12/07	2	59.85	0	0.00	59.20	2	400	0.50%
2020/11/30	1	61.30	0	0.00	62.00	1	361	0.28%
2020/11/10	0	0.00	7	59.70	59.60	-7	294	-2.38%
2020/11/09	0	0.00	2	56.95	57.80	-2	269	-0.74%
2020/11/05	0	0.00	1	56.00	55.90	-1	261	-0.38%
2020/10/29	0	0.00	1	55.50	55.70	-1	253	-0.39%
2020/10/26	0	0.00	1	54.20	54.10	-1	238	-0.42%
2020/08/11	0	0.00	0.1	53.40	53.50	-0.1	463	-0.03%
2020/07/17	0	0.00	0.2	51.70	50.90	-0.2	444	-0.04%
2020/07/14	5	56.10	0	0.00	55.90	5	420	1.19%
2020/07/03	2	56.00	0	0.00	56.00	2	402	0.50%
2020/07/02	1	56.50	0	0.00	56.30	1	395	0.25%
2020/05/21	1	53.40	0	0.00	53.00	1	366	0.27%
2020/05/18	1	53.20	0	0.00	53.20	1	359	0.28%
2020/05/14	0	0.00	1	54.40	54.30	-1	353	-0.28%
2020/05/08	0	0.00	1	53.60	53.40	-1	346	-0.29%
2020/05/04	0	0.00	3	53.73	53.80	-3	342	-0.88%
2020/04/24	0	0.00	3	52.40	52.20	-3	350	-0.86%
2020/04/23	0.2	52.40	0	0.00	52.30	0.2	352	0.06%
2020/04/21	6	52.08	1	52.10	52.00	5	353	1.41%
2020/04/16	1	53.50	0	0.00	53.60	1	337	0.30%
2020/04/08	1	50.00	0	0.00	50.50	1	317	0.32%
2020/03/31	1	49.45	0	0.00	49.20	1	315	0.32%
2020/02/27	0	0.00	1	63.00	62.20	-1	239	-0.42%
2020/02/26	0	0.00	2	62.80	63.00	-2	238	-0.84%
2020/02/20	0	0.00	1	64.30	64.20	-1	235	-0.42%
2020/02/14	0	0.00	1	63.80	64.00	-1	242	-0.41%
2020/02/05	0	0.00	1	60.90	60.60	-1	239	-0.42%
2020/02/03	4	60.00	0	0.00	60.00	4	238	1.68%
2020/01/31	0	0.00	1	61.70	61.50	-1	234	-0.43%
2019/11/15	0	0.00	0.2	68.00	68.40	-0.2	222	-0.09%
2019/10/01	0	0.00	0.1	69.10	69.20	-0.1	264	-0.03%
2019/08/21	0	0.00	2	70.00	69.50	-2	448	-0.45%
2019/08/06	1	68.50	0	0.00	69.40	1	464	0.22%
2019/07/17	1	70.40	0	0.00	70.40	1	440	0.23%
2019/07/10	0	0.00	9	71.04	70.80	-9	475	-1.89%
2019/07/08	0	0.00	5	71.10	70.90	-5	478	-1.05%
2019/07/04	0	0.00	1	70.30	70.10	-1	482	-0.21%
2019/07/03	14	70.66	0	0.00	70.90	14	476	2.94%
2019/07/01	0	0.00	8	72.03	71.90	-8	475	-1.68%
2019/06/26	4	70.65	0	0.00	70.90	4	477	0.84%
2019/06/25	4	71.23	0	0.00	71.10	4	480	0.83%
2019/06/19	0	0.00	11	72.00	71.10	-11	478	-2.30%
2019/06/18	4	70.40	0	0.00	70.10	4	465	0.86%
2019/06/13	7	70.97	0	0.00	70.90	7	465	1.51%
2019/06/06	1	77.00	0	0.00	76.10	1	386	0.26%
2019/05/28	0	0.00	10	74.26	77.60	-10	382	-2.61%
2019/05/17	0.1	73.90	0	0.00	74.00	0.1	391	0.03%
2019/05/15	0	0.00	3	75.30	75.50	-3	394	-0.76%
2019/05/14	13	73.91	0	0.00	74.60	13	397	3.27%
2019/04/24	0	0.00	5	78.20	78.30	-5	415	-1.20%
2019/04/19	0	0.00	2.1	77.48	76.90	-2.1	431	-0.48%
2019/04/17	1	78.50	0	0.00	78.80	1	418	0.24%
2019/04/03	6	77.03	0	0.00	77.20	6	399	1.50%
2019/01/16	1	72.60	0	0.00	73.20	1	394	0.25%
2019/01/15	0	0.00	1	71.00	70.80	-1	386	-0.26%
2019/01/14	0	0.00	1	67.90	67.70	-1	377	-0.27%
2018/12/18	0	0.00	1	66.00	65.50	-1	554	-0.18%
2018/12/13	1	65.10	0	0.00	65.00	1	570	0.18%
2018/11/30	1	64.00	0	0.00	63.60	1	649	0.15%
2018/11/07	0.1	62.50	0	0.00	62.40	0.1	822	0.01%
2018/11/06	0.1	62.50	0	0.00	62.10	0.1	846	0.01%
2018/11/01	1	59.80	0	0.00	59.40	1	861	0.12%
2018/10/26	0	0.00	1	57.10	57.10	-1	961	-0.10%
2018/10/17	0.2	59.00	0	0.00	59.00	0.2	1,135	0.02%
2018/10/11	1	58.50	0	0.00	58.40	1	1,195	0.08%
2018/09/03	0	0.00	2	87.40	86.20	-2	1,236	-0.16%
2018/08/17	2	83.40	0	0.00	83.50	2	1,174	0.17%
2018/08/01	3	93.57	3	93.67	94.00	0	1,198	0.00%
2018/07/20	3	89.10	3	89.17	89.40	0	1,284	0.00%
2018/07/13	0	0.00	1	85.00	85.20	-1	1,193	-0.08%
2018/07/05	0	0.00	5	80.58	80.70	-5	1,118	-0.45%
2018/06/20	0	0.00	0.2	79.10	79.10	-0.2	1,086	-0.02%
2018/06/01	0	0.00	1	81.00	81.70	-1	940	-0.11%
2018/05/31	1	82.30	0	0.00	80.80	1	929	0.11%
2018/05/30	1	80.20	1	81.90	82.00	0	913	0.00%
2018/05/28	0	0.00	1	82.50	80.50	-1	887	-0.11%
2018/05/23	8	81.79	7	80.69	79.80	1	845	0.12%
2018/05/11	1	76.30	1	76.90	76.00	0	699	0.00%
2018/05/04	2	77.40	1	77.00	77.00	1	547	0.18%
2018/05/03	2	76.30	0	0.00	76.30	2	525	0.38%
2018/05/02	1	77.30	4	77.53	77.30	-3	483	-0.62%
2018/04/30	0	0.00	1	75.80	75.40	-1	440	-0.23%
2018/04/27	1	73.90	1	75.00	74.80	0	397	0.00%
2018/04/26	11	73.37	13.1	73.75	71.10	-2.1	336	-0.62%
2018/04/13	0	0.00	4	72.00	70.50	-4	240	-1.66%
2018/03/23	0	0.00	4	64.70	63.90	-4	179	-2.23%
2018/03/21	0	0.00	2	64.00	63.60	-2	171	-1.16%
2018/02/27	0	0.00	4	63.30	62.90	-4	198	-2.01%
2018/02/22	0	0.00	2	62.40	62.00	-2	205	-0.97%
2018/02/08	0	0.00	3	62.00	61.60	-3	209	-1.43%
2018/02/06	9	60.57	0	0.00	60.90	9	236	3.80%
2018/02/05	2	63.20	15	63.20	63.10	-13	240	-5.41%
2018/01/26	4	63.60	0	0.00	63.60	4	260	1.54%
2018/01/18	3	63.77	0	0.00	63.70	3	303	0.99%
2018/01/17	3	63.80	0	0.00	63.80	3	302	0.99%