元大滬深300正2 (00637L)-兆豐-台中券商分點個股進出

台股 » 個股 » 元大滬深300正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大滬深300正2

(00637L)

可現股當沖

股價
13.54
漲跌
▼0.02
漲幅
-0.15%
成交量
59,938張
產業
上市
367人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大滬深300正2 (00637L)籌碼相關－兆豐-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台中券商分點個股進出
兆豐-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	1	13.59	0	0.00	13.54	1	82,977	0.00%
2024/04/23	2	13.59	2	13.63	13.56	0	83,199	0.00%
2024/04/22	2	13.66	2	13.69	13.60	0	83,918	0.00%
2024/04/18	1	13.88	1	13.79	13.74	0	84,214	0.00%
2024/04/17	3	13.38	0	0.00	13.44	3	84,122	0.00%
2024/04/16	0	0.00	21	13.35	13.55	-21	84,116	-0.02%
2024/04/15	0	0.00	4	13.41	13.47	-4	83,932	0.00%
2024/04/12	1	12.99	1	13.00	12.94	0	84,301	0.00%
2024/04/11	1	13.02	1	13.01	13.07	0	84,712	0.00%
2024/04/09	3	13.22	3	13.24	13.11	0	84,960	0.00%
2024/04/08	4	13.32	3	13.32	13.30	1	85,669	0.00%
2024/04/03	18	13.39	1	13.43	13.49	17	85,633	0.02%
2024/04/01	1	13.65	31	13.66	13.63	-30	86,398	-0.03%
2024/03/29	0	0.00	1	13.24	13.18	-1	85,671	0.00%
2024/03/28	19	13.07	5	13.25	13.29	14	85,646	0.02%
2024/03/25	2	13.09	3	13.16	13.21	-1	86,056	0.00%
2024/03/22	34	13.05	1	12.96	13.12	33	85,715	0.04%
2024/03/21	5	13.34	0	0.00	13.32	5	84,971	0.01%
2024/03/20	10	13.34	10	13.17	13.34	0	85,583	0.00%
2024/03/19	0	0.00	6	13.25	13.29	-6	86,158	-0.01%
2024/03/18	13	13.16	0	0.00	13.14	13	86,469	0.02%
2024/03/15	2	13.05	2	13.00	12.93	0	86,675	0.00%
2024/03/14	60	13.11	5	13.26	13.02	55	87,851	0.06%
2024/03/13	21	13.11	12	13.25	13.07	9	87,873	0.01%
2024/03/12	5	13.23	0	0.00	13.32	5	88,299	0.01%
2024/03/11	0	0.00	10	13.03	12.92	-10	88,846	-0.01%
2024/03/08	25	12.56	83	12.48	12.48	-58	88,073	-0.07%
2024/03/07	2	12.74	20	12.66	12.63	-18	87,729	-0.02%
2024/03/06	4	12.83	65	12.91	12.84	-61	87,441	-0.07%
2024/03/05	0	0.00	80	12.64	12.75	-80	87,354	-0.09%
2024/03/04	0	0.00	100	12.54	12.49	-100	87,184	-0.11%
2024/03/01	0	0.00	26	12.59	12.56	-26	86,926	-0.03%
2024/02/29	1	12.53	6	12.55	12.54	-5	87,295	-0.01%
2024/02/27	0	0.00	31	12.39	12.39	-31	86,883	-0.04%
2024/02/26	2	12.43	15	12.38	12.47	-13	87,109	-0.01%
2024/02/23	1	12.87	19	12.87	12.73	-18	86,502	-0.02%
2024/02/22	0	0.00	95	12.59	12.71	-95	85,957	-0.11%
2024/02/21	2	12.65	11	12.65	12.78	-9	86,069	-0.01%
2024/02/20	9	12.00	3	11.99	11.93	6	83,907	0.01%
2024/02/19	9	11.88	6	11.90	11.84	3	83,933	0.00%
2024/02/16	0	0.00	12	11.78	12.08	-12	83,339	-0.01%
2024/02/15	2	11.56	10	11.57	11.64	-8	82,370	-0.01%
2024/02/05	1	10.46	0	0.00	10.97	1	80,463	0.00%
2024/02/01	15	10.87	4	10.96	10.91	11	76,571	0.01%
2024/01/31	15	10.75	0	0.00	10.83	15	75,401	0.02%
2024/01/30	65	11.02	38	11.12	10.89	27	74,640	0.04%
2024/01/29	76	11.34	5	11.31	11.25	71	73,072	0.10%
2024/01/26	21	11.21	0	0.00	11.16	21	72,064	0.03%
2024/01/25	10	10.98	1	11.17	11.25	9	71,136	0.01%
2024/01/24	12	10.65	0	0.00	10.57	12	69,100	0.02%
2024/01/23	5	10.54	5	10.71	10.67	0	66,842	0.00%
2024/01/22	1	10.87	1	10.87	10.79	0	65,244	0.00%
2024/01/19	1	10.77	0	0.00	10.72	1	64,847	0.00%
2024/01/18	13	10.36	32	10.40	10.21	-19	63,613	-0.03%
2024/01/16	1	10.68	0	0.00	10.75	1	61,164	0.00%
2024/01/15	0	0.00	35	10.70	10.86	-35	60,221	-0.06%
2024/01/12	55	10.82	0	0.00	10.81	55	59,901	0.09%
2024/01/11	5	10.87	0	0.00	10.91	5	60,766	0.01%
2024/01/08	55	10.87	3	10.84	10.78	52	59,631	0.09%
2024/01/04	11	11.04	0	0.00	11.00	11	58,023	0.02%
2024/01/02	207	11.45	0	0.00	11.31	207	56,733	0.36%	大買/鉅額交易
2023/12/29	0	0.00	67	11.59	11.60	-67	55,617	-0.12%
2023/12/28	17	11.33	0	0.00	11.55	17	55,038	0.03%
2023/12/26	1	11.08	0	0.00	11.02	1	53,784	0.00%
2023/12/20	11	11.14	0	0.00	11.06	11	52,899	0.02%
2023/12/15	55	11.06	0	0.00	11.05	55	52,295	0.11%
2023/12/14	14	11.29	1	11.24	11.10	13	51,367	0.03%
2023/12/13	3	11.42	2	11.45	11.25	1	50,681	0.00%
2023/12/11	10	11.27	0	0.00	11.31	10	50,057	0.02%
2023/12/08	20	11.57	0	0.00	11.58	20	48,913	0.04%
2023/12/07	13	11.46	1	11.41	11.53	12	48,505	0.02%
2023/12/06	35	11.61	15	11.57	11.65	20	47,686	0.04%
2023/12/05	1	11.87	0	0.00	11.87	1	46,597	0.00%
2023/12/01	95	12.05	0	0.00	12.09	95	46,364	0.20%
2023/11/30	1	12.37	0	0.00	12.33	1	45,806	0.00%
2023/11/29	28	12.20	0	0.00	12.15	28	46,329	0.06%
2023/11/27	29	12.42	1	12.48	12.43	28	45,541	0.06%
2023/11/22	1	12.95	0	0.00	12.93	1	47,429	0.00%
2023/11/20	1	12.92	1	12.90	13.00	0	47,322	0.00%
2023/11/17	95	12.86	60	12.86	12.82	35	46,629	0.08%
2023/11/16	7	13.31	0	0.00	13.10	7	46,964	0.01%
2023/11/15	28	13.43	3	13.46	13.28	25	47,021	0.05%
2023/11/10	0	0.00	1	13.32	13.25	-1	46,256	0.00%
2023/11/09	1	13.51	1	13.55	13.47	0	46,174	0.00%
2023/11/08	2	13.51	2	13.60	13.46	0	47,542	0.00%
2023/11/07	1	13.51	0	0.00	13.50	1	48,337	0.00%
2023/11/06	1	13.70	0	0.00	13.64	1	48,745	0.00%
2023/11/03	1	13.44	1	13.50	13.54	0	48,573	0.00%
2023/11/02	1	13.66	1	13.47	13.44	0	48,869	0.00%
2023/11/01	12	13.51	2	13.54	13.50	10	49,165	0.02%
2023/10/31	25	13.27	0	0.00	13.13	25	49,484	0.05%
2023/10/30	1	13.15	1	13.21	13.23	0	49,959	0.00%
2023/10/27	1	13.11	1	13.02	13.18	0	50,256	0.00%
2023/10/26	2	12.80	1	12.79	12.76	1	51,111	0.00%
2023/10/25	3	12.82	3	12.87	12.82	0	52,411	0.00%
2023/10/24	13	12.58	4	12.58	12.46	9	52,444	0.02%
2023/10/23	1	12.62	0	0.00	12.63	1	52,153	0.00%
2023/10/20	0	0.00	48	12.78	12.71	-48	54,274	-0.09%
2023/10/19	2	13.21	8	13.03	12.96	-6	54,210	-0.01%
2023/10/17	1	13.52	59	13.65	13.64	-58	53,686	-0.11%
2023/10/16	1	13.81	1	13.91	13.61	0	53,704	0.00%
2023/10/12	2	14.25	32	14.31	14.14	-30	53,736	-0.06%
2023/10/11	1	14.00	0	0.00	13.92	1	53,357	0.00%
2023/10/06	22	14.03	33	14.00	13.99	-11	54,335	-0.02%
2023/10/05	0	0.00	1	13.82	13.77	-1	54,524	0.00%
2023/10/03	2	14.04	0	0.00	14.00	2	55,042	0.00%
2023/10/02	3	14.49	34	14.56	14.44	-31	54,869	-0.06%
2023/09/28	1	14.43	102	14.50	14.25	-101	55,375	-0.18%	大賣/鉅額交易
2023/09/27	3	14.41	1	14.50	14.40	2	55,574	0.00%
2023/09/26	0	0.00	100	14.44	14.43	-100	55,355	-0.18%
2023/09/25	5	14.72	54	14.76	14.67	-49	55,950	-0.09%
2023/09/21	1	14.34	1	14.38	14.32	0	56,184	0.00%
2023/09/20	0	0.00	50	14.57	14.56	-50	56,317	-0.09%
2023/09/19	1	14.57	1	14.57	14.61	0	56,955	0.00%
2023/09/15	1	14.58	2	14.73	14.48	-1	57,748	0.00%
2023/09/14	2	14.64	2	14.69	14.61	0	57,464	0.00%
2023/09/13	1	14.76	0	0.00	14.52	1	58,239	0.00%
2023/09/12	1	14.74	1	14.79	14.69	0	59,005	0.00%
2023/09/08	1	14.59	1	14.62	14.53	0	60,354	0.00%
2023/09/07	10	14.93	2	15.04	14.84	8	60,365	0.01%
2023/09/06	8	15.05	0	0.00	15.10	8	60,518	0.01%
2023/09/05	1	15.31	0	0.00	15.22	1	60,637	0.00%
2023/09/04	0	0.00	3	15.24	15.33	-3	60,916	0.00%
2023/09/01	3	14.90	5	14.85	14.81	-2	61,025	0.00%
2023/08/31	1	14.63	0	0.00	14.59	1	61,568	0.00%
2023/08/30	4	14.90	2	15.00	14.77	2	61,921	0.00%
2023/08/29	1	14.89	5	15.04	15.04	-4	61,576	-0.01%
2023/08/28	6	15.02	6	15.39	14.69	0	61,644	0.00%
2023/08/25	11	14.29	0	0.00	14.30	11	60,104	0.02%
2023/08/24	0	0.00	1	14.29	14.45	-1	61,241	0.00%
2023/08/23	3	14.25	3	14.30	14.28	0	61,806	0.00%
2023/08/22	4	14.19	2	14.25	14.14	2	62,783	0.00%
2023/08/21	3	14.39	3	14.44	14.41	0	63,520	0.00%
2023/08/17	4	14.67	5	14.73	14.71	-1	64,822	0.00%
2023/08/16	2	14.87	1	14.85	14.88	1	65,747	0.00%
2023/08/15	2	14.85	2	14.90	14.73	0	66,829	0.00%
2023/08/14	5	14.86	68	14.96	14.81	-63	67,344	-0.09%
2023/08/11	9	15.74	6	15.61	15.55	3	66,349	0.00%
2023/08/10	6	15.91	0	0.00	15.85	6	65,936	0.01%
2023/08/09	1	15.95	1	16.12	16.06	0	65,868	0.00%
2023/08/07	4	16.06	1	16.09	16.03	3	65,805	0.00%
2023/08/04	12	16.49	6	16.36	16.48	6	66,578	0.01%
2023/08/02	14	16.09	0	0.00	15.83	14	66,562	0.02%
2023/08/01	10	16.38	0	0.00	16.17	10	67,361	0.01%
2023/07/31	2	16.48	2	16.47	16.26	0	67,291	0.00%
2023/07/28	32	15.85	25	15.96	16.05	7	66,445	0.01%
2023/07/27	20	15.46	1	15.50	15.42	19	65,252	0.03%
2023/07/26	0	0.00	3	15.28	15.15	-3	65,002	0.00%
2023/07/25	1	15.05	46	15.21	15.22	-45	65,687	-0.07%
2023/07/24	1	14.24	1	14.39	14.29	0	63,483	0.00%
2023/07/21	1	14.23	0	0.00	14.43	1	63,427	0.00%
2023/07/20	2	14.49	3	14.45	14.47	-1	63,736	0.00%
2023/07/19	16	14.23	0	0.00	14.26	16	64,325	0.02%
2023/07/18	2	14.39	2	14.38	14.35	0	64,695	0.00%
2023/07/17	19	14.40	0	0.00	14.35	19	65,017	0.03%
2023/07/14	0	0.00	15	14.86	14.74	-15	64,893	-0.02%
2023/07/13	1	14.74	37	14.62	14.74	-36	65,585	-0.05%
2023/07/12	1	14.27	16	14.36	14.29	-15	65,717	-0.02%
2023/07/11	0	0.00	8	14.32	14.25	-8	66,344	-0.01%
2023/07/07	17	13.86	2	13.94	14.00	15	66,823	0.02%
2023/07/06	74	14.05	1	13.95	13.98	73	66,964	0.11%
2023/07/05	3	14.24	2	14.20	14.20	1	67,260	0.00%
2023/07/04	3	14.38	2	14.45	14.41	1	67,679	0.00%
2023/07/03	42	14.47	6	14.42	14.43	36	68,429	0.05%
2023/06/30	0	0.00	1	13.77	14.08	-1	68,811	0.00%
2023/06/29	2	13.88	0	0.00	13.79	2	69,265	0.00%
2023/06/28	3	13.88	3	13.94	13.93	0	69,699	0.00%
2023/06/27	1	13.74	4	13.83	13.84	-3	69,622	0.00%
2023/06/26	3	13.86	1	13.96	13.77	2	69,970	0.00%
2023/06/21	2	14.38	1	14.40	14.35	1	69,499	0.00%
2023/06/20	3	14.48	2	14.57	14.42	1	69,570	0.00%
2023/06/19	6	14.59	1	14.50	14.52	5	69,855	0.01%
2023/06/16	3	14.80	56	14.80	14.88	-53	69,669	-0.08%
2023/06/15	4	14.37	2	14.38	14.55	2	69,802	0.00%
2023/06/14	150	14.35	4	14.42	14.30	146	70,302	0.21%	大買/鉅額交易
2023/06/13	1	13.93	1	13.97	13.94	0	69,767	0.00%
2023/06/08	7	13.75	0	0.00	13.75	7	70,807	0.01%
2023/06/07	3	13.73	2	13.69	13.65	1	71,342	0.00%
2023/06/02	15	13.67	0	0.00	13.76	15	71,679	0.02%
2023/06/01	0	0.00	1	13.35	13.54	-1	72,091	0.00%
2023/05/31	2	13.46	1	13.57	13.23	1	72,016	0.00%
2023/05/30	3	13.75	0	0.00	13.44	3	71,751	0.00%
2023/05/29	10	13.85	2	14.06	13.77	8	71,537	0.01%
2023/05/26	27	13.87	1	13.83	13.94	26	71,747	0.04%
2023/05/25	8	14.07	5	14.11	13.97	3	71,239	0.00%
2023/05/24	3	14.55	1	14.49	14.44	2	69,900	0.00%
2023/05/23	3	14.89	1	14.92	14.80	2	69,382	0.00%
2023/05/22	3	14.92	3	14.98	15.07	0	69,818	0.00%
2023/05/19	7	14.78	3	14.77	14.83	4	69,607	0.01%
2023/05/18	4	15.01	4	15.08	15.01	0	69,033	0.00%
2023/05/17	6	15.08	2	15.12	14.98	4	68,764	0.01%
2023/05/16	2	15.32	3	15.33	15.24	-1	68,916	0.00%
2023/05/15	1	14.87	1.3	15.06	15.10	-0.3	69,342	0.00%
2023/05/12	4.3	15.13	2	15.20	15.02	2.3	69,263	0.00%
2023/05/11	2	15.36	2	15.33	15.28	0	69,197	0.00%
2023/05/10	2	15.62	1	15.30	15.32	1	69,316	0.00%
2023/05/09	8	15.80	3	15.74	15.99	5	68,316	0.01%
2023/05/08	2	15.53	3	15.59	15.71	-1	68,092	0.00%
2023/05/05	7	15.44	3	15.42	15.39	4	67,773	0.01%
2023/05/04	4	15.24	4	15.27	15.34	0	68,028	0.00%
2023/05/03	3	14.99	2	15.03	14.99	1	68,080	0.00%
2023/05/02	3	15.37	3	15.29	15.30	0	68,394	0.00%
2023/04/28	1	15.33	2	15.28	15.28	-1	69,598	0.00%
2023/04/27	1	14.77	1	14.84	14.93	0	69,494	0.00%
2023/04/26	0	0.00	1	14.78	14.86	-1	71,123	0.00%
2023/04/25	4	14.68	3	14.73	14.65	1	72,162	0.00%
2023/04/24	2	14.83	1	14.86	14.83	1	71,824	0.00%
2023/04/20	25	15.54	0	0.00	15.41	25	71,439	0.03%
2023/04/19	2	15.85	2	15.79	15.80	0	71,746	0.00%
2023/04/18	5	15.92	48	15.91	15.89	-43	72,559	-0.06%
2023/04/17	1	15.45	1	15.47	15.61	0	73,121	0.00%
2023/04/14	2	15.21	2	15.18	15.12	0	72,400	0.00%
2023/04/13	2	14.97	2	15.01	15.10	0	72,667	0.00%
2023/04/12	2	15.16	32	15.15	15.09	-30	72,537	-0.04%
2023/04/11	5	15.45	0	0.00	15.22	5	72,303	0.01%
2023/04/10	1	15.25	1	15.27	15.39	0	72,589	0.00%
2023/04/07	1	15.53	2	15.50	15.40	-1	72,983	0.00%
2023/03/31	8	15.64	2	15.63	15.50	6	72,133	0.01%
2023/03/30	2	15.17	3	15.21	15.23	-1	71,453	0.00%
2023/03/29	21	15.22	0	0.00	15.12	21	70,954	0.03%
2023/03/28	2	14.98	37	15.01	15.02	-35	71,444	-0.05%
2023/03/27	34	14.94	4	15.04	14.96	30	72,077	0.04%
2023/03/24	3	15.18	3	15.21	15.19	0	72,186	0.00%
2023/03/23	1	15.20	6	15.17	15.23	-5	72,724	-0.01%
2023/03/22	5	15.30	7	15.12	15.09	-2	72,930	0.00%
2023/03/21	11	14.80	22	14.83	15.05	-11	72,856	-0.02%
2023/03/20	17	14.81	2	14.91	14.68	15	72,786	0.02%
2023/03/17	13	15.20	3	15.16	15.07	10	72,921	0.01%
2023/03/16	1	14.98	0	0.00	14.95	1	72,778	0.00%
2023/03/15	2	15.22	2	15.22	15.03	0	73,186	0.00%
2023/03/14	0	0.00	29	14.96	14.96	-29	74,261	-0.04%
2023/03/13	0	0.00	30	15.06	15.22	-30	74,724	-0.04%
2023/03/10	7	15.06	1	15.25	15.10	6	74,418	0.01%
2023/03/09	2	15.42	2	15.45	15.38	0	75,041	0.00%
2023/03/08	15	15.54	0	0.00	15.49	15	74,950	0.02%
2023/03/07	7	16.09	2	16.24	16.06	5	76,035	0.01%
2023/03/06	15	16.20	1	16.07	16.11	14	77,230	0.02%
2023/03/03	3	16.25	2	16.38	16.29	1	76,572	0.00%
2023/03/02	3	16.32	1	16.33	16.32	2	76,755	0.00%
2023/03/01	0	0.00	1	16.19	16.37	-1	76,872	0.00%
2023/02/24	10	16.00	3	16.12	15.95	7	76,801	0.01%
2023/02/23	1	16.41	3	16.47	16.32	-2	76,557	0.00%
2023/02/22	1	16.52	0	0.00	16.51	1	76,592	0.00%
2023/02/21	0	0.00	41	16.70	16.63	-41	77,305	-0.05%
2023/02/20	31	15.90	1	16.15	16.39	30	77,097	0.04%
2023/02/17	6	16.43	2	16.47	16.39	4	77,427	0.01%
2023/02/16	9	16.81	3	16.80	16.89	6	79,156	0.01%
2023/02/15	1	16.64	2	16.54	16.52	-1	80,063	0.00%
2023/02/14	16	16.86	0	0.00	16.61	16	80,236	0.02%
2023/02/13	0	0.00	1	16.79	16.81	-1	80,642	0.00%
2023/02/10	1	16.37	2	16.41	16.35	-1	80,738	0.00%
2023/02/09	0	0.00	5	16.43	16.60	-5	81,714	-0.01%
2023/02/08	5	16.26	2	16.36	16.19	3	83,133	0.00%
2023/02/07	0	0.00	3	16.40	16.28	-3	83,832	0.00%
2023/02/06	8	16.07	0	0.00	16.01	8	84,917	0.01%
2023/02/03	31	16.57	1	16.63	16.51	30	85,120	0.04%
2023/02/02	9	17.24	1	17.17	17.16	8	85,931	0.01%
2023/02/01	14	17.04	1	17.14	17.22	13	86,246	0.02%
2023/01/31	0	0.00	0.2	17.90	17.37	-0.2	87,397	0.00%
2023/01/30	6.2	18.06	15	18.25	17.80	-8.8	87,401	-0.01%
2023/01/16	3	17.85	54	17.74	17.85	-51	88,971	-0.06%
2023/01/13	1	16.97	62	16.85	16.92	-61	87,720	-0.07%
2023/01/12	2	16.61	82	16.55	16.52	-80	87,436	-0.09%
2023/01/11	2	16.61	8	16.64	16.69	-6	87,608	-0.01%
2023/01/10	1	16.43	13	16.49	16.51	-12	87,453	-0.01%
2023/01/09	3	16.44	100	16.48	16.49	-97	87,409	-0.11%
2023/01/06	1	16.28	1	16.27	16.29	0	88,063	0.00%
2023/01/05	2	15.96	2	15.98	16.11	0	87,783	0.00%
2023/01/04	1	15.26	1	15.30	15.28	0	87,372	0.00%
2022/12/26	0	0.00	5	15.25	15.18	-5	87,367	-0.01%
2022/12/23	1	15.21	1	15.26	15.13	0	87,819	0.00%
2022/12/21	0	0.00	5	15.00	15.01	-5	87,779	-0.01%
2022/12/20	5	14.81	10	15.00	14.81	-5	88,189	-0.01%
2022/12/19	4	15.89	4	15.69	15.69	0	87,553	0.00%
2022/12/15	4	15.74	3	15.65	15.72	1	87,148	0.00%
2022/12/14	0	0.00	10	15.80	15.83	-10	87,069	-0.01%
2022/12/13	3	15.56	63	15.56	15.58	-60	86,970	-0.07%
2022/12/12	5	15.68	4	15.70	15.69	1	87,098	0.00%
2022/12/09	3	15.61	6	15.83	15.79	-3	87,835	0.00%
2022/12/08	18	15.58	1	15.51	15.58	17	87,064	0.02%
2022/12/07	0	0.00	4	15.87	15.91	-4	87,149	0.00%
2022/12/06	23	15.47	9	15.50	15.49	14	87,337	0.02%
2022/12/05	70	15.22	4	15.16	15.10	66	85,977	0.08%
2022/12/02	2	14.77	2	14.78	14.60	0	84,667	0.00%
2022/12/01	0	0.00	10	15.07	14.95	-10	84,320	-0.01%
2022/11/30	1	14.32	1	14.39	14.47	0	83,063	0.00%
2022/11/29	1	13.78	93	14.02	14.34	-92	83,430	-0.11%
2022/11/28	62	13.08	5	13.06	13.19	57	81,678	0.07%
2022/11/25	3	13.76	122	13.75	13.76	-119	80,330	-0.15%	大賣/鉅額交易
2022/11/24	2	13.71	0	0.00	13.55	2	80,930	0.00%
2022/11/23	5	13.81	2	13.81	13.82	3	80,930	0.00%
2022/11/22	1	13.62	3	13.75	13.87	-2	81,010	0.00%
2022/11/21	1	13.46	0	0.00	13.54	1	80,701	0.00%
2022/11/17	2	13.92	1	13.96	13.83	1	80,040	0.00%
2022/11/16	5	14.37	4	14.46	14.30	1	79,732	0.00%
2022/11/15	11	13.97	3	14.42	14.43	8	79,888	0.01%
2022/11/14	6	14.15	6	14.56	14.11	0	78,745	0.00%
2022/11/11	1	13.72	1	13.66	13.78	0	76,839	0.00%
2022/11/07	60	13.86	0	0.00	13.99	60	75,406	0.08%
2022/11/04	10	13.11	2	13.58	13.92	8	74,859	0.01%
2022/11/03	1	12.97	1	13.02	12.88	0	73,803	0.00%
2022/11/02	0	0.00	2	12.71	13.33	-2	73,010	0.00%
2022/11/01	32	12.35	6	12.60	12.51	26	71,918	0.04%
2022/10/31	23	12.18	22	12.27	12.12	1	71,083	0.00%
2022/10/28	1	12.49	2	12.56	12.36	-1	69,557	0.00%
2022/10/27	48	13.05	1	13.37	12.88	47	69,410	0.07%
2022/10/26	3	13.58	0	0.00	13.42	3	68,922	0.00%
2022/10/25	2	13.23	3	13.61	13.42	-1	68,901	0.00%
2022/10/24	6	13.79	2	13.82	13.51	4	69,419	0.01%
2022/10/21	1	14.54	1	14.60	14.59	0	67,294	0.00%
2022/10/20	24	14.65	2	14.58	14.83	22	67,274	0.03%
2022/10/19	33	15.04	0	0.00	14.87	33	66,540	0.05%
2022/10/18	65	15.57	24	15.56	15.39	41	66,143	0.06%
2022/10/17	12	15.35	1	15.40	15.40	11	66,121	0.02%
2022/10/14	0	0.00	2	15.27	15.68	-2	65,938	0.00%
2022/10/13	2	14.84	9	14.97	14.87	-7	64,956	-0.01%
2022/10/12	3	14.68	0	0.00	14.59	3	65,176	0.00%
2022/10/11	35	15.11	0	0.00	15.05	35	65,463	0.05%
2022/10/06	0	0.00	3	16.85	16.90	-3	65,081	0.00%
2022/10/05	2	16.50	52	16.54	16.86	-50	65,321	-0.08%
2022/10/04	0	0.00	1	15.72	15.84	-1	64,636	0.00%
2022/10/03	21	15.39	0	0.00	15.26	21	65,370	0.03%
2022/09/30	1	15.85	2	15.91	15.87	-1	64,914	0.00%
2022/09/29	1	16.09	1	15.95	15.95	0	64,800	0.00%
2022/09/28	0	0.00	18	16.02	15.98	-18	65,225	-0.03%
2022/09/27	1	15.77	1	15.95	16.04	0	65,770	0.00%
2022/09/26	1	15.58	7	16.05	16.03	-6	65,747	-0.01%
2022/09/23	1	15.59	3	15.79	15.86	-2	65,794	0.00%
2022/09/22	4	15.66	1	15.74	15.63	3	66,332	0.00%
2022/09/21	13	15.87	2	15.95	16.03	11	66,885	0.02%
2022/09/20	3	16.27	0	0.00	16.27	3	66,638	0.00%
2022/09/19	11	16.33	3	16.25	16.26	8	67,556	0.01%
2022/09/16	3	16.26	0	0.00	16.26	3	68,156	0.00%
2022/09/15	0	0.00	2	16.77	16.75	-2	67,380	0.00%
2022/09/14	1	16.80	0	0.00	16.68	1	67,571	0.00%
2022/09/13	0	0.00	60	17.00	17.23	-60	67,635	-0.09%
2022/09/12	2	16.47	12	16.71	16.47	-10	67,835	-0.01%
2022/09/08	1	16.37	0	0.00	16.38	1	68,788	0.00%
2022/09/07	0	0.00	3	16.37	16.25	-3	69,672	0.00%
2022/09/05	24	16.04	0	0.00	16.06	24	72,963	0.03%
2022/09/02	3	16.46	0	0.00	16.36	3	73,360	0.00%
2022/09/01	21	16.79	0	0.00	16.79	21	73,754	0.03%
2022/08/30	3	16.58	4	16.74	16.50	-1	75,580	0.00%
2022/08/29	3	16.69	0	0.00	16.68	3	76,488	0.00%
2022/08/26	0	0.00	9	17.09	17.04	-9	77,752	-0.01%
2022/08/25	14	16.60	1	16.66	16.74	13	77,688	0.02%
2022/08/24	16	16.82	3	16.94	16.86	13	77,666	0.02%
2022/08/23	3	16.92	2	17.09	16.97	1	78,881	0.00%
2022/08/22	0	0.00	1	17.23	17.25	-1	78,981	0.00%
2022/08/19	1	17.01	0	0.00	17.06	1	79,178	0.00%
2022/08/18	2	17.07	0	0.00	17.00	2	80,431	0.00%
2022/08/17	2	16.91	1	17.11	17.33	1	80,332	0.00%
2022/08/16	9	17.19	64	17.15	17.12	-55	80,360	-0.07%
2022/08/15	94	17.12	16	17.39	17.19	78	81,197	0.10%
2022/08/12	3	17.06	2	17.14	17.15	1	82,030	0.00%
2022/08/11	0	0.00	11	16.60	16.99	-11	81,988	-0.01%
2022/08/10	6	16.56	0	0.00	16.34	6	82,573	0.01%
2022/08/09	5	16.93	1	16.92	16.94	4	82,296	0.00%
2022/08/08	7	16.92	2	16.93	16.85	5	83,425	0.01%
2022/08/05	13	16.79	1	16.84	16.63	12	83,890	0.01%
2022/08/04	0	0.00	1	16.57	16.58	-1	84,458	0.00%
2022/08/03	2	16.64	1	16.97	16.57	1	85,448	0.00%
2022/08/02	1	17.05	0	0.00	16.77	1	86,197	0.00%
2022/08/01	4	17.38	2	17.29	17.40	2	85,694	0.00%
2022/07/29	13	17.61	2	17.89	17.35	11	86,740	0.01%
2022/07/28	2	18.01	2	17.99	17.95	0	86,077	0.00%
2022/07/27	2	17.86	2	17.94	17.82	0	85,660	0.00%
2022/07/26	0	0.00	1	18.20	18.18	-1	85,683	0.00%
2022/07/22	0	0.00	2	18.34	18.00	-2	88,176	0.00%
2022/07/21	4	18.13	0	0.00	18.03	4	88,882	0.00%
2022/07/19	1	18.40	1	18.22	17.99	0	91,724	0.00%
2022/07/18	1	18.03	1	18.13	18.50	0	91,817	0.00%
2022/07/15	5	18.73	2	18.59	18.60	3	91,513	0.00%
2022/07/14	2	18.40	2	18.45	18.59	0	92,148	0.00%
2022/07/12	20	18.80	18	18.83	18.71	2	92,541	0.00%
2022/07/11	41	18.83	1	18.79	18.74	40	92,230	0.04%
2022/07/08	24	19.75	24	19.82	19.62	0	91,677	0.00%
2022/07/07	7	19.59	19	19.62	19.64	-12	91,786	-0.01%
2022/07/06	109	19.79	1	19.68	19.47	108	91,925	0.12%	大買/鉅額交易
2022/07/05	59	20.11	34	20.16	19.98	25	92,174	0.03%
2022/07/04	110	20.01	30	20.05	20.10	80	91,504	0.09%	大買/
2022/07/01	0	0.00	5	20.35	19.91	-5	91,455	-0.01%
2022/06/30	2	19.63	84	20.28	20.41	-82	91,245	-0.09%
2022/06/29	8	19.79	158	19.72	19.50	-150	91,464	-0.16%	大賣/鉅額交易
2022/06/28	3	19.52	3	19.51	19.64	0	90,732	0.00%
2022/06/27	7	19.53	9	19.57	19.44	-2	91,280	0.00%
2022/06/24	10	18.81	9	18.88	18.93	1	90,170	0.00%
2022/06/23	10	18.25	70	18.22	18.39	-60	90,304	-0.07%
2022/06/22	27	18.45	27	18.36	18.38	0	90,511	0.00%
2022/06/21	9	18.47	9	18.53	18.44	0	90,390	0.00%
2022/06/20	6	18.41	61	18.58	18.45	-55	90,448	-0.06%
2022/06/17	13	17.95	21	17.84	18.17	-8	89,267	-0.01%
2022/06/16	25	18.10	5	18.04	17.81	20	88,905	0.02%
2022/06/15	3	17.35	5	17.65	18.28	-2	88,839	0.00%
2022/06/14	11	16.72	11	16.74	16.76	0	88,707	0.00%
2022/06/13	17	17.13	7	17.06	16.89	10	90,586	0.01%
2022/06/10	9	16.89	16	17.06	17.36	-7	91,430	-0.01%
2022/06/09	23	17.27	32	17.29	17.14	-9	91,297	-0.01%
2022/06/08	59	17.19	51	17.17	16.92	8	91,027	0.01%
2022/06/07	1	16.89	0	0.00	16.90	1	90,152	0.00%
2022/06/06	10	16.40	21	16.50	16.40	-11	89,739	-0.01%
2022/06/02	5	16.07	0	0.00	16.07	5	88,703	0.01%
2022/06/01	1	16.22	0	0.00	16.10	1	89,086	0.00%
2022/05/31	0	0.00	2	16.23	16.23	-2	89,074	0.00%
2022/05/30	10	15.71	0	0.00	15.71	10	87,619	0.01%
2022/05/26	2	15.18	2	15.30	15.35	0	86,094	0.00%
2022/05/24	2	15.74	2	15.84	15.48	0	84,902	0.00%
2022/05/23	2	15.76	0	0.00	15.84	2	84,175	0.00%
2022/05/20	0	0.00	2	15.65	16.19	-2	83,720	0.00%
2022/05/18	34	15.59	0	0.00	15.49	34	81,982	0.04%
2022/05/16	2	15.32	0	0.00	15.33	2	80,220	0.00%
2022/05/11	0	0.00	2	15.62	15.67	-2	78,430	0.00%
2022/05/09	2	14.85	0	0.00	14.56	2	76,308	0.00%
2022/05/06	2	15.38	0	0.00	15.13	2	76,789	0.00%
2022/05/05	30	16.16	0	0.00	16.12	30	75,592	0.04%
2022/04/29	4	15.75	1	15.82	16.10	3	74,694	0.00%
2022/04/28	72	15.67	11	15.73	15.52	61	73,037	0.08%
2022/04/27	0	0.00	10	15.15	15.37	-10	72,718	-0.01%
2022/04/26	20	14.75	10	15.32	15.18	10	71,587	0.01%
2022/04/22	30	15.68	0	0.00	16.11	30	68,604	0.04%
2022/04/21	45	16.02	0	0.00	16.13	45	68,103	0.07%
2022/04/18	5	16.74	0	0.00	16.76	5	65,299	0.01%
2022/04/14	0	0.00	3	17.44	17.31	-3	64,343	0.00%
2022/04/11	0	0.00	20	16.11	16.21	-20	64,254	-0.03%
2022/04/01	35	17.18	27	17.00	17.18	8	62,305	0.01%
2022/03/31	5	16.51	0	0.00	16.50	5	60,688	0.01%
2022/03/25	5	16.44	0	0.00	16.11	5	58,430	0.01%
2022/03/22	0	0.00	11	16.53	16.52	-11	56,560	-0.02%
2022/03/21	0	0.00	10	16.69	16.32	-10	56,480	-0.02%
2022/03/18	30	15.98	0	0.00	16.20	30	55,721	0.05%
2022/03/17	1	16.75	23	16.57	16.45	-22	55,330	-0.04%
2022/03/16	31	14.20	37	14.50	15.10	-6	52,979	-0.01%
2022/03/15	11	14.67	0	0.00	14.67	11	51,243	0.02%
2022/03/14	10	16.00	0	0.00	16.00	10	49,402	0.02%
2022/03/11	31	15.97	0	0.00	15.91	31	48,569	0.06%
2022/03/10	5	16.96	0	0.00	16.86	5	47,744	0.01%
2022/03/09	15	16.51	1	16.40	16.02	14	46,986	0.03%
2022/03/08	2	16.72	0	0.00	16.78	2	45,588	0.00%
2022/03/07	3	17.27	0	0.00	17.26	3	44,619	0.01%
2022/03/03	0	0.00	2	19.11	18.98	-2	43,239	0.00%
2022/03/02	20	19.28	30	19.47	19.27	-10	43,134	-0.02%
2022/02/24	23	19.10	54	18.84	18.83	-31	42,348	-0.07%
2022/02/22	30	19.14	0	0.00	19.29	30	41,862	0.07%
2022/02/21	2	19.91	0	0.00	19.99	2	41,454	0.00%
2022/02/17	0	0.00	1	20.13	20.20	-1	41,227	0.00%
2022/02/16	0	0.00	10	20.05	20.08	-10	41,073	-0.02%
2022/02/15	24	19.86	24	19.81	19.70	0	41,088	0.00%
2022/02/11	78	20.31	78	20.33	20.28	0	41,695	0.00%
2022/02/10	0	0.00	10	20.32	19.94	-10	41,437	-0.02%
2022/02/09	32	19.92	52	19.86	20.26	-20	41,395	-0.05%
2022/02/08	38	19.38	28	19.26	19.38	10	40,896	0.02%
2022/02/07	79	19.75	56	19.90	19.95	23	39,836	0.06%
2022/01/26	36	20.21	7	20.06	20.05	29	39,318	0.07%
2022/01/25	45	20.61	41	20.73	20.41	4	39,746	0.01%
2022/01/24	33	21.01	38	21.10	21.04	-5	39,812	-0.01%
2022/01/21	104	21.24	84	21.25	21.00	20	39,622	0.05%	大買/
2022/01/20	0	0.00	26	21.00	21.29	-26	39,315	-0.07%
2022/01/14	35	20.38	0	0.00	20.25	35	39,262	0.09%
2022/01/13	10	20.84	0	0.00	20.82	10	38,858	0.03%
2022/01/10	61	21.08	1	20.76	21.10	60	39,546	0.15%
2022/01/06	21	20.82	0	0.00	20.93	21	39,452	0.05%
2022/01/04	46	21.45	0	0.00	21.59	46	38,842	0.12%
2021/12/22	1	22.05	0	0.00	22.05	1	39,143	0.00%
2021/12/20	1	22.34	0	0.00	22.34	1	39,852	0.00%
2021/12/17	27	22.72	0	0.00	22.59	27	40,140	0.07%
2021/12/16	15	23.01	0	0.00	23.00	15	40,374	0.04%
2021/12/15	55	23.39	0	0.00	23.16	55	40,681	0.14%
2021/12/14	0	0.00	72	23.73	23.74	-72	40,742	-0.18%
2021/12/13	1	24.34	120	24.33	24.16	-119	41,095	-0.29%	大賣/鉅額交易
2021/12/10	50	23.62	0	0.00	23.71	50	40,786	0.12%
2021/12/09	1	23.90	159	23.48	24.11	-158	40,803	-0.39%	大賣/鉅額交易
2021/12/08	96	22.18	9	22.80	22.74	87	39,700	0.22%
2021/12/07	160	22.23	0	0.00	22.33	160	39,861	0.40%	大買/鉅額交易
2021/12/03	0	0.00	2	21.48	21.43	-2	39,517	-0.01%
2021/12/01	2	20.99	0	0.00	20.97	2	40,194	0.00%
2021/11/26	2	21.37	0	0.00	21.23	2	42,106	0.00%
2021/11/24	11	21.81	0	0.00	21.94	11	43,749	0.03%
2021/11/23	221	22.07	0	0.00	21.89	221	44,213	0.50%	大買/鉅額交易
2021/11/22	6	21.98	0	0.00	21.85	6	44,636	0.01%
2021/11/19	0	0.00	1	21.45	21.37	-1	44,561	0.00%
2021/11/18	2	21.10	2	21.38	21.36	0	44,945	0.00%
2021/11/17	1	21.65	0	0.00	21.65	1	45,050	0.00%
2021/11/15	1	21.48	0	0.00	21.55	1	46,657	0.00%
2021/11/12	3	21.77	1	22.14	21.63	2	47,088	0.00%
2021/11/11	0	0.00	24	21.27	21.68	-24	47,151	-0.05%
2021/11/10	18	20.83	164	20.77	20.70	-146	47,005	-0.31%	大賣/鉅額交易
2021/11/09	4	21.41	0	0.00	21.41	4	46,537	0.01%
2021/11/05	0	0.00	2	22.01	21.96	-2	47,123	0.00%
2021/11/04	0	0.00	6	21.69	21.82	-6	47,644	-0.01%
2021/11/03	0	0.00	10	21.38	21.30	-10	48,207	-0.02%
2021/11/02	9	21.82	3	22.39	21.26	6	48,498	0.01%
2021/11/01	2	22.36	0	0.00	22.36	2	48,246	0.00%
2021/10/25	1	23.24	0	0.00	23.28	1	49,584	0.00%
2021/10/22	5	23.32	0	0.00	23.62	5	50,507	0.01%
2021/10/21	5	22.96	0	0.00	22.83	5	50,503	0.01%
2021/10/15	0	0.00	1	23.10	23.02	-1	51,821	0.00%
2021/10/14	50	22.90	17	22.76	22.85	33	51,927	0.06%
2021/10/13	12	22.87	0	0.00	23.22	12	52,565	0.02%
2021/10/12	0	0.00	30	22.62	22.69	-30	52,548	-0.06%
2021/10/08	10	22.30	150	22.27	22.38	-140	52,575	-0.27%	大賣/鉅額交易
2021/10/07	0	0.00	12	20.77	21.14	-12	52,046	-0.02%
2021/10/06	10	19.87	2	20.04	20.19	8	52,007	0.02%
2021/10/04	0	0.00	2	20.62	20.50	-2	52,924	0.00%
2021/10/01	1	20.40	0	0.00	20.40	1	53,561	0.00%
2021/09/30	0	0.00	2	21.46	21.40	-2	53,668	0.00%
2021/09/29	1	20.86	1	21.22	21.36	0	54,005	0.00%
2021/09/28	2	21.31	7	21.38	21.42	-5	53,858	-0.01%
2021/09/27	0	0.00	3	21.47	21.16	-3	54,639	-0.01%
2021/09/24	1	19.92	6	20.46	20.49	-5	54,162	-0.01%
2021/09/23	21	20.01	0	0.00	19.95	21	53,692	0.04%
2021/09/22	51	19.66	0	0.00	20.01	51	53,680	0.10%
2021/09/17	0	0.00	1	20.58	20.58	-1	53,300	0.00%
2021/09/16	2	20.22	32	20.31	20.26	-30	53,688	-0.06%
2021/09/15	46	20.68	0	0.00	20.34	46	53,317	0.09%
2021/09/14	7	21.53	2	21.68	21.36	5	53,251	0.01%
2021/09/13	11	21.65	21	21.59	21.48	-10	53,208	-0.02%
2021/09/10	1	21.29	6	21.51	21.66	-5	53,455	-0.01%
2021/09/09	1	20.77	0	0.00	20.78	1	53,825	0.00%
2021/09/08	2	21.48	0	0.00	21.04	2	54,070	0.00%
2021/09/07	8	21.07	2	21.35	21.35	6	54,161	0.01%
2021/09/06	13	20.92	32	20.87	21.09	-19	54,854	-0.03%
2021/09/03	84	20.06	60	20.59	20.40	24	55,214	0.04%
2021/09/01	7	20.26	90	20.56	20.35	-83	55,239	-0.15%
2021/08/31	55	18.91	5	19.21	19.12	50	54,997	0.09%
2021/08/30	34	19.46	0	0.00	19.65	34	54,788	0.06%
2021/08/27	0	0.00	2	20.32	20.12	-2	55,002	0.00%
2021/08/26	2	19.92	0	0.00	19.99	2	54,769	0.00%
2021/08/24	0	0.00	4	20.56	20.76	-4	55,104	-0.01%
2021/08/23	2	20.36	3	20.27	20.13	-1	55,430	0.00%
2021/08/20	11	20.01	1	20.34	19.45	10	55,395	0.02%
2021/08/19	0	0.00	1	21.31	20.84	-1	54,892	0.00%
2021/08/17	3	22.18	0	0.00	21.31	3	56,167	0.01%
2021/08/16	3	21.97	8	22.32	22.05	-5	56,186	-0.01%
2021/08/13	42	21.74	40	21.85	21.81	2	56,822	0.00%
2021/08/12	9	22.11	3	22.37	22.03	6	56,640	0.01%
2021/08/11	17	22.62	5	22.73	22.41	12	56,554	0.02%
2021/08/10	3	21.39	5	21.60	21.80	-2	56,140	0.00%
2021/08/09	0	0.00	60	21.82	22.00	-60	56,752	-0.11%
2021/08/05	0	0.00	30	21.32	21.32	-30	56,806	-0.05%
2021/08/03	0	0.00	10	21.60	21.49	-10	57,424	-0.02%
2021/08/02	10	19.60	162	20.46	21.29	-152	58,146	-0.26%	大賣/鉅額交易
2021/07/30	42	20.09	0	0.00	19.93	42	57,223	0.07%
2021/07/29	60	21.01	87	21.74	21.09	-27	57,268	-0.05%
2021/07/28	90	19.99	0	0.00	20.56	90	56,797	0.16%
2021/07/27	5	21.59	5	21.72	21.37	0	55,596	0.00%
2021/07/26	66	22.56	24	22.44	21.70	42	55,241	0.08%
2021/07/23	10	24.41	0	0.00	24.36	10	54,355	0.02%
2021/07/22	5	25.10	1	25.01	24.94	4	54,246	0.01%
2021/07/21	6	24.99	0	0.00	24.81	6	54,797	0.01%
2021/07/20	19	24.74	54	25.03	24.74	-35	55,085	-0.06%
2021/07/19	47	24.54	15	24.68	24.76	32	55,818	0.06%
2021/07/16	141	25.14	0	0.00	25.11	141	55,652	0.25%	大買/鉅額交易
2021/07/15	2	24.76	26	25.29	25.42	-24	55,977	-0.04%
2021/07/14	21	24.60	1	25.28	24.71	20	56,103	0.04%
2021/07/13	1	25.45	20	25.39	25.27	-19	56,398	-0.03%
2021/07/12	10	24.95	1	25.31	25.20	9	56,399	0.02%
2021/07/09	43	24.46	0	0.00	24.70	43	56,677	0.08%
2021/07/08	55	25.25	0	0.00	25.15	55	56,363	0.10%
2021/07/07	10	25.88	4	25.36	25.76	6	56,131	0.01%
2021/07/06	1	25.18	11	25.38	25.35	-10	56,371	-0.02%
2021/07/05	42	25.38	8	25.17	25.18	34	56,721	0.06%
2021/07/02	91	26.27	16	25.61	25.60	75	56,612	0.13%
2021/07/01	10	26.46	0	0.00	26.80	10	56,584	0.02%
2021/06/29	230	27.33	165	26.95	26.87	65	57,445	0.11%	大買/大賣/
2021/06/25	121	26.86	136	27.46	27.54	-15	58,431	-0.03%	大買/大賣/
2021/06/24	1	26.30	0	0.00	26.55	1	58,375	0.00%
2021/06/22	1	26.22	138	26.19	26.23	-137	59,064	-0.23%	大賣/鉅額交易
2021/06/18	52	26.02	262	25.99	25.90	-210	59,892	-0.35%	大賣/鉅額交易
2021/06/17	5	26.87	0	0.00	26.50	5	59,384	0.01%
2021/06/16	11	26.92	0	0.00	26.55	11	60,226	0.02%
2021/06/15	0	0.00	1	27.22	27.30	-1	60,423	0.00%
2021/06/11	7	28.19	7	28.19	28.14	0	60,233	0.00%
2021/06/09	0	0.00	1	28.26	28.25	-1	60,035	0.00%
2021/06/08	2	28.87	6	29.15	27.80	-4	60,409	-0.01%
2021/06/07	196	28.61	0	0.00	28.51	196	60,076	0.33%	大買/鉅額交易
2021/06/03	0	0.00	30	29.10	28.92	-30	60,346	-0.05%
2021/06/02	41	28.86	0	0.00	28.65	41	61,620	0.07%
2021/05/31	200	29.20	2	29.11	28.61	198	62,661	0.32%	大買/鉅額交易
2021/05/28	0	0.00	1	29.70	29.68	-1	62,538	0.00%
2021/05/26	2	29.41	5	29.37	29.22	-3	63,302	0.00%
2021/05/25	1	28.65	100	28.40	28.93	-99	63,340	-0.16%
2021/05/24	1	26.51	1	26.95	26.91	0	63,378	0.00%
2021/05/21	3	27.49	15	27.63	26.90	-12	63,938	-0.02%
2021/05/20	2	26.96	2	27.15	27.14	0	64,188	0.00%
2021/05/19	103	27.07	3	27.08	27.08	100	64,324	0.16%	大買/
2021/05/18	5	27.42	0	0.00	27.33	5	64,764	0.01%
2021/05/17	2	26.95	129	27.51	27.43	-127	64,857	-0.20%	大賣/鉅額交易
2021/05/14	5	25.15	30	25.75	26.26	-25	65,017	-0.04%
2021/05/13	12	25.24	1	25.38	24.98	11	65,378	0.02%
2021/05/12	2	25.55	190	25.53	25.55	-188	65,563	-0.29%	大賣/鉅額交易
2021/05/11	0	0.00	3	24.95	25.43	-3	65,262	0.00%
2021/05/10	14	24.94	0	0.00	24.60	14	64,753	0.02%
2021/05/07	2	25.81	0	0.00	25.83	2	64,064	0.00%
2021/05/05	0	0.00	13	26.29	26.03	-13	64,232	-0.02%
2021/05/04	0	0.00	2	25.79	25.81	-2	64,940	0.00%
2021/04/29	0	0.00	5	26.83	26.63	-5	65,911	-0.01%
2021/04/28	2	26.00	4	26.01	26.00	-2	65,872	0.00%
2021/04/27	37	25.82	0	0.00	25.95	37	66,398	0.06%
2021/04/26	186	26.74	0	0.00	26.58	186	66,161	0.28%	大買/鉅額交易
2021/04/23	6	26.83	10	26.90	26.60	-4	65,752	-0.01%
2021/04/21	1	25.80	0	0.00	26.30	1	65,837	0.00%
2021/04/20	4	25.99	1	26.46	26.34	3	66,453	0.00%
2021/04/19	0	0.00	12	25.46	25.93	-12	66,812	-0.02%
2021/04/16	2	24.95	1	24.98	24.93	1	66,827	0.00%
2021/04/15	65	24.68	5	24.44	24.44	60	67,199	0.09%
2021/04/14	4	25.36	0	0.00	25.37	4	67,247	0.01%
2021/04/13	5	25.19	3	25.38	25.19	2	68,223	0.00%
2021/04/12	8	25.46	5	26.04	25.37	3	68,472	0.00%
2021/04/09	6	25.91	0	0.00	25.87	6	68,726	0.01%
2021/04/08	3	26.72	5	26.68	26.75	-2	69,095	0.00%
2021/04/07	12	26.47	0	0.00	26.31	12	69,449	0.02%
2021/04/06	10	27.29	30	27.80	27.18	-20	68,829	-0.03%
2021/04/01	0	0.00	82	26.92	26.82	-82	69,271	-0.12%
2021/03/31	15	26.84	63	26.34	26.31	-48	68,996	-0.07%
2021/03/30	1	27.24	0	0.00	27.00	1	68,760	0.00%
2021/03/29	5	26.65	5	26.92	26.60	0	68,821	0.00%
2021/03/25	4	25.48	0	0.00	25.50	4	68,544	0.01%
2021/03/24	11	25.61	23	25.97	25.48	-12	68,339	-0.02%
2021/03/23	2	25.77	0	0.00	25.82	2	68,122	0.00%
2021/03/22	5	26.37	0	0.00	26.37	5	67,667	0.01%
2021/03/19	108	26.35	0	0.00	25.98	108	67,292	0.16%	大買/鉅額交易
2021/03/18	0	0.00	5	27.86	27.74	-5	66,343	-0.01%
2021/03/17	1	27.63	10	27.62	27.22	-9	66,261	-0.01%
2021/03/16	1	27.10	1	26.86	27.12	0	65,722	0.00%
2021/03/15	4	27.07	0	0.00	26.58	4	65,446	0.01%
2021/03/12	2	27.77	21	27.72	27.65	-19	64,891	-0.03%
2021/03/11	18	27.13	8	27.45	27.47	10	64,840	0.02%
2021/03/10	32	26.52	1	26.53	26.17	31	64,721	0.05%
2021/03/09	27	26.21	17	26.74	26.53	10	64,191	0.02%
2021/03/08	49	27.09	6	27.29	26.85	43	63,918	0.07%
2021/03/05	35	28.14	3	28.28	28.00	32	63,568	0.05%
2021/03/04	18	29.03	0	0.00	28.81	18	63,789	0.03%
2021/03/03	0	0.00	16	30.03	30.26	-16	63,452	-0.03%
2021/03/02	45	29.43	10	30.60	28.60	35	63,490	0.06%
2021/02/26	18	30.05	1	30.04	29.95	17	63,149	0.03%
2021/02/25	10	31.32	5	31.85	31.50	5	62,523	0.01%
2021/02/24	40	31.62	0	0.00	30.97	40	62,991	0.06%
2021/02/23	17	32.43	8	33.20	33.13	9	61,686	0.01%
2021/02/22	71	34.22	5	33.73	33.65	66	61,214	0.11%
2021/02/19	24	34.88	5	35.22	35.14	19	60,524	0.03%
2021/02/18	18	35.72	18	36.14	35.65	0	60,570	0.00%
2021/02/17	10	36.96	21	36.82	37.10	-11	60,470	-0.02%
2021/02/05	1	32.64	21	32.39	32.55	-20	60,937	-0.03%
2021/02/04	5	31.09	43	31.34	31.11	-38	60,297	-0.06%
2021/02/03	2	30.99	8	31.04	31.12	-6	59,436	-0.01%
2021/02/02	1	30.32	0	0.00	30.68	1	59,600	0.00%
2021/02/01	11	29.69	0	0.00	30.05	11	61,002	0.02%
2021/01/29	2	29.84	114	29.95	29.60	-112	61,874	-0.18%	大賣/鉅額交易
2021/01/28	12	29.79	33	29.91	29.82	-21	62,941	-0.03%
2021/01/27	7	30.71	5	30.65	30.99	2	63,524	0.00%
2021/01/26	10	31.28	0	0.00	31.21	10	64,052	0.02%
2021/01/25	0	0.00	5	32.06	32.13	-5	63,771	-0.01%
2021/01/22	10	30.87	5	31.04	31.00	5	63,257	0.01%
2021/01/21	0	0.00	15	31.33	31.47	-15	63,831	-0.02%
2021/01/20	6	30.28	0	0.00	30.21	6	63,501	0.01%
2021/01/19	0	0.00	1	31.25	31.00	-1	63,125	0.00%
2021/01/18	1	30.83	2	30.80	31.16	-1	64,323	0.00%
2021/01/15	126	30.70	0	0.00	30.30	126	65,015	0.19%	大買/鉅額交易
2021/01/14	31	30.99	0	0.00	30.73	31	65,015	0.05%
2021/01/13	10	32.57	15	32.30	31.90	-5	64,663	-0.01%
2021/01/12	21	30.58	0	0.00	31.25	21	63,872	0.03%
2021/01/11	6	31.06	10	31.40	31.21	-4	64,276	-0.01%
2021/01/08	11	31.32	150	31.86	30.87	-139	64,478	-0.22%	大賣/鉅額交易
2021/01/07	1	30.85	11	30.65	30.74	-10	64,738	-0.02%
2021/01/06	22	30.09	10	30.03	29.73	12	64,063	0.02%
2021/01/05	0	0.00	10	28.84	28.97	-10	63,235	-0.02%
2021/01/04	10	28.58	0	0.00	28.51	10	64,616	0.02%
2020/12/31	0	0.00	15	27.77	27.89	-15	63,769	-0.02%
2020/12/30	0	0.00	35	26.89	26.98	-35	62,736	-0.06%
2020/12/29	2	26.51	0	0.00	26.41	2	62,019	0.00%
2020/12/28	12	26.17	12	26.54	26.60	0	61,570	0.00%
2020/12/25	17	25.92	1	25.98	26.00	16	60,730	0.03%
2020/12/24	3	25.87	1	26.05	25.77	2	60,786	0.00%
2020/12/23	0	0.00	131	25.91	25.95	-131	60,458	-0.22%	大賣/鉅額交易
2020/12/21	1	26.10	0	0.00	26.08	1	60,427	0.00%
2020/12/18	1	25.94	0	0.00	25.60	1	60,866	0.00%
2020/12/17	1	25.99	6	25.78	26.05	-5	61,546	-0.01%
2020/12/16	1	25.51	0	0.00	25.44	1	62,028	0.00%
2020/12/15	1	24.90	0	0.00	24.96	1	62,751	0.00%
2020/12/14	251	25.16	0	0.00	25.12	251	63,382	0.40%	大買/鉅額交易
2020/12/11	5	24.73	29	24.66	24.66	-24	63,708	-0.04%
2020/12/10	11	25.36	5	25.30	25.30	6	63,796	0.01%
2020/12/09	1	25.82	0	0.00	25.65	1	63,947	0.00%
2020/12/07	5	25.75	5	26.00	26.00	0	64,796	0.00%
2020/12/04	5	26.11	0	0.00	26.37	5	65,287	0.01%
2020/12/02	1	26.49	0	0.00	26.50	1	65,943	0.00%
2020/11/30	0	0.00	30	26.54	26.11	-30	66,230	-0.05%
2020/11/27	15	25.19	7	25.46	25.32	8	65,693	0.01%
2020/11/25	5	25.11	3	25.47	24.99	2	66,534	0.00%
2020/11/24	6	25.52	5	25.30	25.17	1	67,132	0.00%
2020/11/23	0	0.00	31	25.30	25.62	-31	67,486	-0.05%
2020/11/20	0	0.00	5	24.85	24.65	-5	67,228	-0.01%
2020/11/16	0	0.00	1	23.74	24.00	-1	68,896	0.00%
2020/11/13	7	23.60	0	0.00	23.45	7	69,377	0.01%
2020/11/12	5	24.43	0	0.00	24.39	5	69,146	0.01%
2020/11/11	10	24.90	1	24.92	24.91	9	70,981	0.01%
2020/11/10	0	0.00	1	24.99	25.00	-1	71,327	0.00%
2020/11/09	5	24.78	26	24.82	25.11	-21	71,501	-0.03%
2020/11/06	17	24.06	25	24.44	23.96	-8	71,853	-0.01%
2020/11/05	25	24.25	5	24.42	24.07	20	72,531	0.03%
2020/11/04	0	0.00	15	23.60	23.54	-15	72,574	-0.02%
2020/11/03	1	23.01	21	22.94	23.12	-20	72,548	-0.03%
2020/11/02	10	22.68	0	0.00	22.50	10	72,839	0.01%
2020/10/30	1	22.92	10	22.95	22.77	-9	73,671	-0.01%
2020/10/29	5	22.49	36	22.80	23.08	-31	74,634	-0.04%
2020/10/28	5	22.50	5	22.68	22.78	0	74,733	0.00%
2020/10/27	7	22.43	0	0.00	22.53	7	76,053	0.01%
2020/10/26	31	22.86	5	22.77	22.68	26	76,336	0.03%
2020/10/23	6	23.64	15	23.57	23.69	-9	75,653	-0.01%
2020/10/22	0	0.00	14	23.12	23.26	-14	75,436	-0.02%
2020/10/21	1	23.14	0	0.00	23.10	1	75,469	0.00%
2020/10/19	1	23.95	0	0.00	23.17	1	77,816	0.00%
2020/10/16	0	0.00	10	23.50	23.25	-10	77,594	-0.01%
2020/10/15	1	23.22	25	23.28	23.22	-24	77,773	-0.03%
2020/10/14	1	23.21	1	22.90	22.87	0	78,416	0.00%
2020/10/13	0	0.00	2	22.87	23.00	-2	79,562	0.00%
2020/10/12	2	22.14	91	22.70	22.94	-89	80,997	-0.11%
2020/10/08	0	0.00	1	21.76	21.78	-1	80,404	0.00%
2020/10/07	1	21.77	21	21.77	21.77	-20	81,984	-0.02%
2020/10/06	1	21.52	6	21.56	21.61	-5	83,522	-0.01%
2020/09/30	0	0.00	3	21.44	21.37	-3	86,089	0.00%
2020/09/29	2	21.25	10	21.58	21.25	-8	87,368	-0.01%
2020/09/28	1	21.26	1	21.53	21.43	0	89,574	0.00%
2020/09/24	74	21.14	0	0.00	20.90	74	93,521	0.08%
2020/09/23	21	21.48	0	0.00	21.53	21	94,123	0.02%
2020/09/22	2	21.60	0	0.00	21.96	2	94,944	0.00%
2020/09/21	0	0.00	17	22.27	21.90	-17	94,651	-0.02%
2020/09/18	3	21.49	17	22.02	22.23	-14	94,334	-0.01%
2020/09/17	12	21.37	0	0.00	21.35	12	94,011	0.01%
2020/09/16	15	21.99	0	0.00	21.92	15	94,842	0.02%
2020/09/15	1	22.05	6	22.08	22.18	-5	94,837	-0.01%
2020/09/14	0	0.00	16	21.89	21.76	-16	95,004	-0.02%
2020/09/10	0	0.00	200	21.50	21.62	-200	94,874	-0.21%	大賣/鉅額交易
2020/09/09	18	21.40	0	0.00	21.40	18	94,910	0.02%
2020/09/08	18	21.69	14	21.60	21.74	4	94,474	0.00%
2020/09/07	5	22.08	8	22.26	22.11	-3	94,065	0.00%
2020/09/04	45	22.11	0	0.00	21.92	45	94,368	0.05%
2020/09/03	0	0.00	10	22.96	22.88	-10	93,442	-0.01%
2020/09/02	210	22.89	5	22.73	22.81	205	93,706	0.22%	大買/鉅額交易
2020/09/01	9	22.66	11	22.84	22.84	-2	94,218	0.00%
2020/08/31	17	23.35	15	23.57	23.23	2	94,211	0.00%
2020/08/28	2	22.55	26	22.50	22.55	-24	93,532	-0.03%
2020/08/27	19	21.72	21	21.70	21.79	-2	93,535	0.00%
2020/08/26	2	22.28	0	0.00	22.05	2	94,039	0.00%
2020/08/25	3	22.44	0	0.00	22.17	3	95,146	0.00%
2020/08/24	0	0.00	2	22.11	22.11	-2	95,404	0.00%
2020/08/21	0	0.00	10	21.82	21.79	-10	96,371	-0.01%
2020/08/20	6	21.38	314	21.43	21.34	-308	96,394	-0.32%	大賣/鉅額交易
2020/08/18	1	22.83	0	0.00	22.75	1	94,808	0.00%
2020/08/17	108	22.27	60	22.64	23.05	48	95,823	0.05%	大買/
2020/08/13	10	21.36	4	21.36	21.26	6	93,285	0.01%
2020/08/12	50	20.91	4	20.90	20.93	46	93,223	0.05%
2020/08/11	0	0.00	8	22.08	22.12	-8	91,844	-0.01%
2020/08/10	0	0.00	21	21.26	21.54	-21	91,131	-0.02%
2020/08/07	24	21.38	0	0.00	20.68	24	90,299	0.03%
2020/08/06	1	21.30	1	21.27	21.21	0	89,565	0.00%
2020/08/05	1	21.73	1	21.81	21.56	0	88,842	0.00%
2020/08/04	0	0.00	2	22.00	21.92	-2	88,548	0.00%
2020/08/03	101	21.58	0	0.00	21.51	101	88,391	0.11%	大買/鉅額交易
2020/07/31	6	21.56	8	21.80	21.15	-2	88,298	0.00%
2020/07/30	3	21.42	2	21.41	21.27	1	88,667	0.00%
2020/07/29	3	20.96	2	21.09	21.27	1	88,429	0.00%
2020/07/28	0	0.00	20	20.85	20.65	-20	89,284	-0.02%
2020/07/27	1	20.25	0	0.00	20.30	1	89,904	0.00%
2020/07/24	32	20.66	101	20.98	20.55	-69	89,785	-0.08%	大賣/
2020/07/23	5	21.48	1	21.70	21.81	4	89,885	0.00%
2020/07/22	3	22.47	10	22.80	22.48	-7	89,459	-0.01%
2020/07/21	11	22.18	0	0.00	21.87	11	88,854	0.01%
2020/07/20	1	22.07	4	21.28	22.02	-3	88,460	0.00%
2020/07/17	9	20.97	0	0.00	20.76	9	87,419	0.01%
2020/07/16	4	21.75	1	22.03	21.08	3	86,981	0.00%
2020/07/15	6	22.78	10	22.71	22.89	-4	85,735	0.00%
2020/07/14	21	22.94	11	23.00	22.91	10	86,101	0.01%
2020/07/13	4	23.18	3	23.17	23.80	1	85,217	0.00%
2020/07/10	4	23.51	0	0.00	23.20	4	84,378	0.00%
2020/07/09	6	23.94	4	23.89	23.97	2	83,817	0.00%
2020/07/08	6	23.37	0	0.00	23.23	6	82,733	0.01%
2020/07/07	7	23.82	117	23.40	23.96	-110	82,231	-0.13%	大賣/鉅額交易
2020/07/06	3	22.27	19	21.75	22.30	-16	80,336	-0.02%
2020/07/03	0	0.00	20	19.94	19.81	-20	78,336	-0.03%
2020/07/02	20	18.74	20	18.84	19.22	0	77,823	0.00%
2020/07/01	0	0.00	155	17.82	18.44	-155	77,280	-0.20%	大賣/鉅額交易
2020/06/29	0	0.00	1	17.13	17.13	-1	77,202	0.00%
2020/06/24	0	0.00	3	17.53	17.48	-3	77,712	0.00%
2020/06/23	1	17.09	4	17.33	17.26	-3	79,241	0.00%
2020/06/19	0	0.00	2	17.26	17.26	-2	81,323	0.00%
2020/06/18	6	16.63	10	16.87	16.89	-4	82,398	0.00%
2020/06/17	2	16.64	1	16.78	16.64	1	82,754	0.00%
2020/06/16	1	16.71	3	16.76	16.78	-2	84,207	0.00%
2020/06/15	7	16.60	1	16.70	16.45	6	88,079	0.01%
2020/06/12	8	16.49	6	16.68	16.80	2	89,043	0.00%
2020/06/11	5	17.05	1	16.87	16.86	4	91,797	0.00%
2020/06/10	6	17.38	0	0.00	17.30	6	93,139	0.01%
2020/06/09	0	0.00	66	17.51	17.51	-66	95,616	-0.07%
2020/06/08	3	17.24	5	17.42	17.17	-2	96,524	0.00%
2020/06/05	3	17.01	0	0.00	16.91	3	96,739	0.00%
2020/06/04	1	17.06	0	0.00	17.03	1	98,613	0.00%
2020/06/03	0	0.00	6	17.23	17.15	-6	100,476	-0.01%
2020/06/02	2	16.80	26	16.80	16.99	-24	100,488	-0.02%
2020/06/01	0	0.00	202	16.58	16.76	-202	101,849	-0.20%	大賣/鉅額交易
2020/05/29	2	15.87	10	15.86	15.91	-8	100,779	-0.01%
2020/05/27	0	0.00	101	15.85	15.81	-101	102,121	-0.10%	大賣/鉅額交易
2020/05/25	0	0.00	2	15.50	15.49	-2	103,997	0.00%
2020/05/22	13	15.70	100	15.78	15.45	-87	105,525	-0.08%
2020/05/21	2	16.36	0	0.00	16.27	2	105,563	0.00%
2020/05/20	0	0.00	3	16.25	16.30	-3	106,682	0.00%
2020/05/18	1	15.79	0	0.00	16.12	1	108,325	0.00%
2020/05/15	6	15.83	0	0.00	15.91	6	109,073	0.01%
2020/05/14	1	15.99	1	16.03	15.96	0	109,474	0.00%
2020/05/13	1	16.15	1	16.21	16.22	0	110,081	0.00%
2020/05/12	1	16.23	20	16.32	16.30	-19	111,466	-0.02%
2020/05/08	150	16.20	62	16.25	16.36	88	112,983	0.08%	大買/
2020/05/07	4	15.89	0	0.00	15.88	4	113,741	0.00%
2020/05/06	13	15.58	47	15.69	15.82	-34	113,759	-0.03%
2020/05/05	8	14.88	0	0.00	14.95	8	113,211	0.01%
2020/05/04	19	14.90	0	0.00	14.85	19	114,910	0.02%
2020/04/30	15	16.09	8	16.20	16.05	7	115,230	0.01%
2020/04/28	1	15.30	3	15.67	15.75	-2	117,189	0.00%
2020/04/27	2	15.49	16	15.46	15.47	-14	118,500	-0.01%
2020/04/24	2	15.15	0	0.00	15.06	2	117,809	0.00%
2020/04/23	2	15.24	10	15.35	15.28	-8	118,473	-0.01%
2020/04/21	10	14.80	0	0.00	14.76	10	119,368	0.01%
2020/04/20	20	15.23	0	0.00	15.27	20	119,473	0.02%
2020/04/17	5	15.26	107	15.26	15.38	-102	119,622	-0.09%	大賣/鉅額交易
2020/04/16	13	14.77	4	14.78	14.86	9	118,561	0.01%
2020/04/15	15	14.91	0	0.00	14.87	15	118,464	0.01%
2020/04/14	10	14.84	20	14.85	14.90	-10	118,887	-0.01%
2020/04/13	4	14.63	0	0.00	14.55	4	119,381	0.00%
2020/04/10	60	14.88	3	15.00	14.74	57	120,095	0.05%
2020/04/09	22	14.67	514	14.67	14.64	-492	120,804	-0.41%	大賣/鉅額交易
2020/04/08	5	14.70	0	0.00	14.73	5	123,007	0.00%
2020/04/07	68	14.93	0	0.00	14.82	68	123,000	0.06%
2020/04/06	23	14.67	21	14.76	14.72	2	124,101	0.00%
2020/04/01	2	14.32	22	14.35	14.34	-20	125,524	-0.02%
2020/03/31	29	14.35	23	14.20	14.22	6	124,706	0.00%
2020/03/30	8	13.93	5	14.04	14.18	3	124,138	0.00%
2020/03/27	61	14.41	52	14.34	14.28	9	123,724	0.01%
2020/03/26	38	14.27	9	14.21	14.31	29	122,463	0.02%
2020/03/25	88	14.01	12	14.07	14.12	76	121,637	0.06%
2020/03/24	53	13.30	31	13.16	13.19	22	120,275	0.02%
2020/03/23	28	12.64	78	12.79	12.61	-50	119,449	-0.04%
2020/03/20	29	13.17	77	13.06	13.10	-48	121,361	-0.04%
2020/03/19	253	12.63	157	12.08	12.24	96	120,606	0.08%	大買/大賣/
2020/03/18	7	13.78	5	14.05	13.72	2	118,641	0.00%
2020/03/17	247	13.79	11	13.90	13.85	236	118,192	0.20%	大買/鉅額交易
2020/03/16	266	15.07	1	15.40	14.68	265	115,055	0.23%	大買/鉅額交易
2020/03/13	57	14.60	3	14.72	15.60	54	113,066	0.05%
2020/03/12	106	16.00	1	16.19	15.93	105	110,879	0.09%	大買/鉅額交易
2020/03/11	1	16.95	1	16.60	16.60	0	109,796	0.00%
2020/03/10	13	16.22	23	16.70	16.88	-10	109,172	-0.01%
2020/03/09	30	16.21	1	16.46	16.02	29	107,390	0.03%
2020/03/06	0	0.00	1	17.72	17.52	-1	105,376	0.00%
2020/03/05	0	0.00	258	17.50	17.97	-258	104,863	-0.25%	大賣/鉅額交易
2020/03/04	1	16.91	3	17.06	16.97	-2	104,823	0.00%
2020/03/03	10	16.96	3	17.08	16.92	7	104,459	0.01%
2020/03/02	23	16.37	12	16.66	16.80	11	103,556	0.01%
2020/02/27	10	17.03	11	16.94	16.93	-1	102,922	0.00%
2020/02/26	2	16.52	5	16.88	17.09	-3	103,411	0.00%
2020/02/25	11	16.86	2	16.85	16.81	9	103,169	0.01%
2020/02/24	4	17.43	0	0.00	17.23	4	102,953	0.00%
2020/02/21	10	17.48	6	17.76	17.74	4	101,996	0.00%
2020/02/20	16	17.20	10	17.35	17.40	6	101,308	0.01%
2020/02/19	0	0.00	1	17.09	17.20	-1	101,621	0.00%
2020/02/18	21	16.96	0	0.00	16.85	21	101,222	0.02%
2020/02/17	0	0.00	20	16.83	17.11	-20	100,255	-0.02%
2020/02/14	10	16.74	0	0.00	16.74	10	99,770	0.01%
2020/02/13	11	16.61	10	16.71	16.55	1	101,630	0.00%
2020/02/12	11	16.56	2	16.62	16.64	9	102,310	0.01%
2020/02/11	1	16.58	4	16.65	16.70	-3	102,559	0.00%
2020/02/10	0	0.00	28	16.06	16.08	-28	101,871	-0.03%
2020/02/07	22	15.98	4	16.00	16.00	18	101,395	0.02%
2020/02/06	8	16.09	8	16.11	16.15	0	103,864	0.00%
2020/02/05	2	15.85	45	15.91	15.84	-43	104,816	-0.04%
2020/02/04	0	0.00	4	15.40	15.42	-4	105,142	0.00%
2020/02/03	61	14.72	5	15.16	15.16	56	103,469	0.05%
2020/01/31	90	15.39	7	15.50	15.38	83	101,158	0.08%
2020/01/30	438	15.77	606	15.39	15.16	-168	100,737	-0.17%	大買/大賣/鉅額交易
2020/01/20	0	0.00	18	19.35	19.32	-18	99,392	-0.02%
2020/01/17	101	19.27	0	0.00	19.17	101	100,436	0.10%	大買/鉅額交易
2020/01/16	1	19.18	100	19.40	19.12	-99	101,012	-0.10%
2020/01/15	3	19.42	237	19.34	19.28	-234	100,915	-0.23%	大賣/鉅額交易
2020/01/14	218	19.81	15	19.95	19.77	203	100,863	0.20%	大買/鉅額交易
2020/01/13	2	19.52	10	19.58	19.61	-8	100,877	-0.01%
2020/01/10	0	0.00	5	19.63	19.45	-5	101,896	0.00%
2020/01/09	99	19.43	0	0.00	19.45	99	102,022	0.10%
2020/01/08	205	19.30	13	19.19	19.16	192	103,998	0.18%	大買/鉅額交易
2020/01/07	14	19.48	0	0.00	19.45	14	103,724	0.01%
2020/01/06	111	19.53	10	19.59	19.47	101	107,032	0.09%	大買/鉅額交易
2020/01/03	7	19.63	407	19.67	19.50	-400	107,236	-0.37%	大賣/鉅額交易
2020/01/02	23	19.50	49	19.73	19.65	-26	107,207	-0.02%
2019/12/31	10	19.12	2	19.21	19.08	8	104,516	0.01%
2019/12/30	11	18.86	31	19.20	19.22	-20	103,834	-0.02%
2019/12/27	40	19.04	18	19.05	18.95	22	101,913	0.02%
2019/12/26	12	18.50	21	18.59	18.58	-9	99,770	-0.01%
2019/12/25	10	18.56	0	0.00	18.43	10	99,736	0.01%
2019/12/24	22	18.40	0	0.00	18.53	22	100,205	0.02%
2019/12/23	38	18.77	0	0.00	18.66	38	100,419	0.04%
2019/12/20	0	0.00	30	18.99	18.95	-30	100,187	-0.03%
2019/12/19	12	18.95	12	18.92	18.89	0	100,209	0.00%
2019/12/18	1	19.06	183	19.10	19.10	-182	101,628	-0.18%	大賣/鉅額交易
2019/12/17	12	18.83	199	18.73	19.13	-187	101,104	-0.18%	大賣/鉅額交易
2019/12/16	110	18.55	1	18.42	18.41	109	99,310	0.11%	大買/鉅額交易
2019/12/13	13	18.42	34	18.43	18.43	-21	99,241	-0.02%
2019/12/12	1	17.96	23	18.14	17.94	-22	97,603	-0.02%
2019/12/10	0	0.00	1	17.92	17.98	-1	98,230	0.00%
2019/12/09	22	18.09	2	18.11	17.94	20	99,685	0.02%
2019/12/06	10	17.99	14	17.98	17.97	-4	99,949	0.00%
2019/12/05	1	17.75	0	0.00	17.72	1	100,847	0.00%
2019/12/03	1	17.59	0	0.00	17.61	1	104,524	0.00%
2019/12/02	2	17.59	27	17.61	17.49	-25	106,356	-0.02%
2019/11/29	265	17.63	8	17.62	17.28	257	106,642	0.24%	大買/鉅額交易
2019/11/28	18	18.02	0	0.00	17.97	18	105,927	0.02%
2019/11/27	2	18.16	8	18.18	18.15	-6	106,763	-0.01%
2019/11/26	14	18.29	12	18.27	18.21	2	107,440	0.00%
2019/11/25	22	18.04	0	0.00	18.08	22	108,377	0.02%
2019/11/22	13	18.05	52	18.32	18.01	-39	109,316	-0.04%
2019/11/21	63	18.10	2	18.29	18.18	61	110,006	0.06%
2019/11/20	104	18.66	0	0.00	18.52	104	111,514	0.09%	大買/鉅額交易
2019/11/19	201	18.68	17	18.73	18.74	184	111,792	0.16%	大買/鉅額交易
2019/11/18	3	18.52	101	18.60	18.60	-98	111,440	-0.09%	大賣/
2019/11/15	135	18.48	3	18.60	18.48	132	112,071	0.12%	大買/鉅額交易
2019/11/14	4	18.46	0	0.00	18.51	4	113,840	0.00%
2019/11/13	3	18.40	3	18.45	18.44	0	115,496	0.00%
2019/11/12	22	18.60	0	0.00	18.49	22	115,998	0.02%
2019/11/11	9	18.80	0	0.00	18.67	9	114,614	0.01%
2019/11/08	5	19.51	50	19.52	19.29	-45	113,668	-0.04%
2019/11/07	64	19.36	39	19.31	19.29	25	113,895	0.02%
2019/11/06	9	19.45	1	19.51	19.43	8	114,191	0.01%
2019/11/05	3	19.53	12	19.59	19.75	-9	114,980	-0.01%
2019/11/04	4	19.23	45	19.27	19.27	-41	114,757	-0.04%
2019/11/01	55	18.73	104	18.91	18.97	-49	114,931	-0.04%	大賣/
2019/10/31	1	18.42	0	0.00	18.41	1	114,583	0.00%
2019/10/30	2	18.47	0	0.00	18.37	2	116,580	0.00%
2019/10/29	20	18.66	0	0.00	18.62	20	118,105	0.02%
2019/10/28	1	18.57	31	18.62	18.59	-30	120,240	-0.02%
2019/10/25	36	18.34	18	18.46	18.31	18	119,565	0.02%
2019/10/24	71	18.43	20	18.53	18.36	51	119,662	0.04%
2019/10/23	6	18.50	15	18.58	18.56	-9	119,731	-0.01%
2019/10/22	15	18.47	5	18.68	18.45	10	121,693	0.01%
2019/10/21	14	18.42	10	18.57	18.55	4	122,245	0.00%
2019/10/18	55	18.72	33	18.96	18.65	22	123,862	0.02%
2019/10/17	5	18.94	50	18.98	18.94	-45	124,305	-0.04%
2019/10/16	11	18.95	470	19.02	18.90	-459	124,663	-0.37%	大賣/鉅額交易
2019/10/14	12	18.86	423	19.11	19.04	-411	124,604	-0.33%	大賣/鉅額交易
2019/10/09	22	18.00	5	18.02	18.00	17	123,924	0.01%
2019/10/08	9	18.00	49	18.04	18.21	-40	125,025	-0.03%
2019/10/07	3	17.56	0	0.00	17.52	3	125,967	0.00%
2019/10/04	2	17.63	5	17.67	17.63	-3	127,394	0.00%
2019/10/03	30	17.52	0	0.00	17.52	30	128,866	0.02%
2019/10/02	31	17.76	0	0.00	17.82	31	131,915	0.02%
2019/10/01	2	17.88	0	0.00	17.95	2	133,558	0.00%
2019/09/27	21	18.16	5	18.14	18.12	16	136,321	0.01%
2019/09/26	16	18.31	1	18.46	18.25	15	137,189	0.01%
2019/09/25	13	18.19	10	18.29	18.29	3	137,767	0.00%
2019/09/24	0	0.00	41	18.36	18.41	-41	141,848	-0.03%
2019/09/23	136	18.17	0	0.00	18.06	136	142,313	0.10%	大買/鉅額交易
2019/09/20	42	18.66	62	18.63	18.68	-20	142,657	-0.01%
2019/09/19	154	18.42	1	18.37	18.37	153	143,692	0.11%	大買/鉅額交易
2019/09/18	21	18.43	20	18.56	18.55	1	145,974	0.00%
2019/09/17	38	18.51	3	18.45	18.45	35	147,301	0.02%
2019/09/16	65	18.75	5	18.78	18.75	60	148,781	0.04%
2019/09/12	80	18.82	57	18.89	18.87	23	152,954	0.02%
2019/09/11	64	18.57	11	18.75	18.67	53	155,563	0.03%
2019/09/10	2	18.96	20	18.91	18.76	-18	154,897	-0.01%
2019/09/09	32	19.11	54	19.25	19.03	-22	156,300	-0.01%
2019/09/06	5	18.90	57	19.02	18.93	-52	156,112	-0.03%
2019/09/05	8	18.98	31	18.93	19.02	-23	157,771	-0.01%
2019/09/04	21	18.33	22	18.35	18.28	-1	155,014	0.00%
2019/09/03	600	18.14	31	18.16	18.01	569	156,205	0.36%	大買/鉅額交易
2019/09/02	0	0.00	26	18.09	18.17	-26	158,868	-0.02%
2019/08/30	2	17.85	118	17.90	17.84	-116	158,860	-0.07%	大賣/鉅額交易
2019/08/29	17	17.55	1	17.63	17.61	16	159,844	0.01%
2019/08/28	18	17.69	0	0.00	17.67	18	160,633	0.01%
2019/08/27	26	17.97	27	18.08	18.01	-1	161,911	0.00%
2019/08/26	29	17.56	4	17.61	17.51	25	161,814	0.02%
2019/08/23	24	18.10	71	17.87	18.13	-47	162,540	-0.03%
2019/08/22	34	17.58	3	17.78	17.57	31	161,653	0.02%
2019/08/21	2	17.63	60	17.70	17.69	-58	163,617	-0.04%
2019/08/20	92	17.55	39	17.72	17.72	53	166,328	0.03%
2019/08/19	26	17.18	124	17.39	17.54	-98	166,542	-0.06%	大賣/
2019/08/16	2	17.05	72	17.13	17.15	-70	166,974	-0.04%
2019/08/15	1	16.61	12	16.60	16.71	-11	167,417	-0.01%
2019/08/14	24	16.98	2	17.11	16.80	22	168,579	0.01%
2019/08/13	42	16.70	21	16.89	16.65	21	169,889	0.01%
2019/08/12	12	16.71	32	16.76	16.75	-20	171,347	-0.01%
2019/08/08	11	16.41	47	16.37	16.59	-36	173,284	-0.02%
2019/08/07	60	16.31	1	16.25	16.25	59	174,601	0.03%
2019/08/06	88	16.05	29	16.32	16.50	59	175,875	0.03%
2019/08/05	32	16.86	5	16.89	16.89	27	174,465	0.02%
2019/08/02	41	17.08	211	16.90	17.14	-170	176,928	-0.10%	大賣/鉅額交易
2019/08/01	57	17.80	3	17.90	17.70	54	179,922	0.03%
2019/07/31	124	18.19	18	18.27	18.15	106	179,505	0.06%	大買/鉅額交易
2019/07/30	37	18.56	122	18.55	18.59	-85	180,075	-0.05%	大賣/
2019/07/29	40	18.29	72	18.36	18.28	-32	183,929	-0.02%
2019/07/26	10	18.15	14	18.33	18.37	-4	184,138	0.00%
2019/07/25	19	18.05	49	18.20	18.23	-30	183,242	-0.02%
2019/07/24	69	18.22	180	18.13	18.05	-111	183,940	-0.06%	大賣/鉅額交易
2019/07/23	121	17.77	3	17.85	17.71	118	184,066	0.06%	大買/鉅額交易
2019/07/22	44	17.80	65	17.96	17.95	-21	185,590	-0.01%
2019/07/19	10	17.83	64	17.90	17.85	-54	183,655	-0.03%
2019/07/18	48	17.51	9	17.51	17.48	39	184,510	0.02%
2019/07/17	38	17.57	80	17.74	17.72	-42	185,167	-0.02%
2019/07/16	60	17.83	5	18.00	17.70	55	187,845	0.03%
2019/07/15	83	17.83	35	17.91	18.01	48	189,807	0.03%
2019/07/12	9	17.87	19	18.06	18.06	-10	188,436	-0.01%
2019/07/11	67	17.90	57	18.09	17.80	10	189,128	0.01%
2019/07/10	26	17.74	12	17.85	17.69	14	190,917	0.01%
2019/07/09	10	17.66	1	17.93	17.60	9	193,237	0.00%
2019/07/08	133	18.01	25	17.83	17.83	108	193,506	0.06%	大買/鉅額交易
2019/07/05	3	18.41	2	18.48	18.57	1	193,248	0.00%
2019/07/04	23	18.42	3	18.37	18.34	20	193,520	0.01%
2019/07/03	12	18.65	11	18.70	18.68	1	193,608	0.00%
2019/07/02	13	18.74	8	18.75	18.68	5	196,920	0.00%
2019/07/01	282	18.64	107	18.69	18.79	175	197,553	0.09%	大買/大賣/鉅額交易
2019/06/28	46	17.77	19	17.74	17.68	27	194,856	0.01%
2019/06/27	3	17.80	54	17.87	17.86	-51	197,840	-0.03%
2019/06/26	1	17.41	37	17.45	17.43	-36	200,759	-0.02%
2019/06/25	112	17.50	34	17.20	17.22	78	201,021	0.04%	大買/
2019/06/24	12	17.90	18	17.97	17.93	-6	199,745	0.00%
2019/06/21	86	17.93	132	18.05	17.75	-46	200,222	-0.02%	大賣/
2019/06/20	145	17.65	138	17.57	17.78	7	200,277	0.00%	大買/大賣/
2019/06/19	226	17.10	168	17.19	17.22	58	198,524	0.03%	大買/大賣/
2019/06/18	19	16.40	29	16.46	16.36	-10	197,060	-0.01%
2019/06/17	54	16.36	41	16.46	16.33	13	199,276	0.01%
2019/06/14	14	16.44	85	16.43	16.44	-71	199,429	-0.04%
2019/06/13	39	16.18	68	16.38	16.34	-29	200,901	-0.01%
2019/06/12	19	16.39	7	16.52	16.37	12	201,225	0.01%
2019/06/11	92	16.30	190	16.23	16.46	-98	202,628	-0.05%	大賣/
2019/06/10	71	15.90	117	15.84	15.90	-46	202,095	-0.02%	大賣/
2019/06/06	19	15.44	5	15.51	15.40	14	201,349	0.01%
2019/06/05	11	15.59	32	15.73	15.63	-21	202,539	-0.01%
2019/06/04	21	15.50	18	15.57	15.37	3	205,153	0.00%
2019/06/03	20	15.67	17	15.85	15.62	3	206,885	0.00%
2019/05/31	35	15.71	47	15.83	15.67	-12	206,346	-0.01%
2019/05/30	76	15.61	10	15.79	15.56	66	207,778	0.03%
2019/05/29	3	15.55	22	15.64	15.87	-19	210,034	-0.01%
2019/05/28	6	15.78	40	15.71	15.92	-34	209,672	-0.02%
2019/05/27	13	15.05	8	15.04	15.35	5	212,146	0.00%
2019/05/24	3	15.23	7	15.42	15.29	-4	215,307	0.00%
2019/05/23	13	15.14	31	15.03	15.20	-18	215,430	-0.01%
2019/05/22	17	15.60	3	15.70	15.57	14	214,094	0.01%
2019/05/21	71	15.77	233	15.74	15.74	-162	213,321	-0.08%	大賣/鉅額交易
2019/05/20	94	15.36	7	15.45	15.20	87	214,436	0.04%
2019/05/17	637	16.11	522	15.83	15.63	115	213,364	0.05%	大買/大賣/鉅額交易
2019/05/16	84	15.88	49	15.95	16.02	35	212,466	0.02%
2019/05/15	29	15.59	83	15.82	16.01	-54	211,954	-0.03%
2019/05/14	25	15.25	211	15.21	15.59	-186	211,239	-0.09%	大賣/鉅額交易
2019/05/13	116	15.35	408	15.27	15.31	-292	209,286	-0.14%	大買/大賣/鉅額交易
2019/05/10	524	15.70	88	15.47	15.49	436	211,632	0.21%	大買/鉅額交易
2019/05/09	332	15.23	189	15.15	15.15	143	208,242	0.07%	大買/大賣/鉅額交易
2019/05/08	24	15.81	75	15.63	15.89	-51	205,027	-0.02%
2019/05/07	96	16.26	107	16.37	16.01	-11	205,393	-0.01%	大賣/
2019/05/06	157	16.26	555	16.17	15.85	-398	205,947	-0.19%	大買/大賣/鉅額交易
2019/05/03	56	17.59	16	17.73	17.79	40	201,148	0.02%
2019/05/02	78	17.72	90	17.77	17.75	-12	201,581	-0.01%
2019/04/30	113	17.71	289	17.85	17.88	-176	202,891	-0.09%	大買/大賣/鉅額交易
2019/04/29	523	17.67	143	17.77	18.07	380	203,472	0.19%	大買/大賣/鉅額交易
2019/04/26	60	17.42	339	17.55	17.61	-279	203,133	-0.14%	大賣/鉅額交易
2019/04/25	149	18.09	42	18.14	18.08	107	202,263	0.05%	大買/鉅額交易
2019/04/24	153	18.06	127	17.96	18.15	26	203,189	0.01%	大買/大賣/
2019/04/23	26	18.18	263	18.25	18.36	-237	202,360	-0.12%	大賣/鉅額交易
2019/04/22	97	18.90	46	18.41	18.14	51	201,609	0.03%
2019/04/19	137	18.83	63	18.81	18.74	74	199,147	0.04%	大買/
2019/04/18	156	18.62	105	18.52	18.55	51	197,766	0.03%	大買/大賣/
2019/04/17	59	18.72	108	18.80	18.79	-49	198,526	-0.02%	大賣/
2019/04/16	120	17.91	69	18.25	18.57	51	197,017	0.03%	大買/
2019/04/15	241	18.21	286	18.37	18.27	-45	195,389	-0.02%	大買/大賣/
2019/04/12	17	17.52	122	17.59	17.45	-105	193,747	-0.05%	大賣/鉅額交易
2019/04/11	107	17.99	481	17.95	17.70	-374	193,095	-0.19%	大買/大賣/鉅額交易
2019/04/10	69	18.03	49	18.17	18.25	20	192,680	0.01%
2019/04/09	48	18.09	61	18.14	18.15	-13	191,736	-0.01%
2019/04/08	191	18.17	271	18.15	17.71	-80	190,214	-0.04%	大買/大賣/
2019/04/03	30	17.06	48	17.19	17.14	-18	186,229	-0.01%
2019/04/02	210	17.26	7	17.28	17.12	203	186,160	0.11%	大買/鉅額交易
2019/04/01	305	16.91	124	17.08	17.13	181	185,596	0.10%	大買/大賣/鉅額交易
2019/03/29	234	15.85	211	15.87	16.32	23	181,440	0.01%	大買/大賣/
2019/03/28	16	15.22	46	15.35	15.30	-30	178,934	-0.02%
2019/03/27	63	15.22	148	15.43	15.40	-85	182,461	-0.05%	大賣/
2019/03/26	123	15.15	154	15.15	15.06	-31	182,285	-0.02%	大買/大賣/
2019/03/25	73	15.28	315	15.42	15.30	-242	182,998	-0.13%	大賣/鉅額交易
2019/03/22	104	16.01	56	15.87	15.83	48	182,926	0.03%	大買/
2019/03/21	112	16.09	84	16.18	16.11	28	181,146	0.02%	大買/
2019/03/20	650	16.18	785	16.04	15.91	-135	183,145	-0.07%	大買/大賣/鉅額交易
2019/03/19	167	16.30	150	16.38	16.22	17	181,094	0.01%	大買/大賣/
2019/03/18	85	15.69	146	15.96	16.13	-61	179,486	-0.03%	大賣/
2019/03/15	205	15.45	154	15.60	15.56	51	179,904	0.03%	大買/大賣/
2019/03/14	6	15.28	22	15.29	15.25	-16	178,173	-0.01%
2019/03/13	94	15.15	126	15.00	15.23	-32	178,771	-0.02%	大賣/
2019/03/12	323	15.34	79	15.38	15.43	244	178,098	0.14%	大買/鉅額交易
2019/03/11	320	14.82	13	14.88	14.92	307	177,124	0.17%	大買/鉅額交易
2019/03/08	120	15.04	158	15.29	14.87	-38	179,802	-0.02%	大買/大賣/
2019/03/07	89	15.93	200	16.19	15.70	-111	177,051	-0.06%	大賣/鉅額交易
2019/03/06	39	16.33	115	16.43	16.31	-76	175,201	-0.04%	大賣/
2019/03/05	147	16.39	25	16.38	16.36	122	175,047	0.07%	大買/鉅額交易
2019/03/04	261	16.40	215	16.73	16.91	46	172,901	0.03%	大買/大賣/
2019/02/27	34	15.43	139	15.63	15.75	-105	169,919	-0.06%	大賣/鉅額交易
2019/02/26	242	15.60	140	15.75	15.40	102	169,743	0.06%	大買/大賣/鉅額交易
2019/02/25	165	14.75	1,653	14.53	15.08	-1,488	166,754	-0.89%	大買/大賣/鉅額交易
2019/02/22	466	13.65	211	13.78	13.65	255	162,384	0.16%	大買/大賣/鉅額交易
2019/02/21	34	13.85	654	13.94	14.07	-620	162,570	-0.38%	大賣/鉅額交易
2019/02/20	259	13.89	56	13.91	13.77	203	162,898	0.12%	大買/鉅額交易
2019/02/19	29	13.85	152	13.90	13.75	-123	164,589	-0.07%	大賣/鉅額交易
2019/02/18	210	13.59	17	13.65	13.70	193	162,932	0.12%	大買/鉅額交易
2019/02/15	177	13.26	90	13.51	13.22	87	162,934	0.05%	大買/
2019/02/14	89	13.76	316	13.74	13.76	-227	163,224	-0.14%	大賣/鉅額交易
2019/02/13	57	13.40	256	13.47	13.49	-199	162,573	-0.12%	大賣/鉅額交易
2019/02/12	59	13.32	63	13.33	13.33	-4	163,470	0.00%
2019/02/11	79	13.06	854	13.08	13.19	-775	164,191	-0.47%	大賣/鉅額交易
2019/01/30	169	12.49	23	12.48	12.44	146	162,878	0.09%	大買/鉅額交易
2019/01/29	255	12.27	24	12.33	12.44	231	163,548	0.14%	大買/鉅額交易
2019/01/28	109	12.51	60	12.57	12.40	49	164,399	0.03%	大買/
2019/01/25	34	12.30	170	12.30	12.41	-136	167,551	-0.08%	大賣/鉅額交易
2019/01/24	125	11.90	23	12.02	11.99	102	168,254	0.06%	大買/鉅額交易
2019/01/23	456	11.92	108	11.84	11.86	348	169,174	0.21%	大買/大賣/鉅額交易
2019/01/22	191	12.02	0	0.00	11.83	191	172,207	0.11%	大買/鉅額交易
2019/01/21	499	12.15	101	12.15	12.15	398	175,567	0.23%	大買/大賣/鉅額交易
2019/01/18	540	11.86	27	11.88	11.90	513	175,971	0.29%	大買/鉅額交易
2019/01/17	138	11.74	31	11.75	11.75	107	176,938	0.06%	大買/鉅額交易
2019/01/16	114	11.63	93	11.58	11.58	21	178,743	0.01%	大買/
2019/01/15	13	11.50	113	11.34	11.45	-100	179,950	-0.06%	大賣/
2019/01/14	56	11.21	11	11.16	11.13	45	183,718	0.02%
2019/01/11	26	11.27	15	11.33	11.29	11	185,048	0.01%
2019/01/10	90	11.09	75	11.23	11.21	15	186,494	0.01%
2019/01/09	102	11.21	57	11.21	11.37	45	187,108	0.02%	大買/
2019/01/08	10	10.82	21	10.90	10.85	-11	186,200	-0.01%
2019/01/07	22	10.91	44	11.14	10.87	-22	186,892	-0.01%
2019/01/04	8	10.67	14	10.64	10.81	-6	186,690	0.00%
2019/01/03	14	10.50	205	10.37	10.44	-191	187,653	-0.10%	大賣/鉅額交易
2019/01/02	13	10.41	0	0.00	10.32	13	187,913	0.01%
2018/12/28	15	10.71	15	10.74	10.74	0	187,018	0.00%
2018/12/27	220	10.83	11	10.81	10.66	209	186,287	0.11%	大買/鉅額交易
2018/12/26	1	10.48	2	10.58	10.48	-1	185,695	0.00%
2018/12/25	8	10.40	0	0.00	10.40	8	185,119	0.00%
2018/12/24	25	10.78	17	10.71	10.77	8	183,668	0.00%
2018/12/22	10	10.57	0	0.00	10.53	10	182,352	0.01%
2018/12/21	84	10.78	244	10.90	10.72	-160	184,649	-0.09%	大賣/鉅額交易
2018/12/20	91	11.29	150	11.24	11.05	-59	183,653	-0.03%	大賣/
2018/12/19	57	11.78	32	11.80	11.72	25	181,606	0.01%
2018/12/18	92	11.86	82	11.84	11.81	10	181,231	0.01%
2018/12/17	32	12.08	17	12.15	12.11	15	180,694	0.01%
2018/12/14	48	12.23	10	12.32	12.23	38	179,352	0.02%
2018/12/13	48	12.52	95	12.40	12.49	-47	181,911	-0.03%
2018/12/12	7	12.02	21	12.10	12.05	-14	179,108	-0.01%
2018/12/11	12	11.89	33	11.92	11.87	-21	178,692	-0.01%
2018/12/10	56	11.85	0	0.00	11.77	56	179,864	0.03%
2018/12/07	8	12.23	11	12.21	12.17	-3	178,793	0.00%
2018/12/06	100	12.27	12	12.24	12.17	88	180,221	0.05%
2018/12/05	12	12.61	76	12.60	12.67	-64	178,539	-0.04%
2018/12/04	35	12.80	12	12.78	12.70	23	177,986	0.01%
2018/12/03	189	12.78	66	12.90	12.84	123	178,431	0.07%	大買/鉅額交易
2018/11/30	21	12.06	24	12.14	12.04	-3	175,165	0.00%
2018/11/29	17	12.14	34	12.31	12.07	-17	174,257	-0.01%
2018/11/28	18	12.05	30	12.19	12.16	-12	173,451	-0.01%
2018/11/27	25	12.01	12	12.05	12.04	13	171,713	0.01%
2018/11/26	79	12.07	24	12.12	12.05	55	171,686	0.03%
2018/11/23	40	12.15	8	12.12	12.08	32	170,548	0.02%
2018/11/22	100	12.35	8	12.37	12.23	92	169,400	0.05%
2018/11/21	237	12.43	174	12.33	12.45	63	168,224	0.04%	大買/大賣/
2018/11/20	110	12.54	29	12.68	12.46	81	168,599	0.05%	大買/
2018/11/19	50	12.76	124	12.81	12.78	-74	166,798	-0.04%	大賣/
2018/11/16	111	12.57	123	12.69	12.66	-12	165,801	-0.01%	大買/大賣/
2018/11/15	37	12.40	14	12.47	12.47	23	163,349	0.01%
2018/11/14	52	12.48	2	12.73	12.43	50	164,330	0.03%
2018/11/13	46	12.28	64	12.37	12.60	-18	163,850	-0.01%
2018/11/12	85	12.28	76	12.36	12.37	9	163,958	0.01%
2018/11/09	149	12.55	15	12.53	12.34	134	165,144	0.08%	大買/鉅額交易
2018/11/08	110	13.05	15	13.09	12.94	95	163,577	0.06%	大買/
2018/11/07	7	13.05	125	13.13	13.08	-118	162,312	-0.07%	大賣/鉅額交易
2018/11/06	111	12.97	14	12.88	12.75	97	161,056	0.06%	大買/
2018/11/05	29	13.10	3	13.30	13.03	26	160,159	0.02%
2018/11/02	25	13.17	114	13.37	13.32	-89	159,889	-0.06%	大賣/
2018/11/01	41	12.92	148	12.92	12.94	-107	155,987	-0.07%	大賣/鉅額交易
2018/10/31	51	12.35	112	12.47	12.47	-61	153,453	-0.04%	大賣/
2018/10/30	214	12.16	88	12.30	12.46	126	152,291	0.08%	大買/鉅額交易
2018/10/29	175	12.48	20	12.89	12.15	155	149,136	0.10%	大買/鉅額交易
2018/10/26	85	12.91	52	13.20	12.88	33	147,648	0.02%
2018/10/25	57	12.70	100	12.74	12.73	-43	145,882	-0.03%
2018/10/24	110	13.12	93	13.41	13.27	17	142,745	0.01%	大買/
2018/10/23	94	13.39	17	13.67	13.27	77	139,332	0.06%
2018/10/22	112	13.55	323	13.19	13.93	-211	137,179	-0.15%	大買/大賣/鉅額交易
2018/10/19	65	12.26	29	12.27	12.42	36	132,669	0.03%
2018/10/18	92	12.30	23	12.61	12.18	69	131,522	0.05%
2018/10/17	130	12.56	112	12.85	12.40	18	130,520	0.01%	大買/大賣/
2018/10/16	34	12.65	19	12.79	12.66	15	130,263	0.01%
2018/10/15	41	12.58	10	12.70	12.48	31	129,626	0.02%
2018/10/12	63	12.33	66	12.54	12.71	-3	128,177	0.00%
2018/10/11	95	12.43	43	12.52	12.28	52	126,376	0.04%
2018/10/09	51	13.15	191	13.10	13.26	-140	124,180	-0.11%	大賣/鉅額交易
2018/10/08	77	13.42	83	13.63	13.44	-6	123,971	0.00%
2018/10/05	36	13.43	18	13.40	13.43	18	123,449	0.01%
2018/10/04	64	13.65	0	0.00	13.57	64	125,019	0.05%
2018/10/03	22	14.05	0	0.00	13.98	22	125,687	0.02%
2018/10/02	34	14.27	6	14.55	14.11	28	126,583	0.02%
2018/10/01	15	14.41	2	14.46	14.50	13	127,734	0.01%
2018/09/28	46	14.57	39	14.56	14.57	7	129,461	0.01%
2018/09/27	79	14.29	20	14.31	14.23	59	128,178	0.05%
2018/09/26	88	14.45	162	14.38	14.62	-74	127,415	-0.06%	大賣/
2018/09/25	0	0.00	69	14.00	13.91	-69	128,171	-0.05%
2018/09/21	62	13.96	161	13.66	14.08	-99	128,343	-0.08%	大賣/
2018/09/20	13	13.48	53	13.41	13.40	-40	126,903	-0.03%
2018/09/19	133	13.13	304	13.20	13.46	-171	127,899	-0.13%	大買/大賣/鉅額交易
2018/09/18	38	12.54	24	12.61	12.64	14	126,369	0.01%
2018/09/17	7	12.56	0	0.00	12.56	7	128,389	0.01%
2018/09/14	0	0.00	70	12.75	12.76	-70	128,601	-0.05%
2018/09/13	251	12.51	201	12.34	12.34	50	128,656	0.04%	大買/大賣/
2018/09/12	35	12.31	158	12.32	12.26	-123	127,403	-0.10%	大賣/鉅額交易
2018/09/11	28	12.62	6	12.60	12.58	22	126,620	0.02%
2018/09/10	10	12.68	5	12.66	12.73	5	126,909	0.00%
2018/09/07	83	12.77	58	12.98	12.87	25	126,244	0.02%
2018/09/06	116	12.86	16	12.96	12.84	100	124,900	0.08%	大買/
2018/09/05	151	13.34	61	13.46	13.24	90	123,056	0.07%	大買/
2018/09/04	1	13.17	63	13.34	13.43	-62	122,960	-0.05%
2018/09/03	99	13.20	54	13.18	13.13	45	122,474	0.04%
2018/08/31	108	13.18	110	13.41	13.48	-2	123,002	0.00%	大買/大賣/
2018/08/30	51	13.62	10	13.48	13.48	41	122,943	0.03%
2018/08/29	54	13.74	1	13.85	13.71	53	122,811	0.04%
2018/08/28	12	13.89	38	13.95	13.82	-26	123,444	-0.02%
2018/08/27	47	13.72	150	13.61	13.85	-103	123,473	-0.08%	大賣/鉅額交易
2018/08/24	1	13.00	38	13.24	13.30	-37	121,965	-0.03%
2018/08/23	48	13.13	42	13.24	13.19	6	122,604	0.00%
2018/08/22	32	13.15	50	13.30	13.15	-18	123,374	-0.01%
2018/08/21	132	13.16	148	13.14	13.29	-16	123,427	-0.01%	大買/大賣/
2018/08/20	3	12.62	4	12.71	12.48	-1	121,568	0.00%
2018/08/17	24	12.68	5	12.86	12.55	19	121,055	0.02%
2018/08/16	78	12.67	28	12.84	12.90	50	119,635	0.04%
2018/08/15	92	13.01	4	12.98	12.86	88	117,957	0.07%
2018/08/14	77	13.31	86	13.50	13.25	-9	117,645	-0.01%
2018/08/13	156	13.31	22	13.23	13.25	134	118,477	0.11%	大買/鉅額交易
2018/08/10	25	13.80	60	13.86	13.61	-35	117,947	-0.03%
2018/08/09	64	13.48	154	13.62	13.73	-90	117,463	-0.08%	大賣/
2018/08/08	71	13.37	26	13.56	13.30	45	115,925	0.04%
2018/08/07	38	12.98	59	13.08	13.19	-21	115,624	-0.02%
2018/08/06	56	12.91	18	13.00	12.92	38	115,590	0.03%
2018/08/03	22	13.03	10	13.14	13.06	12	114,924	0.01%
2018/08/02	109	13.46	6	13.19	13.02	103	115,138	0.09%	大買/鉅額交易
2018/08/01	72	14.47	21	14.68	14.31	51	112,525	0.05%
2018/07/31	12	14.38	23	14.46	14.40	-11	113,494	-0.01%
2018/07/30	27	14.34	5	14.59	14.32	22	114,176	0.02%
2018/07/27	16	14.48	0	0.00	14.43	16	114,068	0.01%
2018/07/26	11	14.65	0	0.00	14.45	11	113,998	0.01%
2018/07/25	18	14.81	11	14.82	14.70	7	113,652	0.01%
2018/07/24	12	14.83	105	14.67	14.82	-93	112,974	-0.08%	大賣/
2018/07/23	15	13.92	153	14.01	14.21	-138	112,790	-0.12%	大賣/鉅額交易
2018/07/20	48	13.31	49	13.37	13.62	-1	112,746	0.00%
2018/07/19	39	13.41	31	13.51	13.37	8	112,214	0.01%
2018/07/18	18	13.48	61	13.55	13.45	-43	113,696	-0.04%
2018/07/17	55	13.37	9	13.59	13.25	46	113,693	0.04%
2018/07/16	52	13.66	57	13.69	13.51	-5	113,499	0.00%
2018/07/13	18	13.96	11	13.97	13.87	7	113,680	0.01%
2018/07/12	30	13.98	65	13.75	13.98	-35	115,208	-0.03%
2018/07/11	55	13.27	8	13.18	13.27	47	114,434	0.04%
2018/07/10	11	13.57	5	13.75	13.47	6	115,408	0.01%
2018/07/09	41	13.45	58	13.40	13.56	-17	115,545	-0.01%
2018/07/06	14	12.78	26	12.82	13.06	-12	115,236	-0.01%
2018/07/05	23	12.58	42	12.78	12.46	-19	115,530	-0.02%
2018/07/04	26	12.70	21	12.86	12.71	5	114,997	0.00%
2018/07/03	68	12.62	1,572	12.51	12.69	-1,504	115,042	-1.31%	大賣/鉅額交易
2018/07/02	422	13.40	67	13.77	13.13	355	112,451	0.32%	大買/鉅額交易
2018/06/29	7	13.53	20	13.60	13.83	-13	111,892	-0.01%
2018/06/28	98	13.45	22	13.58	13.53	76	110,443	0.07%
2018/06/27	72	14.06	13	14.30	13.65	59	109,934	0.05%
2018/06/26	477	14.57	52	14.16	14.35	425	109,814	0.39%	大買/鉅額交易
2018/06/25	42	15.12	10	15.29	15.05	32	108,691	0.03%
2018/06/22	669	15.01	38	15.15	15.12	631	109,851	0.57%	大買/鉅額交易
2018/06/21	42	15.49	70	15.53	15.48	-28	110,113	-0.03%
2018/06/20	64	15.22	9	15.37	15.48	55	112,591	0.05%
2018/06/19	30	15.55	115	15.45	15.47	-85	113,576	-0.07%	大賣/
2018/06/15	10	16.12	31	16.21	16.14	-21	112,691	-0.02%
2018/06/14	30	16.06	13	16.30	16.00	17	112,135	0.02%
2018/06/13	34	16.21	2	16.27	16.14	32	112,105	0.03%
2018/06/12	7	16.20	32	16.16	16.24	-25	111,941	-0.02%
2018/06/11	2	15.74	7	15.88	15.87	-5	111,715	0.00%
2018/06/08	38	15.99	21	16.16	15.80	17	112,077	0.02%
2018/06/07	13	16.38	18	16.48	16.31	-5	111,284	0.00%
2018/06/06	54	16.38	11	16.43	16.26	43	111,442	0.04%
2018/06/05	3	16.18	146	16.28	16.36	-143	111,553	-0.13%	大賣/鉅額交易
2018/06/04	29	15.98	238	16.01	16.15	-209	111,566	-0.19%	大賣/鉅額交易
2018/06/01	27	15.67	161	15.70	15.57	-134	112,388	-0.12%	大賣/鉅額交易
2018/05/31	5	15.50	13	15.46	15.74	-8	113,384	-0.01%
2018/05/30	363	15.12	67	15.21	15.30	296	113,842	0.26%	大買/鉅額交易
2018/05/29	42	15.65	2	15.74	15.60	40	113,011	0.04%
2018/05/28	117	15.84	9	15.88	15.86	108	114,034	0.09%	大買/鉅額交易
2018/05/25	19	15.74	5	15.80	15.78	14	115,440	0.01%
2018/05/24	21	15.88	15	15.87	15.83	6	116,346	0.01%
2018/05/23	93	16.17	49	16.17	16.05	44	116,782	0.04%
2018/05/22	78	16.53	0	0.00	16.36	78	116,219	0.07%
2018/05/21	133	16.83	36	16.90	16.79	97	116,693	0.08%	大買/
2018/05/18	45	16.20	58	16.27	16.30	-13	117,312	-0.01%
2018/05/17	32	16.39	25	16.39	16.30	7	121,712	0.01%
2018/05/16	41	16.67	7	16.74	16.65	34	125,772	0.03%
2018/05/15	21	16.77	45	17.00	16.66	-24	128,429	-0.02%
2018/05/14	1	16.85	44	16.77	16.83	-43	129,866	-0.03%
2018/05/11	10	16.51	26	16.69	16.51	-16	129,839	-0.01%
2018/05/10	57	16.48	30	16.64	16.40	27	130,089	0.02%
2018/05/09	28	16.36	2	16.50	16.39	26	129,823	0.02%
2018/05/08	47	16.33	205	16.18	16.46	-158	129,844	-0.12%	大賣/鉅額交易
2018/05/07	53	15.59	20	15.66	15.77	33	129,634	0.03%
2018/05/04	7	15.44	42	15.52	15.42	-35	130,277	-0.03%
2018/05/03	35	15.30	10	15.15	15.38	25	131,008	0.02%
2018/05/02	30	15.41	1	15.35	15.35	29	132,777	0.02%
2018/04/30	1	15.48	11	15.67	15.75	-10	134,059	-0.01%
2018/04/27	13	15.43	10	15.63	15.20	3	136,131	0.00%
2018/04/26	78	16.09	21	15.81	15.62	57	135,589	0.04%
2018/04/25	27	16.35	35	16.30	16.37	-8	135,118	-0.01%
2018/04/24	15	16.30	211	16.38	16.50	-196	136,091	-0.14%	大賣/鉅額交易
2018/04/23	21	15.65	44	15.67	15.60	-23	136,844	-0.02%
2018/04/20	56	15.59	18	15.74	15.41	38	137,056	0.03%
2018/04/19	18	15.84	58	15.79	15.90	-40	138,636	-0.03%
2018/04/18	61	15.39	7	15.54	15.26	54	138,235	0.04%
2018/04/17	19	15.66	18	15.68	15.48	1	136,182	0.00%
2018/04/16	74	15.94	101	15.89	15.70	-27	136,896	-0.02%	大賣/
2018/04/13	91	16.76	36	17.01	16.60	55	135,236	0.04%
2018/04/12	83	16.98	0	0.00	16.88	83	134,530	0.06%
2018/04/11	110	17.08	83	17.08	17.27	27	133,696	0.02%	大買/
2018/04/10	44	16.51	71	16.44	16.54	-27	132,280	-0.02%
2018/04/09	66	16.24	83	16.31	16.24	-17	132,699	-0.01%
2018/04/03	65	16.04	172	16.09	16.02	-107	132,745	-0.08%	大賣/鉅額交易
2018/04/02	46	16.63	17	16.70	16.53	29	132,166	0.02%
2018/03/31	2	16.65	0	0.00	16.66	2	132,403	0.00%
2018/03/30	37	16.72	58	16.80	16.79	-21	133,298	-0.02%
2018/03/29	102	16.07	61	16.01	16.25	41	132,407	0.03%	大買/
2018/03/28	302	16.46	147	16.24	16.12	155	130,776	0.12%	大買/大賣/鉅額交易
2018/03/27	153	17.01	272	17.12	16.95	-119	128,869	-0.09%	大買/大賣/鉅額交易
2018/03/26	478	16.74	3	17.06	16.64	475	127,750	0.37%	大買/鉅額交易
2018/03/23	70	17.22	920	17.24	16.93	-850	126,142	-0.67%	大賣/鉅額交易
2018/03/22	170	18.45	25	18.26	18.22	145	123,237	0.12%	大買/鉅額交易
2018/03/21	23	19.05	3	19.13	19.11	20	120,747	0.02%
2018/03/20	42	18.63	3	18.74	18.76	39	120,388	0.03%
2018/03/19	18	18.59	9	18.74	18.62	9	120,399	0.01%
2018/03/16	26	18.98	39	19.02	18.87	-13	120,090	-0.01%
2018/03/15	12	18.84	36	18.76	18.91	-24	120,345	-0.02%
2018/03/14	63	18.70	5	18.70	18.63	58	120,001	0.05%
2018/03/13	11	19.21	26	19.31	19.14	-15	119,443	-0.01%
2018/03/12	21	19.33	103	19.43	19.29	-82	120,065	-0.07%	大賣/
2018/03/09	33	19.17	22	19.27	19.13	11	119,413	0.01%
2018/03/08	45	18.77	29	18.98	18.97	16	119,257	0.01%
2018/03/07	34	18.85	136	18.89	18.77	-102	118,700	-0.09%	大賣/鉅額交易
2018/03/06	83	18.41	80	18.60	18.55	3	118,506	0.00%
2018/03/05	74	18.42	10	18.61	18.30	64	117,363	0.05%
2018/03/02	53	18.47	32	18.61	18.54	21	117,111	0.02%
2018/03/01	53	18.83	21	18.82	18.81	32	117,031	0.03%
2018/02/27	97	19.74	39	20.28	19.34	58	116,993	0.05%
2018/02/26	26	19.80	24	20.00	19.84	2	117,310	0.00%
2018/02/23	79	19.56	73	19.70	19.49	6	116,864	0.01%
2018/02/22	127	19.28	44	19.27	19.34	83	117,160	0.07%	大買/
2018/02/21	271	19.30	143	19.26	19.53	128	118,754	0.11%	大買/大賣/鉅額交易
2018/02/12	97	17.66	33	17.89	17.63	64	118,633	0.05%
2018/02/09	121	17.42	35	17.47	17.30	86	117,618	0.07%	大買/
2018/02/08	355	19.85	10	20.27	19.37	345	113,365	0.30%	大買/鉅額交易
2018/02/07	206	21.38	127	22.09	20.98	79	109,300	0.07%	大買/大賣/
2018/02/06	150	21.81	387	21.68	21.41	-237	106,693	-0.22%	大買/大賣/鉅額交易
2018/02/05	47	21.79	133	22.33	22.36	-86	104,950	-0.08%	大賣/
2018/02/02	23	22.02	31	21.96	22.29	-8	104,497	-0.01%
2018/02/01	33	22.25	0	0.00	22.14	33	104,254	0.03%
2018/01/31	37	21.63	15	21.91	22.10	22	104,104	0.02%
2018/01/30	154	22.05	16	21.96	21.86	138	104,265	0.13%	大買/鉅額交易
2018/01/29	58	23.25	349	23.39	22.88	-291	102,000	-0.29%	大賣/鉅額交易
2018/01/26	126	23.04	28	23.15	23.31	98	100,632	0.10%	大買/
2018/01/25	141	23.17	59	22.91	22.85	82	99,845	0.08%	大買/
2018/01/24	57	23.52	265	23.65	23.69	-208	98,579	-0.21%	大賣/鉅額交易
2018/01/23	30	23.22	84	23.22	23.37	-54	96,613	-0.06%
2018/01/22	33	22.70	8	22.84	22.60	25	95,320	0.03%
2018/01/19	23	22.79	38	22.66	22.81	-15	95,182	-0.02%
2018/01/18	142	22.64	35	22.57	22.35	107	94,757	0.11%	大買/鉅額交易
2018/01/17	77	22.10	175	22.56	22.20	-98	93,495	-0.10%	大賣/
2018/01/16	259	21.79	16	22.01	22.07	243	91,110	0.27%	大買/鉅額交易
2018/01/15	246	21.91	290	21.79	22.00	-44	90,428	-0.05%	大買/大賣/
2018/01/12	80	21.09	36	21.13	21.16	44	88,365	0.05%
2018/01/11	54	20.88	5	20.78	20.83	49	89,248	0.05%
2018/01/10	85	20.78	61	20.81	20.74	24	88,854	0.03%
2018/01/09	73	20.16	36	20.27	20.45	37	87,502	0.04%
2018/01/08	0	0.00	16	20.08	20.00	-16	87,488	-0.02%
2018/01/05	5	19.98	30	20.00	19.98	-25	86,780	-0.03%
2018/01/04	41	19.84	25	19.84	19.85	16	86,292	0.02%
2018/01/03	10	19.83	46	20.02	19.90	-36	86,742	-0.04%
2018/01/02	9	19.52	148	19.62	19.69	-139	85,854	-0.16%	大賣/鉅額交易