加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 康那香 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康那香

(9919)
可現股當沖
  • 股價
    21.65
  • 漲跌
    ▼0.15
  • 漲幅
    -0.69%
  • 成交量
    1,042張
  • 產業
    上市 其他類股

  • 383人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
康那香 (9919)籌碼相關－兆豐-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-嘉義 券商分點個股進出

兆豐-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/310.122.70722.6022.60-6.92,828-0.24%
2024/05/2800.00222.4022.65-22,733-0.07%
2024/05/221022.1500.0021.95102,6590.38%
2024/05/13222.252122.1422.00-192,604-0.73%
2024/05/0300.00322.0022.00-32,716-0.11%
2024/04/2600.00021.9021.9002,6060.00%
2024/04/22122.70122.5022.0002,6490.00%
2024/04/1911.223.36423.2522.357.22,6290.27%
2024/04/18622.50422.5122.8022,4880.08%
2024/03/2900.00122.7022.10-14,585-0.02%
2024/03/26122.0000.0021.4016,0230.02%
2024/03/14122.1000.0022.1516,4910.02%
2024/03/08122.7500.0022.4516,8620.01%
2024/03/0600.00123.5023.10-19,393-0.01%
2024/03/01124.1000.0024.05110,9110.01%
2024/02/29525.1100.0024.90510,9790.05%
2024/02/27125.4500.0025.35110,9420.01%
2024/02/26325.95525.7125.55-210,928-0.02%
2024/02/23125.4000.0025.10110,9150.01%
2024/02/22125.5000.0025.55110,9950.01%
2024/02/2100.00125.6025.60-111,083-0.01%
2024/02/15325.3700.0024.95311,3860.03%
2024/02/0500.000.126.2026.00-0.111,3620.00%
2024/02/02526.30626.2026.00-111,325-0.01%
2024/02/01626.58926.4625.95-311,353-0.03%
2024/01/311326.291026.5026.45311,2780.03%
2024/01/3000.00125.5025.10-111,124-0.01%
2024/01/29125.85325.8025.65-211,140-0.02%
2024/01/26125.8500.0025.85111,1580.01%
2024/01/22226.73126.8026.80111,4810.01%
2024/01/18126.70126.7526.75011,6230.00%
2024/01/1700.00127.0027.05-111,646-0.01%
2024/01/1500.001127.7027.60-1111,669-0.09%
2024/01/12227.9500.0027.70211,7700.02%
2024/01/10528.25528.4028.40011,8890.00%
2024/01/09527.88527.9027.90011,7910.00%
2024/01/053328.073128.3828.10211,8010.02%
2024/01/044530.805330.4429.60-811,515-0.07%
2024/01/033528.4028.328.6528.956.710,5490.06%
2023/12/2800.00326.9326.50-310,554-0.03%
2023/12/2700.00326.8027.10-310,665-0.03%
2023/12/26126.35226.4326.50-110,760-0.01%
2023/12/252.326.3100.0026.302.310,8930.02%
2023/12/22327.4500.0027.20310,9280.03%
2023/12/212330.052930.1528.75-610,907-0.06%
2023/12/201030.65229.9029.5089,8530.08%
2023/12/192529.132629.5729.90-19,740-0.01%
2023/12/18127.40326.8727.40-29,690-0.02%
2023/12/141.125.5100.0025.451.19,8900.01%
2023/12/12125.4000.0025.05110,0330.01%
2023/12/11326.1300.0026.05310,1130.03%
2023/12/0800.001928.0128.00-1910,120-0.19%
2023/12/07127.3500.0027.80110,1660.01%
2023/12/06327.53227.5029.00110,2810.01%
2023/12/05129.550.329.5529.550.710,2870.01%
2023/12/042033.5021.133.3632.80-1.110,162-0.01%
2023/12/012230.622630.9031.50-48,547-0.05%
2023/11/301227.981428.2228.65-27,804-0.03%
2023/11/2900.00326.0526.05-37,375-0.04%
2023/11/281523.0118.123.3423.70-3.17,184-0.04%
2023/11/272021.53321.5321.55176,9380.25%
2023/11/2200.000.319.4019.50-0.37,0600.00%
2023/11/1700.00519.1019.15-57,239-0.07%
2023/11/0800.00118.1518.05-17,577-0.01%
2023/11/030.318.3000.0018.250.37,5760.00%
2023/11/01118.9000.0018.3517,5050.01%
2023/10/3100.00118.6518.60-17,445-0.01%
2023/10/170.218.9500.0018.700.27,1210.00%
2023/10/051019.12419.0019.0567,1020.08%
2023/10/04120.1000.0019.8017,0840.01%
2023/10/02220.00220.0020.0006,9150.00%
2023/09/263319.823320.0020.2506,6220.00%
2023/09/25719.65719.7519.7506,4530.00%
2023/09/22519.5400.0019.3556,3730.08%
2023/09/18819.05819.2519.2006,1640.00%
2023/09/141518.831519.1018.8006,2780.00%
2023/09/1300.00019.3518.8006,3390.00%
2023/09/11819.25819.4519.5006,4480.00%
2023/09/07120.10220.1020.25-16,188-0.02%
2023/09/0600.00020.8020.6006,1770.00%
2023/09/0500.00220.7821.05-26,118-0.03%
2023/09/04621.32821.2821.25-26,048-0.03%
2023/09/0100.0010.120.0720.35-10.15,761-0.18%
2023/08/31118.1500.0018.5015,6290.02%
2023/08/2900.00117.9517.85-15,569-0.02%
2023/08/28117.9500.0017.9515,6680.02%
2023/08/2300.00118.6018.15-15,511-0.02%
2023/08/221.117.6200.0018.501.15,3870.02%
2023/08/14519.3400.0019.3555,2790.09%
2023/08/1100.000.220.0020.05-0.25,2940.00%
2023/08/07319.7300.0019.7035,4940.05%
2023/07/1000.00018.1018.0005,7190.00%
2023/06/2900.00019.3019.5005,6980.00%
2023/06/1600.00119.2019.20-15,077-0.02%
2023/06/0600.00218.9018.90-24,523-0.04%
2023/06/05118.9500.0019.0014,4280.02%
2023/06/01618.94819.0419.05-24,284-0.05%
2023/05/2900.002018.0517.85-203,926-0.51%
2023/05/2600.00118.1018.00-13,870-0.03%
2023/05/242217.89118.0018.00213,7170.56%
2023/04/2400.00017.5017.9001,6790.00%
2023/04/20717.80717.9518.0001,5230.00%
2023/03/14016.9500.0016.8502,8650.00%
2023/03/10117.3500.0017.3013,1480.03%
2023/02/07117.6000.0017.6515,4670.02%
2023/01/300.217.0500.0017.150.26,1360.00%
2023/01/03118.0000.0018.0016,6760.01%
2022/12/26618.02818.7318.60-26,771-0.03%
2022/12/232018.391818.3817.9026,6550.03%
2022/12/22217.60217.4017.6006,5690.00%
2022/12/21117.453118.0817.50-306,580-0.46%
2022/12/207919.356120.2118.10186,5300.28%
2022/12/19518.50518.8518.8505,7800.00%
2022/11/30917.70917.6817.5005,4140.00%
2022/11/291517.011517.1317.6505,3120.00%
2022/11/2500.00216.9516.80-25,044-0.04%
2022/11/23117.4500.0017.3015,0170.02%
2022/11/22117.7500.0017.7514,9680.02%
2022/11/211217.101217.2017.0004,8920.00%
2022/11/171317.001317.0716.7504,6770.00%
2022/11/141517.161517.3117.1004,4410.00%
2022/11/081716.591716.7417.2004,2660.00%
2022/11/04916.241316.3015.95-43,954-0.10%
2022/11/031417.101116.8416.6533,7860.08%
2022/11/02117.9000.0017.9013,6640.03%
2022/11/0100.00716.0616.70-73,418-0.20%
2022/10/31114.95115.2015.2003,2760.00%
2022/10/2700.00115.3515.20-13,185-0.03%
2022/10/211414.851414.8914.8502,9060.00%
2022/10/17115.1000.0015.1012,6680.04%
2022/10/143115.033115.1815.0002,6050.00%
2022/10/1300.00514.8014.80-52,529-0.20%
2022/10/121915.811915.9415.9002,5140.00%
2022/10/11315.68515.7715.95-22,476-0.08%
2022/10/071716.411716.4816.4002,4520.00%
2022/10/05316.40316.3516.4002,3650.00%
2022/10/04816.10816.2516.3002,3450.00%
2022/09/225717.795717.7817.8501,9460.00%
2022/09/21317.25317.3517.5001,8000.00%
2022/09/202017.792017.7917.6501,7540.00%
2022/09/19718.11718.1817.9001,7110.00%
2022/09/16118.9000.0018.5011,6800.06%
2022/09/151018.881018.9119.0501,6490.00%
2022/09/141219.18819.2518.6041,5770.25%
2022/09/1300.00518.6018.65-51,468-0.34%
2022/09/12118.50118.5518.5501,4720.00%
2022/09/020.219.00719.0019.00-6.81,433-0.47%
2022/09/01518.8000.0018.9551,4200.35%
2022/08/31819.40218.9518.9561,3970.43%
2022/08/29717.75717.9017.8001,1990.00%
2022/08/261318.501318.6218.4501,1550.00%
2022/08/19417.70617.8017.85-21,043-0.19%
2022/08/18217.3000.0017.3021,0310.19%
2022/08/1700.00017.3017.3001,0130.00%
2022/07/0800.00617.5917.65-62,213-0.27%
2022/07/0500.00417.4017.45-42,328-0.17%
2022/06/3000.00117.3016.95-13,059-0.03%
2022/06/2100.00018.5518.8004,0260.00%
2022/06/1600.00421.0020.40-44,025-0.10%
2022/05/2400.00121.2021.00-14,101-0.02%
2022/05/20121.2000.0021.2014,1160.02%
2022/05/1600.00021.0021.0004,0620.00%
2022/05/11121.8000.0021.6014,1140.02%
2022/05/1000.00522.5022.50-54,120-0.12%
2022/05/090.823.40223.0523.05-1.24,126-0.03%
2022/05/0500.00523.0023.15-54,168-0.12%
2022/05/04122.5500.0022.5514,2160.02%
2022/05/03322.05522.1622.30-24,275-0.05%
2022/04/2700.00525.4025.35-54,751-0.11%
2022/04/25726.531226.8026.90-54,727-0.11%
2022/04/22225.1500.0024.6524,5710.04%
2022/04/21124.4000.0024.5015,0230.02%
2022/04/201223.8400.0024.40125,5610.22%
2022/04/1900.00023.9023.6506,0580.00%
2022/04/180.224.3500.0024.100.26,3800.00%
2022/04/15324.65324.2024.2007,2710.00%
2022/04/1200.000.125.4025.00-0.18,2650.00%
2022/04/113.127.1900.0026.103.18,4880.04%
2022/04/073027.512527.4527.0558,3490.06%
2022/04/06527.58527.1227.0008,0180.00%
2022/04/013726.393826.4226.40-17,715-0.01%
2022/03/311526.07726.1126.0087,3240.11%
2022/03/30124.7500.0024.7517,1010.01%
2022/03/2900.000.424.5024.15-0.47,003-0.01%
2022/03/2800.00125.5025.55-16,891-0.01%
2022/03/251.423.8800.0023.251.46,8570.02%
2022/03/240.124.05223.0023.85-1.96,837-0.03%
2022/03/23222.9000.0023.0526,9350.03%
2022/02/24423.9800.0023.4047,7740.05%
2022/02/2100.00424.9024.90-47,718-0.05%
2022/02/111427.191027.3526.8547,6250.05%
2022/01/25428.45127.8028.3537,3960.04%
2022/01/242430.282330.1829.8017,2950.01%
2022/01/21129.90529.4829.05-46,958-0.06%
2022/01/20128.3500.0028.3516,7640.01%
2022/01/19129.70229.2029.20-16,671-0.01%
2022/01/18229.15129.0529.2016,5790.02%
2022/01/17630.66730.1929.80-16,431-0.02%
2022/01/14730.921030.6130.05-36,202-0.05%
2022/01/135131.475031.0830.9515,7020.02%
2022/01/12631.49629.6729.7005,1470.00%
2022/01/11332.3800.0030.9534,6270.06%
2022/01/103933.633834.0034.3514,2890.02%
2022/01/073530.613930.7431.25-43,379-0.12%
2022/01/0615.128.90929.0628.606.12,8370.21%
2022/01/051228.82928.1927.3532,5430.12%
2022/01/041227.811228.2628.3502,2730.00%
2021/12/2900.00025.7025.8001,9470.00%
2021/12/2200.00225.8025.80-21,952-0.10%
2021/12/21326.30125.9525.9521,9570.10%
2021/12/2000.00325.4025.90-31,919-0.16%
2021/12/171026.54726.7925.9531,9020.16%
2021/12/14325.95324.8524.8501,7790.00%
2021/12/13124.85324.8825.10-21,749-0.11%
2021/12/10226.80226.8025.4501,7420.00%
2021/12/09124.7000.0024.6011,6310.06%
2021/12/08125.0500.0025.0511,6640.06%
2021/12/07525.02825.3625.65-31,752-0.17%
2021/12/06225.6500.0025.7022,3520.09%
2021/12/03325.50225.9025.9012,6450.04%
2021/12/021326.6210.426.1926.102.62,7790.09%
2021/12/011225.921725.7125.35-52,678-0.19%
2021/11/301125.3300.0024.85112,5360.43%
2021/11/2900.00127.4027.40-12,353-0.04%
2021/11/26224.35224.5524.9502,2550.00%
2021/11/1900.00222.5022.30-22,151-0.09%
2021/11/02122.7500.0023.1012,3470.04%
2021/10/26122.1000.0022.1012,4660.04%
2021/10/13121.9000.0021.8512,6290.04%
2021/10/070.222.5000.0022.600.22,6480.01%
2021/10/04122.5000.0022.0012,6810.04%
2021/09/2900.00023.5023.4002,6830.00%
2021/09/2400.00723.6023.60-72,727-0.26%
2021/09/2200.00123.8523.85-12,764-0.04%
2021/09/17125.4500.0024.7512,7760.04%
2021/09/1000.00126.5526.00-12,863-0.03%
2021/09/091029.32127.6027.3092,7720.32%
2021/09/085.228.57528.8129.150.22,1410.01%
2021/09/07225.50225.7026.5001,8560.00%
2021/09/0600.00324.1024.10-31,742-0.17%
2021/08/2600.00322.7022.75-32,159-0.14%
2021/08/1800.00123.0523.50-12,877-0.03%
2021/08/11125.90125.6025.5504,8100.00%
2021/08/1000.00126.3026.30-16,105-0.02%
2021/08/0400.00128.7028.65-18,465-0.01%
2021/08/02129.10328.8529.15-28,792-0.02%
2021/07/30233.9000.0033.8528,7380.02%
2021/07/2700.00234.2533.80-28,837-0.02%
2021/07/15632.7400.0032.8569,2720.06%
2021/07/1300.001433.1032.70-149,289-0.15%
2021/07/0600.00033.9033.8509,3590.00%
2021/07/01334.5300.0034.2039,3840.03%
2021/06/2400.000.235.4034.60-0.29,5540.00%
2021/06/23133.5500.0033.9019,4370.01%
2021/06/21233.7300.0033.7029,4520.02%
2021/06/16134.5000.0034.4019,5440.01%
2021/06/15134.20534.1234.30-49,555-0.04%
2021/06/1100.002035.6035.10-209,555-0.21%
2021/06/0800.001036.2636.25-109,611-0.10%
2021/06/0700.00137.2036.50-19,612-0.01%
2021/06/042737.462437.4136.3039,5420.03%
2021/06/03236.2500.0036.3029,4550.02%
2021/06/02136.30336.0236.05-29,453-0.02%
2021/06/01135.7000.0036.1019,4160.01%
2021/05/31435.34235.6035.7029,4020.02%
2021/05/2800.00536.2536.30-59,363-0.05%
2021/05/271336.9115.136.4736.50-2.19,459-0.02%
2021/05/265236.932137.0436.453110,0270.31%
2021/05/256835.876535.9135.4539,9100.03%
2021/05/242937.602637.5036.8539,7170.03%
2021/05/216537.638437.7337.80-199,440-0.20%
2021/05/206541.964840.9739.50179,1440.19%
2021/05/199240.918741.0640.2058,7110.06%
2021/05/186344.335444.3543.5598,1140.11%
2021/05/14277.142.1027042.5739.857.16,8900.10% 大買/大賣/
2021/05/1300.002043.0043.00-204,913-0.41%
2021/05/12638.60839.1039.10-24,854-0.04%
2021/05/11934.51134.8035.5584,6340.17%
2021/05/10132.2500.0032.3514,4540.02%
2021/05/06432.9500.0032.5044,5870.09%
2021/05/033636.153736.1734.90-15,150-0.02%
2021/04/28233.4000.0033.4525,5100.04%
2021/04/23133.0000.0033.1516,3590.02%
2021/04/22133.8500.0033.2016,3720.02%
2021/04/20333.70333.7033.7006,5630.00%
2021/04/12234.43134.2534.2516,9340.01%
2021/04/08134.55234.7034.70-17,123-0.01%
2021/04/07834.4200.0034.6087,1280.11%
2021/04/06234.4000.0034.7027,1510.03%
2021/04/0100.001035.1535.10-107,122-0.14%
2021/03/31135.5000.0035.3017,1830.01%
2021/03/30135.20335.1035.30-27,272-0.03%
2021/03/2900.00234.9034.85-28,068-0.02%
2021/03/2400.00134.5534.20-18,278-0.01%
2021/03/23134.4500.0034.5018,2650.01%
2021/03/1900.00134.8534.80-18,277-0.01%
2021/03/12233.9000.0033.9528,3760.02%
2021/03/11134.00133.9033.9508,4270.00%
2021/03/09434.5300.0033.9548,4400.05%
2021/03/0400.00233.6333.50-28,494-0.02%
2021/03/03133.301033.3033.20-98,551-0.11%
2021/03/02133.70133.6533.7008,5550.00%
2021/02/26934.13433.9534.3058,5650.06%
2021/02/2300.00229.5029.00-27,904-0.03%
2021/02/1900.00729.0529.05-77,965-0.09%
2021/02/17328.60228.0328.2018,0770.01%
2021/02/0500.001130.2530.35-118,015-0.14%
2021/02/031030.9500.0030.95108,0810.12%
2021/02/0200.00331.1531.35-38,347-0.04%
2021/02/013531.623431.7131.2018,3940.01%
2021/01/29130.6000.0030.6018,2690.01%
2021/01/28231.531431.5531.30-128,272-0.15%
2021/01/27133.00133.0532.9508,2030.00%
2021/01/26335.451035.0834.05-78,138-0.09%
2021/01/255035.532635.9534.85247,9570.30%
2021/01/222233.452233.8933.1007,6960.00%
2021/01/211333.992834.1933.95-158,364-0.18%
2021/01/2015033.9914234.0634.8587,8210.10% 大買/大賣/
2021/01/191431.542331.5431.70-97,581-0.12%
2021/01/184531.973131.7031.00147,4730.19%
2021/01/1400.00330.6530.55-37,378-0.04%
2021/01/13530.764231.6830.45-377,387-0.50%
2021/01/127831.664132.0832.45377,5460.49%
2021/01/11230.00429.4029.50-27,383-0.03%
2021/01/08230.85330.9230.85-17,610-0.01%
2021/01/04432.9100.0032.7047,7330.05%
2020/12/31834.231134.4433.60-37,744-0.04%
2020/12/29132.45432.4432.10-38,138-0.04%
2020/12/28433.39833.1933.15-48,416-0.05%
2020/12/25333.07133.2033.0028,4180.02%
2020/12/24333.72134.2533.8528,3750.02%
2020/12/237435.807336.0435.0018,3120.01%
2020/12/22634.29633.8534.4507,5880.00%
2020/12/21131.60132.1031.3507,4400.00%
2020/12/18231.75031.4531.1027,4250.03%
2020/12/17231.4000.0031.4027,4810.03%
2020/12/1600.00330.9031.40-37,548-0.04%
2020/12/1400.00131.5031.25-17,560-0.01%
2020/12/1100.00531.3031.30-57,553-0.07%
2020/12/10132.9000.0032.7017,5390.01%
2020/12/0900.001032.7532.60-107,716-0.13%
2020/12/083633.362133.5533.40157,7950.19%
2020/12/0700.00533.0532.10-57,774-0.06%
2020/12/04133.40333.4533.35-27,732-0.03%
2020/12/03134.0000.0033.9517,7360.01%
2020/12/02134.5000.0034.5017,7480.01%
2020/12/01135.65335.4335.10-27,843-0.03%
2020/11/30335.50135.6035.6527,8360.03%
2020/11/27234.60333.3834.55-17,794-0.01%
2020/11/26233.58633.6133.60-47,786-0.05%
2020/11/25733.681233.9833.50-57,965-0.06%
2020/11/24335.38135.7035.0528,3190.02%
2020/11/23135.7000.0035.7018,3410.01%
2020/11/20236.65136.5536.6518,3740.01%
2020/11/19837.0900.0036.8588,5000.09%
2020/11/1800.00136.4036.40-18,560-0.01%
2020/11/171336.721236.6936.7518,6740.01%
2020/11/12138.20538.1438.35-49,323-0.04%
2020/11/111138.942438.8438.70-139,481-0.14%
2020/11/103438.69238.3539.80329,8040.33%
2020/11/0900.00341.7841.45-39,835-0.03%
2020/11/061541.341841.1641.20-310,253-0.03%
2020/11/05240.78440.9640.75-211,040-0.02%
2020/11/04140.85340.5840.60-211,831-0.02%
2020/11/02140.7500.0040.75114,6310.01%
2020/10/30641.43641.3341.15014,8410.00%
2020/10/299642.997642.9241.752015,2790.13%
2020/10/2800.00141.1041.10-114,546-0.01%
2020/10/272342.072942.3641.50-614,573-0.04%
2020/10/2600.00740.9041.05-714,400-0.05%
2020/10/2300.00841.7141.85-814,606-0.05%
2020/10/222541.661541.7241.701014,7700.07%
2020/10/21741.1800.0041.30714,8260.05%
2020/10/202842.262541.9941.30314,9190.02%
2020/10/191240.971640.8740.80-414,861-0.03%
2020/10/16942.75942.3541.10015,3160.00%
2020/10/15239.78139.8539.85115,2440.01%
2020/10/14140.7000.0040.30115,7700.01%
2020/10/13239.65440.5340.95-215,880-0.01%
2020/10/12441.0400.0040.10415,8630.03%
2020/10/08142.30442.3142.20-315,870-0.02%
2020/10/072242.812242.6442.80016,0470.00%
2020/10/065942.525942.3342.25016,3650.00%
2020/10/055842.136342.4743.10-516,582-0.03%
2020/09/30238.83638.9239.20-416,412-0.02%
2020/09/29238.80239.6038.90016,4830.00%
2020/09/28438.95139.3039.20316,5830.02%
2020/09/25740.84440.4339.95316,6390.02%
2020/09/24141.70142.2041.75016,6140.00%
2020/09/221142.25242.6342.00916,8070.05%
2020/09/211043.301243.2042.30-217,017-0.01%
2020/09/1800.00542.4242.35-517,262-0.03%
2020/09/17143.40242.6042.55-117,483-0.01%
2020/09/16242.2000.0042.00217,7440.01%
2020/09/15342.33242.7542.60118,0170.01%
2020/09/14242.35543.1442.85-318,254-0.02%
2020/09/10341.72342.4041.60018,5190.00%
2020/09/09242.45242.8042.70018,7660.00%
2020/09/08242.60242.8042.75019,3300.00%
2020/09/07343.85443.4642.90-119,965-0.01%
2020/09/041144.601045.0043.50121,1090.00%
2020/09/03444.692944.5244.00-2521,681-0.12%
2020/09/01244.48145.0044.85121,6190.00%
2020/08/31245.50945.1945.50-721,531-0.03%
2020/08/2815345.2612645.5243.852721,3050.13% 大買/大賣/
2020/08/27143.2500.0043.00120,8180.00%
2020/08/261842.961943.2142.85-120,8040.00%
2020/08/25142.20242.5542.25-120,7410.00%
2020/08/241844.282144.2143.60-320,645-0.01%
2020/08/21144.70344.6745.00-220,690-0.01%
2020/08/201644.231043.2643.50620,5580.03%
2020/08/1913644.773345.1744.8510321,1610.49% 大買/鉅額交易
2020/08/1820046.5832446.3645.20-12421,173-0.59% 大買/大賣/鉅額交易
2020/08/172945.234745.2744.95-1821,383-0.08%
2020/08/1410245.258345.2944.601921,3220.09% 大買/
2020/08/139344.287444.2342.901921,0450.09%
2020/08/1220644.4519144.5544.901520,8870.07% 大買/大賣/
2020/08/1125646.5612946.4544.5512720,4010.62% 大買/大賣/鉅額交易
2020/08/1031748.4031549.5348.80219,7220.01% 大買/大賣/
2020/08/0736148.9147749.3447.70-11618,984-0.61% 大買/大賣/鉅額交易
2020/08/062345.688346.6747.15-6017,473-0.34%
2020/08/051043.061643.0342.90-616,631-0.04%
2020/08/048842.739343.1142.00-516,377-0.03%
2020/08/032040.8000.0041.252015,9180.13%
2020/07/31837.61837.8737.50016,5680.00%
2020/07/301037.101137.3837.95-116,521-0.01%
2020/07/292037.682337.7937.15-316,398-0.02%
2020/07/281736.651737.0436.35016,2010.00%
2020/07/274937.703437.1837.151516,1770.09%
2020/07/242639.234439.5739.00-1816,527-0.11%
2020/07/239540.4210040.5440.00-517,579-0.03%
2020/07/2211040.819440.8239.651618,1640.09% 大買/
2020/07/212540.012340.2539.00218,7160.01%
2020/07/201638.932439.1440.40-818,688-0.04%
2020/07/171637.561738.2337.50-118,374-0.01%
2020/07/15442.551242.0040.80-818,332-0.04%
2020/07/146143.217443.4942.80-1318,413-0.07%
2020/07/135143.764544.0642.90618,2950.03%
2020/07/105342.535542.7642.90-217,974-0.01%
2020/07/09840.44139.8539.85717,6040.04%
2020/07/08941.69841.8241.25117,7240.01%
2020/07/071641.63342.5041.201317,7470.07%
2020/07/061442.211642.4642.25-217,678-0.01%
2020/07/031043.17342.8043.00717,6700.04%
2020/07/02644.14544.3043.65117,9850.01%
2020/07/013243.372143.5743.651118,2410.06%
2020/06/306743.724943.9043.251818,1550.10%
2020/06/296743.8510843.8344.95-4117,899-0.23% 大賣/
2020/06/242342.692142.7340.90217,6640.01%
2020/06/239944.028843.9543.801117,4870.06%
2020/06/225044.235144.5143.60-117,195-0.01%
2020/06/199146.178946.2646.50217,0720.01%
2020/06/184048.214548.4447.50-516,902-0.03%
2020/06/173047.992948.2148.10116,7170.01%
2020/06/167447.996248.1847.851216,5600.07%
2020/06/1515049.8314749.8948.85316,4950.02% 大買/大賣/
2020/06/1213448.3414648.4748.55-1216,143-0.07% 大買/大賣/
2020/06/1122247.8121448.0746.95815,7840.05% 大買/大賣/
2020/06/105745.816345.9246.85-614,904-0.04%
2020/06/081042.231042.8341.35014,6680.00%
2020/06/0500.001043.0043.00-1014,929-0.07%
2020/06/04640.67641.5441.05015,1360.00%
2020/06/03140.80242.0041.45-115,412-0.01%
2020/06/021739.601840.4239.80-116,030-0.01%
2020/06/011343.80546.8044.00816,1460.05%
2020/05/2900.00444.0045.40-416,548-0.02%
2020/05/28940.0912839.0541.30-11916,806-0.71% 大賣/鉅額交易
2020/05/27643.2500.0043.25617,1080.04%
2020/05/264647.573447.5748.051217,7330.07%
2020/05/2511343.702843.7043.708517,1040.50% 大買/
2020/05/22439.00839.7139.75-417,909-0.02%
2020/05/21536.15334.4336.15217,9010.01%
2020/05/20232.90132.8532.90118,2530.01%
2020/05/19128.101428.3529.95-1318,197-0.07%
2020/05/1800.00129.2529.25-118,096-0.01%
2020/05/15525.45127.8026.60418,1130.02%
2020/05/14129.5000.0028.25118,0590.01%
2020/05/131530.7800.0031.351517,9850.08%
2020/05/12230.80630.6229.70-417,868-0.02%
2020/05/1100.00232.9532.95-217,680-0.01%
2020/05/08236.6000.0036.60217,7080.01%
2020/05/078142.18639.8740.657517,7890.42%
2020/05/0600.00340.7540.75-317,278-0.02%
2020/05/05537.0500.0037.05517,3920.03%
2020/04/3000.00230.6530.65-218,813-0.01%
2020/04/29727.646727.8627.90-6018,662-0.32%
2020/04/2811125.224625.0625.406518,1570.36% 大買/
2020/04/271721.822322.7723.10-616,950-0.04%
2020/04/24820.562220.4621.00-1416,182-0.09%
2020/04/222319.053219.1018.95-915,083-0.06%
2020/04/21218.45118.4518.50114,8720.01%
2020/04/20619.03519.0019.00114,8080.01%
2020/04/17118.50318.4518.60-214,704-0.01%
2020/04/1600.00219.1519.00-214,537-0.01%
2020/04/151219.4300.0018.901214,4400.08%
2020/04/141220.168619.7519.75-7414,241-0.52%
2020/04/13520.25720.1720.05-214,044-0.01%
2020/04/104619.551219.9819.553413,9190.24%
2020/04/091119.5500.0019.501113,8300.08%
2020/04/081019.5000.0019.401013,9140.07%
2020/04/074520.832320.6919.352213,8670.16%
2020/04/063119.413719.6220.15-613,445-0.04%
2020/04/012118.352018.4518.35113,0500.01%
2020/03/3100.00118.2518.25-112,951-0.01%
2020/03/303618.315318.4018.10-1712,901-0.13%
2020/03/27918.1000.0017.80912,7980.07%
2020/03/253018.293018.3618.10012,6710.00%
2020/03/24417.81117.7518.10312,4860.02%
2020/03/231218.351218.5317.95012,3370.00%
2020/03/201218.071118.4718.25112,2150.01%
2020/03/193918.324017.9418.00-112,056-0.01%
2020/03/181219.342119.4318.85-911,763-0.08%
2020/03/174418.783719.0419.10711,4930.06%
2020/03/161518.452618.6518.95-1111,149-0.10%
2020/03/133117.7615117.3417.25-12010,823-1.11% 大賣/鉅額交易
2020/03/124219.023719.0119.00510,5820.05%
2020/03/113819.513719.5218.95110,2910.01%
2020/03/101618.461118.3918.4559,9860.05%
2020/03/093121.132521.0419.7569,7460.06%
2020/03/0619421.7717921.8621.05159,4420.16% 大買/大賣/
2020/03/051920.851820.9320.9018,7730.01%
2020/03/0425321.5913221.7321.051218,5491.42% 大買/大賣/鉅額交易
2020/03/033021.032021.2121.20108,0520.12%
2020/03/029221.3713821.3821.35-467,726-0.60% 大賣/
2020/02/2721520.4216820.3520.55477,2310.65% 大買/大賣/
2020/02/262120.672020.7919.9016,5280.02%
2020/02/2512820.8917521.0120.00-476,233-0.75% 大買/大賣/
2020/02/2423520.0619420.0720.40415,2430.78% 大買/大賣/
2020/02/213117.624918.0718.55-184,621-0.39%
2020/02/2000.001017.2417.25-104,095-0.24%
2020/02/191116.8500.0016.85114,0050.27%
2020/02/1800.001117.3217.15-113,932-0.28%
2020/02/17117.2000.0017.2013,8820.03%
2020/02/14316.82316.5816.6003,7820.00%
2020/02/131716.811016.4816.8073,7290.19%
2020/02/12417.7100.0017.0043,6070.11%
2020/02/11117.7500.0017.7513,5000.03%
2020/02/10318.171618.1418.00-133,430-0.38%
2020/02/071516.7900.0018.45153,2590.46%
2020/02/06216.8000.0016.8022,9820.07%
2020/02/05418.91719.5618.65-32,830-0.11%
2020/02/044718.833918.8919.2582,4860.32%
2020/01/20613.1300.0013.2061,2480.48%
2020/01/1700.001512.0512.00-151,116-1.34%
2020/01/1500.00311.3211.50-3926-0.32%
2020/01/13311.1800.0011.0038440.36%
2020/01/10311.0000.0010.9038320.36%
2020/01/061611.991112.0811.8557020.71%
2020/01/032011.07711.1611.00135432.39%
2019/12/20210.00110.2010.0511990.50%
2019/12/13110.2000.0010.2011820.55%
2019/12/12110.3000.0010.3511750.57%
2019/12/0500.00210.2510.25-2176-1.13%
2019/11/0600.00010.6010.5001590.00%
2019/10/28210.6500.0010.7021541.29%
2019/10/1800.00010.5010.5501100.00%
2019/08/0200.00010.7010.6501330.00%
2019/07/18810.94811.0311.0001160.00%
2019/05/2200.00010.8510.7502580.00%
2019/04/3000.00011.0511.0002650.00%
2019/04/09011.3000.0011.2502540.00%
2019/03/28011.4500.0011.2002480.00%
2019/02/1100.00010.5010.15095-0.02%
2018/10/1800.00110.8510.80-1123-0.81%
2018/10/17110.9000.0010.9011260.79%
2018/08/2900.00011.9512.0001830.00%
2018/06/1100.00012.1512.2005560.00%
2018/06/0500.00012.4012.3005470.00%
2018/05/23312.40312.5012.4005950.00%
2018/05/1500.000.311.7011.75-0.3439-0.07%
2018/04/23112.50112.3012.2504830.00%
2018/01/2200.00312.5012.50-3730-0.41%
台股重挫300點破月線後第一季買還是賣? CES消費電子展指標股 台積電 聯發科 鴻海 大立光，元旦疫情升溫 防疫概念股 康那香 熱映 亞諾法Anue鉅亨－2024/01/04
...詳全文
大盤創高遇獲利賣壓，傳產吸金:裕民 新興 恆大 康那香，匯率強升電子營收短期受干擾 智原 緯創 廣達震盪Anue鉅亨－2023/12/04
...詳全文
康那香前三季轉盈每股純益3.95元 兩岸新產能將陸續開出Anue鉅亨－2023/11/27
...詳全文
康那香 相關文章