國泰中國A50正2 (00655L)-兆豐-台中券商分點個股進出

台股 » 個股 » 國泰中國A50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰中國A50正2

(00655L)

可現股當沖

股價
27.24
漲跌
▼1.02
漲幅
-3.61%
成交量
6,476張
產業
上市
149人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰中國A50正2 (00655L)籌碼相關－兆豐-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台中券商分點個股進出
兆豐-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	200	27.59	27.24	-200	10,313	-1.94%	大賣/鉅額交易
2024/12/12	2	28.47	0	0.00	28.26	2	10,245	0.02%
2024/12/10	200	30.50	0	0.00	28.30	200	10,144	1.97%	大買/鉅額交易
2024/12/03	0	0.00	3	26.85	26.88	-3	9,668	-0.03%
2024/11/27	0	0.00	2	26.23	26.15	-2	9,519	-0.02%
2024/11/26	0	0.00	140	25.89	25.88	-140	9,527	-1.47%	大賣/鉅額交易
2024/11/22	0	0.00	120	26.83	26.69	-120	9,308	-1.29%	大賣/鉅額交易
2024/11/15	0	0.00	5	28.00	28.01	-5	9,033	-0.06%
2024/11/11	30	28.05	0	0.00	28.55	30	8,686	0.35%
2024/11/08	0	0.00	20	30.17	29.51	-20	8,543	-0.23%
2024/11/07	100	28.99	0	0.00	29.03	100	8,319	1.20%
2024/11/06	0	0.00	4	28.13	28.02	-4	8,165	-0.05%
2024/11/01	60	27.51	0	0.00	27.34	60	7,960	0.75%
2024/10/28	0	0.00	100	27.84	27.87	-100	7,806	-1.28%
2024/10/23	4	28.94	0	0.00	28.87	4	7,676	0.05%
2024/10/21	18	28.60	0	0.00	28.05	18	7,500	0.24%
2024/10/18	32	26.56	0	0.00	27.79	32	7,356	0.43%
2024/10/16	200	27.41	0	0.00	27.63	200	7,137	2.80%	大買/鉅額交易
2024/10/15	0	0.00	80	29.20	28.70	-80	6,899	-1.16%
2024/10/14	20	29.90	7	28.82	29.88	13	6,754	0.19%
2024/10/09	85	29.99	1	29.40	30.89	84	6,218	1.35%
2024/10/08	0	0.00	1	38.61	32.51	-1	5,578	-0.02%
2024/10/07	0	0.00	5	38.60	38.25	-5	4,793	-0.10%
2024/10/04	0	0.00	13	34.13	36.50	-13	4,383	-0.30%
2024/09/30	5	28.20	15	28.74	29.39	-10	3,999	-0.25%
2024/08/26	10	22.00	0	0.00	21.64	10	3,089	0.32%
2024/08/07	0	0.00	3	21.07	21.33	-3	3,293	-0.09%
2024/07/04	5	23.13	0	0.00	22.84	5	3,742	0.13%
2024/06/12	0	0.00	2	22.91	22.95	-2	3,955	-0.05%
2024/06/11	2	23.61	2	23.23	22.93	0	3,987	0.00%
2024/06/07	3	23.58	3	23.47	23.47	0	3,990	0.00%
2024/05/20	0	0.00	12	25.45	25.47	-12	4,691	-0.26%
2024/05/06	12	25.28	0	0.00	24.85	12	5,407	0.22%
2024/04/30	2	24.42	0	0.00	24.42	2	5,673	0.04%
2024/03/12	0	0.00	1	22.80	23.20	-1	5,556	-0.02%
2024/03/11	11	22.40	0	0.00	22.47	11	5,530	0.20%
2024/03/06	10	22.32	0	0.00	22.31	10	5,445	0.18%
2024/01/25	0	0.00	7	19.57	19.74	-7	3,973	-0.18%
2024/01/23	4	18.69	0	0.00	18.64	4	3,658	0.11%
2024/01/18	10	17.85	10	17.98	17.82	0	3,429	0.00%
2024/01/16	1	18.87	0	0.00	18.82	1	3,283	0.03%
2024/01/15	2	18.96	0	0.00	19.04	2	3,231	0.06%
2024/01/12	0	0.00	6	18.99	19.04	-6	3,205	-0.19%
2024/01/11	0	0.00	3	18.94	19.23	-3	3,232	-0.09%
2024/01/05	0	0.00	2	19.89	19.73	-2	3,128	-0.06%
2024/01/04	1	19.57	0	0.00	19.39	1	3,150	0.03%
2024/01/02	10	20.01	7	19.99	20.05	3	3,060	0.10%
2023/12/26	5	19.71	5	19.46	19.45	0	2,914	0.00%
2023/12/25	6	19.83	0	0.00	19.65	6	2,932	0.20%
2023/12/22	1	19.75	0	0.00	19.79	1	2,949	0.03%
2023/12/01	0	0.00	4	21.24	21.20	-4	2,567	-0.16%
2023/11/08	0	0.00	5	23.48	23.39	-5	2,735	-0.18%
2023/10/04	0	0.00	20	23.74	23.69	-20	2,964	-0.67%
2023/09/26	20	25.15	0	0.00	25.14	20	2,872	0.70%
2023/08/30	1	25.82	0	0.00	25.79	1	2,990	0.03%
2023/08/28	4	26.26	0	0.00	25.71	4	2,996	0.13%
2023/08/10	1	27.65	0	0.00	27.73	1	2,986	0.03%
2023/08/01	1	28.78	1	28.39	28.43	0	3,025	0.00%
2023/07/31	2	29.23	2	29.65	28.62	0	3,011	0.00%
2023/07/28	1	28.24	0	0.00	28.27	1	2,957	0.03%
2023/07/26	1	26.86	0	0.00	26.78	1	2,845	0.04%
2023/07/20	0	0.00	1	25.94	25.64	-1	2,816	-0.04%
2023/07/17	1	25.55	0	0.00	25.49	1	2,875	0.03%
2023/07/11	0	0.00	1	25.20	25.12	-1	2,904	-0.03%
2023/07/07	1	24.54	0	0.00	24.68	1	2,955	0.03%
2023/07/05	2	25.20	1	25.10	25.20	1	2,952	0.03%
2023/07/04	1	25.54	1	25.56	25.56	0	2,957	0.00%
2023/07/03	2	25.59	2	25.61	25.58	0	2,986	0.00%
2023/06/30	1	24.33	1	24.95	24.98	0	3,028	0.00%
2023/06/27	1	24.65	2	24.49	24.60	-1	3,016	-0.03%
2023/06/14	1	25.32	1	25.77	25.55	0	2,953	0.00%
2023/06/08	2	24.27	3	24.32	24.58	-1	2,938	-0.03%
2023/06/07	1	24.27	0	0.00	24.36	1	2,935	0.03%
2023/06/05	1	24.41	0	0.00	24.48	1	2,961	0.03%
2023/06/02	0	0.00	1	24.67	24.61	-1	2,954	-0.03%
2023/06/01	0	0.00	2	23.88	24.11	-2	2,981	-0.07%
2023/05/31	0	0.00	1	24.29	23.65	-1	2,957	-0.03%
2023/05/24	1	26.01	0	0.00	25.79	1	2,873	0.03%
2023/05/23	0	0.00	1	27.10	26.46	-1	2,828	-0.04%
2023/05/17	2	26.76	0	0.00	26.72	2	2,788	0.07%
2023/05/10	1	27.61	0	0.00	27.39	1	2,750	0.04%
2023/05/09	0	0.00	4	28.49	28.59	-4	2,684	-0.15%
2023/05/08	4	28.09	4	28.19	28.06	0	2,688	0.00%
2023/05/04	4	27.47	4	27.44	27.46	0	2,704	0.00%
2023/05/02	2	27.26	2	27.64	27.35	0	2,735	0.00%
2023/04/28	3	27.34	3	27.48	27.28	0	2,801	0.00%
2023/04/27	2	26.56	2	26.63	26.73	0	2,803	0.00%
2023/04/26	3	26.23	3	26.43	26.57	0	2,852	0.00%
2023/04/24	1	26.52	0	0.00	26.52	1	2,872	0.03%
2023/04/21	1	27.38	1	27.64	27.31	0	2,835	0.00%
2023/04/19	2	28.37	0	0.00	28.30	2	2,862	0.07%
2023/04/17	1	27.99	1	27.77	27.99	0	2,904	0.00%
2023/03/31	0	0.00	2	28.14	27.82	-2	2,889	-0.07%
2023/03/22	6	27.26	0	0.00	27.13	6	2,919	0.21%
2023/03/21	0	0.00	4	26.55	27.00	-4	2,914	-0.14%
2023/03/17	0	0.00	1	27.45	27.03	-1	2,917	-0.03%
2023/03/10	0	0.00	1	27.46	27.04	-1	3,015	-0.03%
2023/02/03	4	30.12	0	0.00	29.88	4	3,531	0.11%
2023/02/02	1	30.92	0	0.00	31.08	1	3,555	0.03%
2023/02/01	3	30.99	0	0.00	30.99	3	3,580	0.08%
2023/01/31	3	31.47	0	0.00	31.26	3	3,611	0.08%
2023/01/30	1	32.45	6	33.00	32.09	-5	3,608	-0.14%
2023/01/17	1	31.83	0	0.00	31.27	1	3,623	0.03%
2023/01/13	0	0.00	5	30.46	30.40	-5	3,688	-0.14%
2023/01/09	0	0.00	1	29.60	29.62	-1	3,674	-0.03%
2023/01/06	0	0.00	1	29.30	29.20	-1	3,659	-0.03%
2023/01/05	1	28.84	2	28.58	28.84	-1	3,651	-0.03%
2023/01/03	2	26.89	2	27.22	27.44	0	3,654	0.00%
2022/12/30	0	0.00	4	27.80	27.80	-4	3,630	-0.11%
2022/12/29	4	27.30	0	0.00	27.25	4	3,640	0.11%
2022/12/27	1	28.24	12	28.28	27.82	-11	3,679	-0.30%
2022/12/26	3	27.26	0	0.00	27.40	3	3,655	0.08%
2022/12/23	5	27.34	2	27.73	27.29	3	3,656	0.08%
2022/12/20	3	27.59	7	27.59	26.68	-4	3,672	-0.11%
2022/12/16	1	28.80	0	0.00	28.50	1	3,608	0.03%
2022/12/14	1	28.64	0	0.00	28.64	1	3,627	0.03%
2022/12/13	3	28.30	0	0.00	28.16	3	3,602	0.08%
2022/12/09	1	28.61	0	0.00	28.49	1	3,641	0.03%
2022/12/07	2	28.67	0	0.00	28.69	2	3,585	0.06%
2022/12/06	1	27.78	0	0.00	27.96	1	3,593	0.03%
2022/11/30	2	26.09	0	0.00	26.06	2	3,415	0.06%
2022/11/25	3	24.80	0	0.00	24.80	3	3,240	0.09%
2022/11/18	0	0.00	4	25.10	25.27	-4	3,176	-0.13%
2022/11/16	5	25.80	1	25.80	25.72	4	3,124	0.13%
2022/11/04	2	24.15	0	0.00	24.66	2	2,959	0.07%
2022/11/01	3	22.31	0	0.00	22.13	3	2,857	0.10%
2022/10/13	0	0.00	2	26.55	26.57	-2	2,471	-0.08%
2022/10/11	2	27.02	0	0.00	26.86	2	2,452	0.08%
2022/09/28	0	0.00	1	28.80	28.55	-1	2,471	-0.04%
2022/09/13	5	30.44	0	0.00	30.92	5	2,705	0.18%
2022/08/19	1	31.00	0	0.00	31.07	1	3,175	0.03%
2022/08/03	2	30.47	0	0.00	30.17	2	3,485	0.06%
2022/08/02	0	0.00	2	30.89	30.47	-2	3,531	-0.06%
2022/07/29	0	0.00	17	31.59	31.54	-17	3,585	-0.47%
2022/07/27	1	32.90	0	0.00	32.40	1	3,552	0.03%
2022/07/26	14	33.14	0	0.00	33.12	14	3,563	0.39%
2022/07/18	2	33.40	0	0.00	33.71	2	3,934	0.05%
2022/07/12	0	0.00	1	34.14	34.08	-1	3,981	-0.03%
2022/07/06	0	0.00	2	35.67	35.52	-2	3,948	-0.05%
2022/06/29	0	0.00	1	35.90	35.69	-1	3,879	-0.03%
2022/06/28	1	35.89	0	0.00	35.88	1	3,900	0.03%
2022/06/22	0	0.00	1	33.36	33.46	-1	3,914	-0.03%
2022/06/08	1	31.80	0	0.00	31.08	1	4,167	0.02%
2022/05/24	0	0.00	2	28.33	28.38	-2	4,104	-0.05%
2022/05/23	0	0.00	5	28.95	29.05	-5	4,079	-0.12%
2022/05/20	2	29.49	1	28.73	29.69	1	4,053	0.02%
2022/05/18	9	28.16	3	28.45	28.39	6	3,960	0.15%
2022/05/11	0	0.00	36	28.39	28.74	-36	3,815	-0.94%
2022/05/09	36	27.21	0	0.00	26.55	36	3,731	0.96%
2022/04/29	1	28.90	0	0.00	29.60	1	3,691	0.03%
2022/04/01	0	0.00	25	31.82	31.87	-25	3,081	-0.81%
2022/03/22	10	30.78	0	0.00	30.75	10	2,812	0.36%
2022/03/21	15	31.45	0	0.00	30.38	15	2,816	0.53%
2022/03/15	0	0.00	15	28.22	27.22	-15	2,615	-0.57%
2022/03/10	15	31.95	0	0.00	31.50	15	2,407	0.62%
2022/02/22	0	0.00	1	36.36	36.54	-1	2,080	-0.05%
2022/02/17	0	0.00	8	38.24	38.18	-8	2,074	-0.39%
2022/02/14	1	37.68	0	0.00	37.51	1	2,107	0.05%
2022/02/09	8	37.58	0	0.00	38.39	8	2,129	0.38%
2022/01/26	0	0.00	1	38.35	38.06	-1	2,020	-0.05%
2022/01/20	1	40.68	0	0.00	40.45	1	2,022	0.05%
2022/01/19	0	0.00	1	38.92	38.89	-1	2,027	-0.05%
2022/01/14	1	38.64	0	0.00	38.46	1	2,085	0.05%
2022/01/05	0	0.00	12	41.19	40.80	-12	2,204	-0.54%
2022/01/03	1	41.48	0	0.00	41.09	1	2,312	0.04%
2021/12/29	0	0.00	3	41.18	41.02	-3	2,322	-0.13%
2021/12/28	2	42.71	0	0.00	42.59	2	2,308	0.09%
2021/12/16	12	43.69	0	0.00	43.65	12	2,471	0.49%
2021/12/14	0	0.00	22	45.05	45.07	-22	2,503	-0.88%
2021/12/10	3	44.96	2	44.95	45.02	1	2,508	0.04%
2021/12/09	8	45.31	0	0.00	45.80	8	2,504	0.32%
2021/12/08	11	43.21	0	0.00	43.12	11	2,444	0.45%
2021/12/07	2	42.07	0	0.00	42.36	2	2,455	0.08%
2021/11/29	0	0.00	3	40.20	39.80	-3	2,639	-0.11%
2021/11/23	1	41.46	0	0.00	41.47	1	2,866	0.03%
2021/11/22	2	41.52	0	0.00	41.40	2	2,883	0.07%
2021/11/19	5	40.03	5	40.77	40.52	0	2,889	0.00%
2021/11/15	2	41.05	0	0.00	40.87	2	3,074	0.07%
2021/11/11	0	0.00	6	40.78	41.09	-6	3,115	-0.19%
2021/11/10	0	0.00	3	39.06	39.17	-3	3,110	-0.10%
2021/11/09	7	40.77	0	0.00	40.62	7	3,064	0.23%
2021/11/03	1	40.63	0	0.00	40.29	1	3,206	0.03%
2021/10/27	0	0.00	1	42.62	42.54	-1	3,287	-0.03%
2021/10/15	0	0.00	1	43.65	43.60	-1	3,577	-0.03%
2021/09/22	0	0.00	5	37.18	38.02	-5	3,574	-0.14%
2021/09/10	0	0.00	2	40.98	41.26	-2	3,577	-0.06%
2021/09/06	2	39.48	0	0.00	40.26	2	3,684	0.05%
2021/09/01	0	0.00	2	39.13	38.61	-2	3,712	-0.05%
2021/08/30	2	36.92	0	0.00	37.25	2	3,747	0.05%
2021/08/27	0	0.00	20	38.44	38.10	-20	3,805	-0.53%
2021/08/11	0	0.00	2	42.85	42.55	-2	4,110	-0.05%
2021/08/06	2	39.94	0	0.00	39.81	2	4,156	0.05%
2021/08/02	10	37.88	20	38.60	40.35	-10	4,297	-0.23%
2021/07/30	5	39.22	0	0.00	37.73	5	4,239	0.12%
2021/07/29	10	39.80	5	40.01	40.01	5	4,207	0.12%
2021/07/27	0	0.00	23	41.38	40.48	-23	4,064	-0.57%
2021/07/26	0	0.00	40	42.67	41.03	-40	4,041	-0.99%
2021/07/22	0	0.00	10	47.40	47.44	-10	3,925	-0.25%
2021/07/21	10	47.41	0	0.00	47.11	10	3,978	0.25%
2021/07/20	21	47.02	15	47.42	47.00	6	4,008	0.15%
2021/07/19	20	46.98	31	46.79	47.05	-11	4,090	-0.27%
2021/07/15	16	48.00	20	47.43	48.39	-4	4,134	-0.10%
2021/07/14	15	46.70	0	0.00	46.97	15	4,179	0.36%
2021/07/12	5	47.92	0	0.00	47.78	5	4,230	0.12%
2021/07/08	15	49.04	0	0.00	47.74	15	4,317	0.35%
2021/07/07	0	0.00	5	49.02	49.08	-5	4,337	-0.12%
2021/07/05	1	47.97	0	0.00	48.03	1	4,408	0.02%
2021/07/02	6	48.89	0	0.00	48.64	6	4,443	0.14%
2021/06/29	3	50.75	0	0.00	51.20	3	4,546	0.07%
2021/06/25	0	0.00	10	51.80	52.55	-10	4,569	-0.22%
2021/06/23	0	0.00	3	50.60	50.45	-3	4,603	-0.07%
2021/06/22	15	50.05	0	0.00	49.95	15	4,624	0.32%
2021/06/18	3	49.53	0	0.00	49.58	3	4,701	0.06%
2021/06/17	0	0.00	11	51.00	50.55	-11	4,697	-0.23%
2021/06/16	0	0.00	9	51.32	50.85	-9	4,766	-0.19%
2021/06/15	5	51.50	0	0.00	52.15	5	4,798	0.10%
2021/06/09	12	53.80	1	54.00	54.00	11	4,816	0.23%
2021/06/08	0	0.00	10	53.52	53.00	-10	4,868	-0.21%
2021/06/04	10	54.30	0	0.00	56.40	10	4,823	0.21%
2021/06/03	0	0.00	36	55.20	55.20	-36	4,839	-0.74%
2021/06/02	0	0.00	9	54.50	54.70	-9	4,942	-0.18%
2021/06/01	2	55.45	0	0.00	55.20	2	4,974	0.04%
2021/05/31	7	54.96	23	54.53	54.65	-16	4,972	-0.32%
2021/05/28	14	56.80	15	56.00	56.70	-1	4,923	-0.02%
2021/05/27	31	56.39	0	0.00	55.95	31	5,027	0.62%
2021/05/25	5	54.96	2	54.15	55.25	3	5,031	0.06%
2021/05/18	16	52.02	0	0.00	51.95	16	5,182	0.31%
2021/05/17	16	51.89	5	51.85	52.15	11	5,179	0.21%
2021/05/14	0	0.00	12	49.82	49.97	-12	5,177	-0.23%
2021/05/13	2	48.48	0	0.00	47.54	2	5,199	0.04%
2021/05/12	0	0.00	23	48.54	48.73	-23	5,205	-0.44%
2021/05/11	5	46.97	7	47.73	48.55	-2	5,182	-0.04%
2021/05/10	0	0.00	7	47.29	46.96	-7	5,143	-0.14%
2021/05/06	1	48.97	1	50.90	49.16	0	5,128	0.00%
2021/05/05	8	49.75	0	0.00	49.53	8	5,122	0.16%
2021/05/03	10	49.06	0	0.00	48.85	10	5,182	0.19%
2021/04/29	1	51.25	10	50.95	50.95	-9	5,198	-0.17%
2021/04/28	5	49.55	10	49.66	49.55	-5	5,203	-0.10%
2021/04/27	5	49.36	10	49.21	49.58	-5	5,242	-0.10%
2021/04/23	4	50.85	5	51.15	50.50	-1	5,175	-0.02%
2021/04/22	0	0.00	3	49.37	49.45	-3	5,137	-0.06%
2021/04/21	2	48.60	0	0.00	50.15	2	5,147	0.04%
2021/04/20	24	49.50	0	0.00	50.15	24	5,134	0.47%
2021/04/19	8	49.07	10	48.99	49.13	-2	5,118	-0.04%
2021/04/16	0	0.00	1	47.15	47.20	-1	5,079	-0.02%
2021/04/15	0	0.00	2	46.17	46.22	-2	5,104	-0.04%
2021/04/14	5	47.43	17	47.92	47.75	-12	5,075	-0.24%
2021/04/13	1	48.01	13	48.52	47.41	-12	5,076	-0.24%
2021/04/12	5	48.06	10	47.55	47.89	-5	5,052	-0.10%
2021/04/09	3	48.75	0	0.00	48.82	3	5,041	0.06%
2021/04/07	21	49.70	0	0.00	49.68	21	5,021	0.42%
2021/04/06	0	0.00	10	52.85	51.45	-10	4,910	-0.20%
2021/03/31	24	50.53	0	0.00	49.66	24	4,880	0.49%
2021/03/30	18	51.36	45	50.62	50.95	-27	4,846	-0.56%
2021/03/29	10	50.05	20	50.63	50.20	-10	4,833	-0.21%
2021/03/25	5	47.91	0	0.00	48.04	5	4,822	0.10%
2021/03/24	36	48.62	38	49.20	48.00	-2	4,800	-0.04%
2021/03/23	0	0.00	10	49.75	48.75	-10	4,783	-0.21%
2021/03/19	20	50.14	0	0.00	49.01	20	4,713	0.42%
2021/03/18	13	52.20	5	52.85	52.55	8	4,608	0.17%
2021/03/17	1	52.70	8	51.30	51.65	-7	4,587	-0.15%
2021/03/16	9	51.37	12	50.81	51.45	-3	4,562	-0.07%
2021/03/15	14	51.36	8	50.86	50.40	6	4,529	0.13%
2021/03/12	10	52.40	21	52.09	52.50	-11	4,440	-0.25%
2021/03/11	3	52.02	2	52.05	52.15	1	4,422	0.02%
2021/03/10	1	50.00	1	50.30	49.69	0	4,386	0.00%
2021/03/09	19	50.41	3	50.65	50.15	16	4,311	0.37%
2021/03/08	2	54.60	13	51.77	51.10	-11	4,227	-0.26%
2021/03/04	5	54.60	3	55.25	55.00	2	4,173	0.05%
2021/03/03	9	57.14	5	57.00	57.70	4	4,128	0.10%
2021/03/02	25	57.09	1	54.80	54.80	24	4,104	0.58%
2021/02/26	10	57.40	15	57.40	57.25	-5	4,034	-0.12%
2021/02/25	14	60.59	0	0.00	60.10	14	3,987	0.35%
2021/02/24	5	59.30	12	59.40	59.15	-7	3,984	-0.18%
2021/02/22	48	66.87	17	63.35	64.05	31	3,848	0.81%
2021/02/19	30	66.41	0	0.00	67.15	30	3,747	0.80%
2021/02/18	3	68.50	31	68.40	68.20	-28	3,727	-0.75%
2021/02/17	20	70.90	1	70.30	71.05	19	3,678	0.52%
2021/02/05	2	62.03	13	62.47	62.50	-11	3,776	-0.29%
2021/02/04	4	60.00	5	59.70	59.65	-1	3,738	-0.03%
2021/02/03	3	59.60	7	59.35	59.60	-4	3,664	-0.11%
2021/02/02	10	57.89	0	0.00	58.65	10	3,672	0.27%
2021/02/01	8	57.16	1	57.45	57.45	7	3,757	0.19%
2021/01/28	5	57.40	0	0.00	57.10	5	3,878	0.13%
2021/01/27	5	59.25	0	0.00	59.20	5	3,924	0.13%
2021/01/26	0	0.00	22	60.14	59.65	-22	3,958	-0.56%
2021/01/25	0	0.00	20	60.99	61.40	-20	3,934	-0.51%
2021/01/22	5	58.85	0	0.00	59.20	5	3,940	0.13%
2021/01/21	5	58.86	11	59.68	60.15	-6	4,008	-0.15%
2021/01/20	5	57.70	0	0.00	57.65	5	4,003	0.12%
2021/01/18	8	58.60	0	0.00	59.55	8	4,087	0.20%
2021/01/15	10	57.70	0	0.00	57.85	10	4,121	0.24%
2021/01/14	17	59.13	0	0.00	58.55	17	4,133	0.41%
2021/01/08	21	59.99	2	60.20	59.10	19	4,154	0.46%
2021/01/07	17	58.70	0	0.00	58.95	17	4,168	0.41%
2021/01/06	19	57.48	30	56.60	56.95	-11	4,142	-0.27%
2021/01/05	0	0.00	5	55.00	55.40	-5	4,129	-0.12%
2020/12/31	0	0.00	1	53.60	53.50	-1	4,174	-0.02%
2020/12/30	3	51.50	5	51.30	51.65	-2	4,122	-0.05%
2020/12/28	3	50.00	0	0.00	51.00	3	4,111	0.07%
2020/12/25	26	49.75	0	0.00	49.79	26	4,108	0.63%
2020/12/24	0	0.00	3	49.53	49.46	-3	4,120	-0.07%
2020/12/23	8	49.66	11	50.26	49.71	-3	4,145	-0.07%
2020/12/22	0	0.00	28	50.06	49.82	-28	4,141	-0.68%
2020/12/17	3	49.94	0	0.00	50.00	3	4,260	0.07%
2020/12/16	11	48.87	0	0.00	48.77	11	4,406	0.25%
2020/12/10	4	48.22	0	0.00	48.16	4	4,534	0.09%
2020/12/08	5	49.76	0	0.00	49.41	5	4,511	0.11%
2020/12/07	0	0.00	25	49.15	49.65	-25	4,551	-0.55%
2020/12/04	2	49.65	0	0.00	50.40	2	4,621	0.04%
2020/12/02	3	50.50	0	0.00	50.55	3	4,680	0.06%
2020/11/30	0	0.00	1	50.95	49.75	-1	4,722	-0.02%
2020/11/27	14	48.54	0	0.00	48.31	14	4,667	0.30%
2020/11/26	7	47.53	0	0.00	47.51	7	4,690	0.15%
2020/11/25	0	0.00	23	48.14	47.48	-23	4,765	-0.48%
2020/11/18	5	46.49	0	0.00	46.47	5	4,812	0.10%
2020/11/17	0	0.00	1	46.00	46.00	-1	4,843	-0.02%
2020/11/16	2	45.71	0	0.00	45.68	2	4,926	0.04%
2020/11/13	11	44.71	0	0.00	44.52	11	4,932	0.22%
2020/11/12	10	46.36	0	0.00	46.36	10	4,859	0.21%
2020/11/11	10	47.36	0	0.00	47.36	10	4,928	0.20%
2020/11/09	5	47.47	5	47.20	47.76	0	4,977	0.00%
2020/11/06	5	45.37	6	46.69	45.62	-1	4,988	-0.02%
2020/11/05	1	46.05	29	46.35	45.80	-28	4,983	-0.56%
2020/10/23	0	0.00	5	45.32	45.12	-5	5,067	-0.10%
2020/10/19	5	44.95	10	45.58	43.99	-5	5,387	-0.09%
2020/10/12	0	0.00	5	41.76	43.71	-5	5,575	-0.09%
2020/09/30	0	0.00	10	41.02	40.40	-10	5,825	-0.17%
2020/09/28	0	0.00	5	40.63	40.49	-5	6,349	-0.08%
2020/09/24	5	39.80	0	0.00	39.37	5	6,784	0.07%
2020/09/23	15	40.52	0	0.00	40.74	15	6,799	0.22%
2020/09/22	0	0.00	5	41.56	41.49	-5	6,859	-0.07%
2020/09/17	5	40.15	0	0.00	40.22	5	6,675	0.07%
2020/09/15	5	41.84	5	41.71	41.84	0	6,714	0.00%
2020/09/14	0	0.00	16	41.24	41.11	-16	6,710	-0.24%
2020/09/08	21	40.64	5	40.88	40.88	16	6,597	0.24%
2020/09/03	3	43.53	0	0.00	43.00	3	6,531	0.05%
2020/09/02	10	42.25	3	42.25	42.92	7	6,532	0.11%
2020/08/31	31	43.86	35	43.98	43.70	-4	6,501	-0.06%
2020/08/28	3	42.34	29	42.00	42.49	-26	6,465	-0.40%
2020/08/27	21	40.86	1	41.08	41.08	20	6,443	0.31%
2020/08/26	4	41.72	3	41.74	41.60	1	6,472	0.02%
2020/08/25	11	41.94	11	42.29	41.80	0	6,595	0.00%
2020/08/24	5	41.62	11	41.77	41.62	-6	6,592	-0.09%
2020/08/21	0	0.00	11	41.16	41.11	-11	6,726	-0.16%
2020/08/20	27	40.42	21	40.32	40.17	6	6,723	0.09%
2020/08/19	22	41.98	0	0.00	42.17	22	6,670	0.33%
2020/08/18	11	42.60	1	42.99	42.80	10	6,671	0.15%
2020/08/17	2	43.03	43	42.69	43.44	-41	6,742	-0.61%
2020/08/14	0	0.00	1	40.20	40.43	-1	6,628	-0.02%
2020/08/13	6	39.76	27	40.06	39.99	-21	6,612	-0.32%
2020/08/12	17	39.92	0	0.00	39.43	17	6,612	0.26%
2020/08/11	6	41.54	5	41.84	41.60	1	6,526	0.02%
2020/08/10	17	40.11	20	40.03	40.53	-3	6,546	-0.05%
2020/08/07	5	39.18	0	0.00	38.82	5	6,536	0.08%
2020/08/05	5	40.03	5	40.50	40.60	0	6,469	0.00%
2020/08/04	5	41.02	5	41.34	41.30	0	6,461	0.00%
2020/07/31	0	0.00	5	40.92	39.81	-5	6,403	-0.08%
2020/07/30	0	0.00	5	40.50	40.12	-5	6,427	-0.08%
2020/07/29	10	39.72	20	40.07	40.08	-10	6,451	-0.16%
2020/07/28	0	0.00	10	39.62	38.99	-10	6,408	-0.16%
2020/07/27	0	0.00	1	38.30	38.27	-1	6,288	-0.02%
2020/07/24	30	39.47	60	39.52	38.69	-30	6,293	-0.48%
2020/07/23	25	40.29	30	40.74	41.13	-5	6,268	-0.08%
2020/07/22	0	0.00	5	42.78	42.39	-5	6,255	-0.08%
2020/07/20	0	0.00	5	41.60	41.50	-5	6,240	-0.08%
2020/07/16	10	41.61	3	41.45	39.73	7	6,130	0.11%
2020/07/14	15	43.57	0	0.00	43.16	15	6,095	0.25%
2020/07/13	0	0.00	15	44.04	44.87	-15	6,089	-0.25%
2020/07/10	15	43.86	0	0.00	43.67	15	6,050	0.25%
2020/07/09	52	45.18	5	45.39	45.29	47	6,024	0.78%
2020/07/07	4	44.79	3	45.18	45.28	1	5,849	0.02%
2020/07/06	1	42.00	5	41.35	42.20	-4	5,526	-0.07%
2020/07/03	0	0.00	10	37.84	37.54	-10	5,240	-0.19%
2020/07/01	6	33.92	33	34.23	34.96	-27	5,207	-0.52%
2020/06/30	0	0.00	5	33.32	33.32	-5	5,200	-0.10%
2020/06/29	20	32.53	0	0.00	32.41	20	5,248	0.38%
2020/06/24	0	0.00	30	33.09	33.11	-30	5,398	-0.56%
2020/06/22	5	32.61	9	32.92	32.72	-4	5,574	-0.07%
2020/06/19	0	0.00	26	32.56	32.67	-26	5,745	-0.45%
2020/06/18	1	31.22	16	31.86	31.96	-15	5,828	-0.26%
2020/06/17	25	31.50	0	0.00	31.38	25	5,885	0.42%
2020/06/16	0	0.00	4	31.63	31.72	-4	5,986	-0.07%
2020/06/15	48	31.20	20	31.58	31.01	28	6,272	0.45%
2020/06/12	47	31.13	24	31.48	31.75	23	6,358	0.36%
2020/06/11	15	32.02	0	0.00	31.90	15	6,527	0.23%
2020/06/10	5	32.72	0	0.00	32.72	5	6,630	0.08%
2020/06/09	2	33.15	10	33.09	33.08	-8	6,814	-0.12%
2020/06/08	11	32.63	50	32.69	32.43	-39	6,893	-0.57%
2020/06/05	30	31.91	0	0.00	31.94	30	6,928	0.43%
2020/06/04	20	32.03	0	0.00	32.14	20	7,098	0.28%
2020/06/03	3	32.47	3	32.52	32.29	0	7,245	0.00%
2020/06/02	11	31.67	33	31.88	32.03	-22	7,300	-0.30%
2020/06/01	0	0.00	114	30.76	31.60	-114	7,429	-1.53%	大賣/鉅額交易
2020/05/29	30	29.90	40	30.06	29.97	-10	7,308	-0.14%
2020/05/28	75	29.90	55	30.25	29.91	20	7,396	0.27%
2020/05/27	70	29.79	60	30.02	29.78	10	7,367	0.14%
2020/05/26	0	0.00	10	29.69	29.76	-10	7,392	-0.14%
2020/05/22	150	29.73	0	0.00	29.06	150	7,590	1.98%	大買/鉅額交易
2020/05/21	0	0.00	25	30.81	30.70	-25	7,606	-0.33%
2020/05/20	40	30.55	20	30.73	30.72	20	7,694	0.26%
2020/05/19	2	30.72	0	0.00	30.57	2	7,753	0.03%
2020/05/13	10	30.40	10	30.52	30.53	0	7,825	0.00%
2020/05/12	5	30.57	26	30.77	30.71	-21	7,892	-0.27%
2020/05/11	10	30.85	5	31.42	30.78	5	7,927	0.06%
2020/05/06	8	28.32	103	29.27	29.78	-95	8,049	-1.18%	大賣/
2020/05/05	15	28.01	10	28.15	28.19	5	8,030	0.06%
2020/05/04	40	28.02	20	28.25	27.98	20	8,178	0.24%
2020/04/30	10	30.61	18	30.79	30.35	-8	8,249	-0.10%
2020/04/29	32	29.74	10	29.82	29.92	22	8,487	0.26%
2020/04/28	56	29.21	50	29.35	29.68	6	8,492	0.07%
2020/04/27	0	0.00	10	28.72	29.17	-10	8,667	-0.12%
2020/04/24	10	28.35	0	0.00	28.31	10	8,608	0.12%
2020/04/23	0	0.00	49	28.68	28.66	-49	8,583	-0.57%
2020/04/17	0	0.00	5	28.23	28.93	-5	8,612	-0.06%
2020/04/14	0	0.00	5	27.92	27.99	-5	8,531	-0.06%
2020/04/10	5	27.79	20	28.08	27.67	-15	8,593	-0.17%
2020/04/09	12	27.97	0	0.00	27.56	12	8,647	0.14%
2020/04/08	12	27.68	0	0.00	27.65	12	8,820	0.14%
2020/04/07	15	27.97	6	28.01	27.91	9	8,794	0.10%
2020/04/06	25	27.36	40	27.57	27.60	-15	8,777	-0.17%
2020/04/01	6	26.92	0	0.00	26.85	6	8,813	0.07%
2020/03/30	1	26.16	0	0.00	26.58	1	8,592	0.01%
2020/03/27	0	0.00	1	26.98	26.88	-1	8,459	-0.01%
2020/03/26	10	26.78	0	0.00	26.85	10	8,320	0.12%
2020/03/25	1	26.44	7	26.29	26.53	-6	8,248	-0.07%
2020/03/23	20	23.60	70	23.44	23.60	-50	8,064	-0.62%
2020/03/20	11	24.97	0	0.00	24.66	11	8,205	0.13%
2020/03/19	106	24.13	48	23.43	23.10	58	8,122	0.71%	大買/
2020/03/17	95	25.85	134	26.53	26.00	-39	7,930	-0.49%	大賣/
2020/03/16	169	28.40	49	28.69	27.69	120	7,721	1.55%	大買/鉅額交易
2020/03/13	62	27.59	60	29.19	29.42	2	7,589	0.03%
2020/03/12	55	30.35	13	30.31	30.08	42	7,419	0.57%
2020/03/11	17	32.15	0	0.00	31.40	17	7,374	0.23%
2020/03/10	1	31.91	20	30.81	31.96	-19	7,345	-0.26%
2020/03/09	35	30.56	0	0.00	30.28	35	7,180	0.49%
2020/03/05	2	33.99	24	33.31	34.07	-22	6,950	-0.32%
2020/03/04	15	31.99	20	32.17	32.07	-5	6,915	-0.07%
2020/03/02	2	30.57	0	0.00	31.73	2	6,901	0.03%
2020/02/27	11	31.71	0	0.00	31.80	11	6,882	0.16%
2020/02/26	12	31.91	10	32.18	32.15	2	6,912	0.03%
2020/02/25	1	31.88	0	0.00	31.49	1	6,939	0.01%
2020/02/24	10	32.81	0	0.00	32.38	10	6,951	0.14%
2020/02/21	3	32.81	20	33.20	33.36	-17	6,856	-0.25%
2020/02/20	28	32.47	6	32.59	32.78	22	6,818	0.32%
2020/02/17	0	0.00	24	32.02	32.36	-24	6,809	-0.35%
2020/02/14	20	31.62	1	31.53	31.62	19	7,437	0.26%
2020/02/13	24	31.48	1	31.65	31.30	23	7,528	0.31%
2020/02/12	1	31.43	0	0.00	31.53	1	7,699	0.01%
2020/02/11	0	0.00	2	30.82	31.57	-2	7,755	-0.03%
2020/02/10	7	29.94	0	0.00	30.40	7	7,749	0.09%
2020/02/07	10	30.19	0	0.00	30.26	10	7,757	0.13%
2020/02/06	35	30.32	20	30.41	30.59	15	7,930	0.19%
2020/02/03	0	0.00	24	28.24	28.49	-24	7,879	-0.30%
2020/01/31	0	0.00	74	28.77	28.82	-74	7,650	-0.97%
2020/01/30	11	29.54	0	0.00	28.49	11	7,631	0.14%
2020/01/20	0	0.00	5	36.69	36.59	-5	7,445	-0.07%
2020/01/17	10	36.34	5	36.81	36.32	5	7,549	0.07%
2020/01/16	25	36.39	0	0.00	36.33	25	7,596	0.33%
2020/01/15	20	36.67	0	0.00	36.60	20	7,598	0.26%
2020/01/14	0	0.00	7	37.85	37.51	-7	7,608	-0.09%
2020/01/13	0	0.00	43	37.22	37.19	-43	7,623	-0.56%
2020/01/09	0	0.00	10	36.90	36.91	-10	7,713	-0.13%
2020/01/08	38	36.27	0	0.00	36.20	38	7,834	0.49%
2020/01/06	3	36.89	25	36.79	36.87	-22	8,240	-0.27%
2020/01/03	43	37.60	10	36.89	36.89	33	8,274	0.40%
2020/01/02	0	0.00	58	37.07	37.23	-58	8,253	-0.70%
2019/12/31	3	36.17	19	36.42	36.17	-16	8,044	-0.20%
2019/12/30	13	35.45	28	36.39	36.47	-15	8,009	-0.19%
2019/12/27	7	35.90	20	36.04	35.97	-13	7,947	-0.16%
2019/12/26	19	35.21	0	0.00	35.18	19	7,868	0.24%
2019/12/25	0	0.00	2	35.02	34.95	-2	7,906	-0.03%
2019/12/24	5	35.14	2	34.99	35.11	3	7,969	0.04%
2019/12/23	15	35.74	28	35.47	35.38	-13	7,998	-0.16%
2019/12/20	0	0.00	5	36.22	35.96	-5	7,976	-0.06%
2019/12/19	11	35.97	0	0.00	35.83	11	8,010	0.14%
2019/12/18	0	0.00	5	36.23	36.23	-5	8,126	-0.06%
2019/12/17	0	0.00	130	35.81	36.29	-130	8,095	-1.61%	大賣/鉅額交易
2019/12/16	10	34.91	5	34.99	34.91	5	7,922	0.06%
2019/12/13	0	0.00	35	34.92	34.98	-35	7,924	-0.44%
2019/12/11	5	33.88	0	0.00	34.00	5	7,835	0.06%
2019/12/06	0	0.00	100	33.85	33.93	-100	8,097	-1.23%
2019/12/05	90	33.40	90	33.67	33.36	0	8,139	0.00%
2019/11/29	141	33.34	0	0.00	32.62	141	8,665	1.63%	大買/鉅額交易
2019/11/28	20	33.97	0	0.00	33.87	20	8,627	0.23%
2019/11/27	5	34.00	5	34.40	34.21	0	8,667	0.00%
2019/11/26	15	34.19	15	34.57	34.37	0	8,691	0.00%
2019/11/25	10	33.74	15	34.01	34.08	-5	8,730	-0.06%
2019/11/22	17	34.05	0	0.00	33.94	17	8,747	0.19%
2019/11/21	37	34.37	0	0.00	34.25	37	8,757	0.42%
2019/11/19	7	35.31	11	35.43	35.37	-4	8,871	-0.05%
2019/11/18	7	34.92	0	0.00	35.04	7	8,861	0.08%
2019/11/15	19	34.79	10	35.20	34.74	9	8,896	0.10%
2019/11/13	15	34.82	0	0.00	34.72	15	9,065	0.17%
2019/11/12	40	34.72	0	0.00	34.91	40	8,512	0.47%
2019/11/11	40	35.44	0	0.00	35.25	40	8,463	0.47%
2019/11/07	11	36.31	3	36.50	36.41	8	8,278	0.10%
2019/11/05	0	0.00	3	37.19	37.32	-3	8,375	-0.04%
2019/11/04	0	0.00	11	36.43	36.39	-11	8,444	-0.13%
2019/11/01	0	0.00	115	35.29	35.76	-115	8,470	-1.36%	大賣/鉅額交易
2019/10/31	10	34.63	20	34.83	34.71	-10	8,502	-0.12%
2019/10/30	75	34.67	10	34.90	34.60	65	8,690	0.75%
2019/10/29	3	35.24	0	0.00	35.13	3	8,843	0.03%
2019/10/28	0	0.00	65	35.13	35.05	-65	8,975	-0.72%
2019/10/25	50	34.45	30	34.83	34.52	20	9,011	0.22%
2019/10/24	80	34.77	34	35.08	34.60	46	9,003	0.51%
2019/10/23	20	34.77	1	34.96	34.92	19	9,126	0.21%
2019/10/22	30	34.81	10	35.01	34.79	20	9,412	0.21%
2019/10/21	20	34.73	30	35.14	35.00	-10	9,432	-0.11%
2019/10/18	24	35.82	27	36.05	35.20	-3	9,501	-0.03%
2019/10/17	9	35.67	40	35.91	35.69	-31	9,576	-0.32%
2019/10/16	50	35.63	11	36.54	35.58	39	9,671	0.40%
2019/10/15	10	35.73	0	0.00	35.76	10	9,587	0.10%
2019/10/14	0	0.00	64	35.74	35.93	-64	9,667	-0.66%
2019/10/09	6	33.47	30	33.68	33.94	-24	9,462	-0.25%
2019/10/08	0	0.00	25	34.39	34.32	-25	9,550	-0.26%
2019/10/07	8	33.01	0	0.00	32.92	8	9,543	0.08%
2019/10/03	18	32.85	0	0.00	32.80	18	9,714	0.19%
2019/10/02	11	33.26	0	0.00	33.42	11	9,903	0.11%
2019/10/01	8	33.74	0	0.00	33.62	8	9,976	0.08%
2019/09/26	30	34.42	0	0.00	34.33	30	10,113	0.30%
2019/09/25	20	34.17	1	34.38	34.37	19	10,104	0.19%
2019/09/24	0	0.00	23	34.47	34.63	-23	10,460	-0.22%
2019/09/23	43	34.09	0	0.00	33.94	43	10,462	0.41%
2019/09/20	0	0.00	50	34.97	35.02	-50	10,460	-0.48%
2019/09/19	50	34.53	0	0.00	34.47	50	10,524	0.48%
2019/09/18	0	0.00	40	34.88	34.75	-40	10,742	-0.37%
2019/09/17	70	34.68	0	0.00	34.56	70	10,809	0.65%
2019/09/16	0	0.00	1	35.22	35.22	-1	10,886	-0.01%
2019/09/12	6	35.37	16	35.37	35.42	-10	11,191	-0.09%
2019/09/11	30	34.91	20	35.04	34.95	10	11,382	0.09%
2019/09/10	40	35.33	10	35.81	35.19	30	11,317	0.27%
2019/09/09	0	0.00	30	35.65	35.66	-30	11,347	-0.26%
2019/09/06	32	35.25	2	35.30	35.39	30	11,311	0.27%
2019/09/05	20	35.51	129	35.22	35.59	-109	11,300	-0.96%	大賣/鉅額交易
2019/09/04	90	34.16	40	34.38	34.20	50	11,011	0.45%
2019/09/03	10	34.00	1	34.00	33.68	9	11,179	0.08%
2019/09/02	0	0.00	2	33.82	34.01	-2	11,357	-0.02%
2019/08/30	0	0.00	30	33.63	33.42	-30	11,350	-0.26%
2019/08/29	10	32.57	10	32.85	32.90	0	11,439	0.00%
2019/08/28	51	33.15	20	33.58	33.08	31	11,517	0.27%
2019/08/27	42	33.71	48	33.62	33.66	-6	11,540	-0.05%
2019/08/26	5	32.73	0	0.00	32.68	5	11,584	0.04%
2019/08/23	26	33.74	74	33.63	33.90	-48	11,622	-0.41%
2019/08/22	60	33.10	10	33.23	32.90	50	11,527	0.43%
2019/08/21	0	0.00	3	33.13	33.16	-3	11,614	-0.03%
2019/08/20	20	32.84	99	33.17	33.23	-79	11,777	-0.67%
2019/08/19	32	32.19	65	32.50	32.79	-33	11,764	-0.28%
2019/08/16	0	0.00	34	31.77	32.13	-34	11,835	-0.29%
2019/08/15	20	31.20	0	0.00	31.27	20	11,810	0.17%
2019/08/14	17	31.83	4	32.11	31.56	13	11,872	0.11%
2019/08/13	42	31.29	30	31.55	31.18	12	11,947	0.10%
2019/08/12	10	31.45	11	31.57	31.35	-1	12,035	-0.01%
2019/08/08	10	30.83	60	30.92	31.12	-50	12,113	-0.41%
2019/08/06	24	29.85	52	30.22	30.75	-28	12,189	-0.23%
2019/08/05	54	31.35	21	31.65	31.47	33	12,056	0.27%
2019/08/02	10	32.03	37	31.54	31.98	-27	12,231	-0.22%
2019/08/01	94	33.40	13	33.38	33.20	81	12,430	0.65%
2019/07/31	154	34.06	57	34.25	34.09	97	12,331	0.79%	大買/
2019/07/30	22	34.74	40	34.98	34.84	-18	12,317	-0.15%
2019/07/29	11	34.34	21	34.50	34.37	-10	12,843	-0.08%
2019/07/26	10	34.57	52	34.36	34.49	-42	12,806	-0.33%
2019/07/25	27	33.82	65	34.21	34.19	-38	12,719	-0.30%
2019/07/24	24	33.64	75	34.07	33.86	-51	12,742	-0.40%
2019/07/23	82	33.29	11	33.50	33.23	71	12,666	0.56%
2019/07/22	11	33.52	12	33.80	33.70	-1	12,815	-0.01%
2019/07/19	0	0.00	61	33.54	33.47	-61	12,753	-0.48%
2019/07/16	21	33.52	0	0.00	33.21	21	13,177	0.16%
2019/07/15	2	33.64	1	34.14	33.74	1	13,258	0.01%
2019/07/12	24	33.58	98	33.92	33.89	-74	13,111	-0.56%
2019/07/11	101	33.54	51	33.86	33.43	50	13,161	0.38%	大買/
2019/07/10	10	33.12	10	33.35	33.24	0	13,359	0.00%
2019/07/08	25	34.14	2	33.24	33.45	23	13,620	0.17%
2019/07/05	4	34.33	0	0.00	34.84	4	13,671	0.03%
2019/07/04	19	34.77	5	34.82	34.43	14	13,741	0.10%
2019/07/03	7	35.07	0	0.00	34.96	7	13,852	0.05%
2019/07/02	1	35.12	0	0.00	35.05	1	14,244	0.01%
2019/07/01	0	0.00	1	35.11	35.31	-1	14,464	-0.01%
2019/06/28	30	33.07	10	33.19	33.17	20	14,579	0.14%
2019/06/27	0	0.00	40	33.41	33.48	-40	15,176	-0.26%
2019/06/25	120	32.31	10	32.37	32.30	110	15,520	0.71%	大買/鉅額交易
2019/06/21	12	33.58	11	33.77	33.32	1	15,542	0.01%
2019/06/20	63	31.94	92	32.52	33.32	-29	15,625	-0.19%
2019/06/19	0	0.00	160	32.04	32.19	-160	15,493	-1.03%	大賣/鉅額交易
2019/06/10	84	29.71	85	29.52	29.68	-1	16,485	-0.01%
2019/06/06	51	28.64	51	29.00	28.79	0	16,487	0.00%
2019/06/05	0	0.00	7	29.33	29.19	-7	16,635	-0.04%
2019/06/04	15	28.77	3	29.40	28.68	12	16,965	0.07%
2019/06/03	97	29.16	91	29.36	29.21	6	17,214	0.03%
2019/05/30	90	28.75	0	0.00	28.98	90	17,726	0.51%
2019/05/28	0	0.00	90	28.97	29.68	-90	18,359	-0.49%
2019/05/27	53	28.11	53	28.30	28.64	0	18,701	0.00%
2019/05/24	10	28.31	10	28.48	28.47	0	19,217	0.00%
2019/05/23	20	28.14	10	28.37	28.31	10	19,321	0.05%
2019/05/22	10	29.01	10	29.26	28.96	0	19,222	0.00%
2019/05/21	0	0.00	10	29.11	29.31	-10	19,219	-0.05%
2019/05/16	0	0.00	1	29.50	30.04	-1	19,321	-0.01%
2019/05/15	0	0.00	1	28.96	30.02	-1	19,430	-0.01%
2019/05/14	1	29.33	0	0.00	29.25	1	19,498	0.01%
2019/05/13	10	28.90	10	29.14	28.79	0	19,418	0.00%
2019/05/10	0	0.00	11	29.15	29.11	-11	19,712	-0.06%
2019/05/09	51	28.41	0	0.00	28.41	51	19,430	0.26%
2019/05/08	10	29.99	40	29.29	29.78	-30	19,165	-0.16%
2019/05/06	91	30.74	24	30.95	29.85	67	19,314	0.35%
2019/05/03	12	33.03	10	33.32	33.44	2	18,768	0.01%
2019/04/30	30	33.37	30	33.67	33.59	0	18,929	0.00%
2019/04/29	1	33.43	41	33.65	34.05	-40	18,963	-0.21%
2019/04/26	31	32.75	1	32.68	33.20	30	19,028	0.16%
2019/04/25	21	34.21	0	0.00	34.04	21	19,019	0.11%
2019/04/23	0	0.00	1	34.55	34.62	-1	18,978	-0.01%
2019/04/22	20	34.82	0	0.00	34.19	20	18,935	0.11%
2019/04/19	0	0.00	10	35.26	35.40	-10	18,720	-0.05%
2019/04/17	0	0.00	10	35.50	35.49	-10	18,784	-0.05%
2019/04/16	10	33.32	10	33.67	35.05	0	18,635	0.00%
2019/04/15	0	0.00	30	35.03	34.49	-30	18,513	-0.16%
2019/04/11	5	34.19	15	33.89	33.44	-10	18,448	-0.05%
2019/04/10	1	34.47	2	33.90	34.49	-1	18,387	-0.01%
2019/04/09	27	34.15	28	34.33	34.26	-1	18,316	-0.01%
2019/04/08	37	34.33	10	34.75	33.51	27	18,225	0.15%
2019/04/01	11	32.08	30	32.03	32.39	-19	17,386	-0.11%
2019/03/29	0	0.00	68	29.67	30.84	-68	16,770	-0.41%
2019/03/28	0	0.00	1	29.08	28.91	-1	16,592	-0.01%
2019/03/27	2	29.12	1	29.31	29.05	1	16,910	0.01%
2019/03/26	30	28.70	3	28.49	28.50	27	16,892	0.16%
2019/03/25	40	29.00	20	29.30	28.94	20	17,083	0.12%
2019/03/21	15	30.32	15	30.71	30.47	0	16,950	0.00%
2019/03/20	30	30.23	5	30.97	30.09	25	17,190	0.15%
2019/03/19	0	0.00	1	31.06	30.72	-1	17,024	-0.01%
2019/03/18	5	30.34	85	30.36	30.50	-80	16,831	-0.48%
2019/03/15	0	0.00	1	29.00	29.35	-1	16,873	-0.01%
2019/03/14	30	28.92	10	29.19	28.85	20	16,459	0.12%
2019/03/13	11	28.55	2	28.50	28.87	9	16,590	0.05%
2019/03/11	0	0.00	1	28.12	28.17	-1	16,653	-0.01%
2019/03/08	3	28.35	2	28.69	28.12	1	16,947	0.01%
2019/03/07	10	30.93	2	30.15	29.74	8	16,656	0.05%
2019/03/06	25	31.12	0	0.00	30.93	25	16,448	0.15%
2019/03/05	6	31.01	1	31.00	30.99	5	16,341	0.03%
2019/03/04	0	0.00	13	31.00	31.97	-13	16,049	-0.08%
2019/02/27	20	29.19	28	29.31	29.86	-8	15,608	-0.05%
2019/02/26	22	29.49	9	29.53	29.24	13	15,523	0.08%
2019/02/25	0	0.00	24	27.24	28.61	-24	15,191	-0.16%
2019/02/22	30	25.87	13	25.83	25.85	17	14,643	0.12%
2019/02/21	0	0.00	1	26.30	26.65	-1	14,648	-0.01%
2019/02/20	1	26.50	3	26.23	26.07	-2	14,667	-0.01%
2019/02/19	5	26.39	12	26.46	25.97	-7	14,831	-0.05%
2019/02/15	2	25.59	0	0.00	25.11	2	14,709	0.01%
2019/02/14	10	26.03	1	26.00	26.10	9	14,796	0.06%
2019/02/12	0	0.00	4	25.32	25.21	-4	14,906	-0.03%
2019/02/11	0	0.00	1	24.50	25.02	-1	14,987	-0.01%
2019/01/29	0	0.00	1	23.63	23.63	-1	14,892	-0.01%
2019/01/28	1	23.65	1	24.00	23.55	0	15,051	0.00%
2019/01/25	0	0.00	125	23.40	23.57	-125	15,417	-0.81%	大賣/鉅額交易
2019/01/23	0	0.00	1	22.70	22.45	-1	15,654	-0.01%
2019/01/22	0	0.00	2	22.75	22.46	-2	15,980	-0.01%
2019/01/21	0	0.00	1	23.15	23.06	-1	16,401	-0.01%
2019/01/18	20	22.24	21	22.54	22.62	-1	16,455	-0.01%
2019/01/17	0	0.00	1	22.21	22.28	-1	16,538	-0.01%
2019/01/15	0	0.00	30	21.46	21.74	-30	16,924	-0.18%
2019/01/14	10	21.18	0	0.00	21.16	10	17,286	0.06%
2019/01/11	10	21.30	10	21.51	21.48	0	17,553	0.00%
2019/01/09	0	0.00	1	21.47	21.59	-1	17,779	-0.01%
2019/01/02	1	19.75	0	0.00	19.66	1	18,187	0.01%
2018/12/28	1	20.17	0	0.00	20.46	1	18,282	0.01%
2018/12/27	11	20.51	1	20.60	20.28	10	18,287	0.05%
2018/12/24	11	20.52	10	20.28	20.52	1	18,188	0.01%
2018/12/20	1	21.29	1	21.15	21.00	0	18,265	0.00%
2018/12/18	10	22.51	10	22.65	22.45	0	18,176	0.00%
2018/12/17	10	23.03	13	23.10	23.03	-3	18,066	-0.02%
2018/12/14	10	23.20	10	23.45	23.25	0	18,015	0.00%
2018/12/13	0	0.00	7	23.81	23.76	-7	18,297	-0.04%
2018/12/11	5	22.67	0	0.00	22.59	5	17,953	0.03%
2018/12/10	2	22.60	1	22.50	22.39	1	18,035	0.01%
2018/12/06	0	0.00	2	23.18	23.15	-2	18,207	-0.01%
2018/12/05	0	0.00	2	24.07	24.10	-2	17,981	-0.01%
2018/12/04	10	24.47	6	24.39	24.22	4	17,773	0.02%
2018/12/03	7	24.67	1	24.50	24.53	6	17,841	0.03%
2018/11/28	0	0.00	20	23.24	23.15	-20	17,266	-0.12%
2018/11/27	21	22.92	0	0.00	22.95	21	17,109	0.12%
2018/11/23	4	23.06	0	0.00	22.97	4	16,983	0.02%
2018/11/22	5	23.58	5	23.90	23.28	0	16,851	0.00%
2018/11/21	6	23.67	3	23.52	23.72	3	16,767	0.02%
2018/11/20	0	0.00	2	23.77	23.72	-2	16,774	-0.01%
2018/11/16	2	24.12	40	24.16	24.12	-38	16,657	-0.23%
2018/11/14	23	24.06	0	0.00	23.70	23	16,651	0.14%
2018/11/09	20	23.81	0	0.00	23.53	20	16,732	0.12%
2018/11/06	1	24.76	0	0.00	24.37	1	16,455	0.01%
2018/11/02	0	0.00	33	25.63	25.53	-33	16,276	-0.20%
2018/11/01	0	0.00	37	24.71	24.70	-37	15,832	-0.23%
2018/10/31	4	23.58	0	0.00	23.80	4	15,701	0.03%
2018/10/30	38	23.68	0	0.00	23.73	38	15,582	0.24%
2018/10/29	21	23.56	10	23.55	23.13	11	15,305	0.07%
2018/10/26	2	25.04	0	0.00	24.52	2	15,280	0.01%
2018/10/25	1	24.11	1	24.21	24.16	0	15,225	0.00%
2018/10/24	23	25.40	11	25.83	25.29	12	14,924	0.08%
2018/10/23	25	25.67	5	25.30	25.30	20	14,636	0.14%
2018/10/22	10	26.51	124	25.35	26.51	-114	14,372	-0.79%	大賣/鉅額交易
2018/10/19	1	22.85	16	22.87	23.65	-15	13,960	-0.11%
2018/10/18	12	23.26	11	23.20	23.20	1	13,805	0.01%
2018/10/17	12	24.09	4	24.29	23.65	8	13,835	0.06%
2018/10/11	25	23.64	8	23.51	23.29	17	13,951	0.12%
2018/10/09	13	24.82	10	25.17	25.22	3	13,683	0.02%
2018/10/08	22	25.54	11	25.65	25.60	11	13,570	0.08%
2018/10/03	20	26.81	0	0.00	26.65	20	13,679	0.15%
2018/10/02	20	27.31	0	0.00	26.91	20	13,711	0.15%
2018/10/01	10	27.57	0	0.00	27.75	10	13,844	0.07%
2018/09/28	1	27.65	28	27.90	27.86	-27	14,132	-0.19%
2018/09/27	31	27.58	11	27.74	27.20	20	14,084	0.14%
2018/09/26	31	27.73	42	27.79	27.90	-11	14,005	-0.08%
2018/09/25	0	0.00	4	26.65	26.56	-4	14,343	-0.03%
2018/09/21	0	0.00	10	25.65	26.89	-10	14,446	-0.07%
2018/09/20	0	0.00	1	25.79	25.57	-1	14,412	-0.01%
2018/09/19	0	0.00	125	25.40	25.63	-125	14,631	-0.85%	大賣/鉅額交易
2018/09/14	30	24.10	30	24.42	24.28	0	15,223	0.00%
2018/09/13	120	23.97	70	24.17	23.54	50	15,393	0.32%	大買/
2018/09/12	1	23.31	0	0.00	23.35	1	15,288	0.01%
2018/09/10	2	24.14	0	0.00	24.21	2	15,480	0.01%
2018/09/07	0	0.00	35	24.11	24.46	-35	15,519	-0.23%
2018/09/06	1	24.50	0	0.00	24.45	1	15,403	0.01%
2018/09/05	10	25.39	0	0.00	25.26	10	15,285	0.07%
2018/08/31	11	25.08	10	25.32	25.68	1	15,604	0.01%
2018/08/30	30	26.09	10	26.25	25.73	20	15,671	0.13%
2018/08/29	80	26.21	10	26.40	26.20	70	15,693	0.45%
2018/08/27	21	26.37	81	26.04	26.42	-60	15,909	-0.38%
2018/08/23	25	25.11	15	25.54	25.19	10	16,004	0.06%
2018/08/22	15	24.94	15	25.43	25.14	0	16,197	0.00%
2018/08/21	59	24.90	201	24.96	25.33	-142	16,306	-0.87%	大賣/鉅額交易
2018/08/20	1	24.16	0	0.00	23.78	1	16,217	0.01%
2018/08/16	1	23.99	0	0.00	24.59	1	16,030	0.01%
2018/08/14	20	25.32	10	25.46	25.25	10	15,823	0.06%
2018/08/13	92	25.29	50	25.36	25.28	42	15,947	0.26%
2018/08/10	0	0.00	1	26.46	26.01	-1	15,938	-0.01%
2018/08/09	71	26.26	70	25.94	26.26	1	15,996	0.01%
2018/08/08	10	25.49	10	25.63	25.43	0	15,934	0.00%
2018/08/07	20	24.93	30	25.06	25.27	-10	16,002	-0.06%
2018/08/02	17	25.80	43	26.11	24.80	-26	16,072	-0.16%
2018/08/01	15	27.69	0	0.00	27.38	15	15,739	0.10%
2018/07/30	2	27.44	0	0.00	27.44	2	15,976	0.01%
2018/07/26	5	28.29	0	0.00	27.70	5	15,964	0.03%
2018/07/25	1	28.20	0	0.00	28.20	1	15,950	0.01%
2018/07/24	120	28.40	87	28.41	28.37	33	15,858	0.21%	大買/
2018/07/23	50	27.22	53	26.79	27.22	-3	15,831	-0.02%
2018/07/20	10	25.34	10	25.57	26.07	0	15,806	0.00%
2018/07/19	10	25.78	0	0.00	25.66	10	15,575	0.06%
2018/07/18	1	25.78	3	25.89	25.78	-2	15,825	-0.01%
2018/07/17	0	0.00	2	25.42	25.42	-2	15,859	-0.01%
2018/07/13	10	26.85	1	26.65	26.62	9	15,827	0.06%
2018/07/12	0	0.00	12	26.52	26.81	-12	16,016	-0.07%
2018/07/11	2	25.45	0	0.00	25.50	2	15,910	0.01%
2018/07/10	0	0.00	1	26.18	25.90	-1	16,051	-0.01%
2018/07/09	30	26.08	40	25.86	26.05	-10	16,113	-0.06%
2018/07/06	5	23.80	0	0.00	25.06	5	16,072	0.03%
2018/07/04	5	24.34	10	24.59	24.41	-5	15,904	-0.03%
2018/07/03	6	24.18	111	24.39	24.36	-105	15,931	-0.66%	大賣/鉅額交易
2018/07/02	5	25.49	0	0.00	25.20	5	15,517	0.03%
2018/06/29	12	26.49	0	0.00	26.52	12	15,453	0.08%
2018/06/28	19	26.02	30	25.96	25.99	-11	15,209	-0.07%
2018/06/27	10	27.45	0	0.00	26.24	10	15,029	0.07%
2018/06/26	20	27.66	15	27.59	27.55	5	14,971	0.03%
2018/06/25	6	29.28	35	29.06	28.96	-29	14,729	-0.20%
2018/06/22	11	29.07	5	29.29	29.11	6	14,882	0.04%
2018/06/21	10	29.82	5	30.25	29.85	5	14,898	0.03%
2018/06/20	1	29.45	0	0.00	29.85	1	15,276	0.01%
2018/06/19	10	30.11	1	30.39	29.92	9	15,384	0.06%
2018/06/13	5	31.32	0	0.00	31.27	5	15,151	0.03%
2018/06/12	0	0.00	10	31.44	31.49	-10	15,175	-0.07%
2018/06/11	5	30.58	0	0.00	30.72	5	15,149	0.03%
2018/06/08	0	0.00	2	31.31	30.63	-2	15,141	-0.01%
2018/06/04	0	0.00	5	31.20	31.33	-5	14,982	-0.03%
2018/06/01	9	30.37	0	0.00	30.12	9	15,006	0.06%
2018/05/31	2	29.78	0	0.00	30.40	2	15,083	0.01%
2018/05/30	7	29.27	6	29.54	29.50	1	15,081	0.01%
2018/05/29	1	30.40	0	0.00	30.09	1	15,018	0.01%
2018/05/28	4	30.70	0	0.00	30.63	4	15,089	0.03%
2018/05/25	1	30.42	0	0.00	30.50	1	15,253	0.01%
2018/05/24	0	0.00	2	30.76	30.63	-2	15,339	-0.01%
2018/05/23	2	31.20	4	31.59	31.08	-2	15,412	-0.01%
2018/05/22	2	31.82	0	0.00	31.60	2	15,436	0.01%
2018/05/21	5	32.62	2	32.61	32.46	3	15,615	0.02%
2018/05/17	1	31.64	1	32.14	31.56	0	16,528	0.00%
2018/05/16	6	32.33	0	0.00	32.25	6	17,200	0.03%
2018/05/15	26	32.70	0	0.00	32.31	26	17,586	0.15%
2018/05/11	5	31.95	1	32.46	32.05	4	18,007	0.02%
2018/05/10	4	31.94	0	0.00	31.78	4	18,027	0.02%
2018/05/09	0	0.00	1	31.98	31.75	-1	17,937	-0.01%
2018/05/08	1	32.14	5	32.10	31.92	-4	18,017	-0.02%
2018/04/30	11	30.56	10	30.46	30.61	1	19,013	0.01%
2018/04/27	1	30.22	2	30.10	29.55	-1	19,235	-0.01%
2018/04/26	4	31.00	0	0.00	30.38	4	19,136	0.02%
2018/04/25	2	31.75	0	0.00	31.81	2	18,985	0.01%
2018/04/24	1	32.21	1	30.77	32.10	0	19,183	0.00%
2018/04/20	3	30.38	0	0.00	30.09	3	19,291	0.02%
2018/04/19	1	31.00	0	0.00	31.07	1	19,461	0.01%
2018/04/18	11	30.66	0	0.00	29.87	11	19,472	0.06%
2018/04/16	4	31.34	0	0.00	30.72	4	19,406	0.02%
2018/04/13	10	32.50	0	0.00	32.43	10	19,179	0.05%
2018/04/12	12	33.24	0	0.00	33.03	12	19,073	0.06%
2018/04/11	35	33.60	16	33.86	33.82	19	18,947	0.10%
2018/04/09	3	31.80	0	0.00	31.80	3	18,944	0.02%
2018/04/03	12	31.62	0	0.00	31.40	12	18,940	0.06%
2018/04/02	20	33.04	0	0.00	32.40	20	18,773	0.11%
2018/03/31	2	32.72	0	0.00	32.79	2	18,808	0.01%
2018/03/30	10	32.55	38	32.89	32.94	-28	18,904	-0.15%
2018/03/28	42	32.03	3	32.82	31.63	39	18,537	0.21%
2018/03/27	7	33.18	3	33.65	33.19	4	18,255	0.02%
2018/03/26	12	32.99	0	0.00	32.59	12	18,079	0.07%
2018/03/22	5	36.81	1	36.29	35.77	4	17,367	0.02%
2018/03/20	4	36.61	15	36.66	36.72	-11	17,084	-0.06%
2018/03/19	20	36.47	0	0.00	36.57	20	17,085	0.12%
2018/03/16	1	37.24	1	37.10	37.08	0	17,028	0.00%
2018/03/15	11	36.64	26	36.86	37.02	-15	17,068	-0.09%
2018/03/14	6	36.68	0	0.00	36.50	6	17,019	0.04%
2018/03/13	10	37.70	0	0.00	37.44	10	16,922	0.06%
2018/03/12	48	37.76	13	38.29	37.80	35	16,969	0.21%
2018/03/09	0	0.00	1	37.69	37.50	-1	16,895	-0.01%
2018/03/07	6	37.26	5	37.33	36.75	1	16,973	0.01%
2018/03/05	5	35.95	3	35.81	35.83	2	16,941	0.01%
2018/03/02	7	36.03	16	36.35	36.21	-9	16,929	-0.05%
2018/03/01	26	36.27	15	36.91	36.77	11	16,867	0.07%
2018/02/27	1	39.00	0	0.00	37.90	1	16,856	0.01%
2018/02/22	3	37.85	10	37.55	37.95	-7	17,040	-0.04%
2018/02/21	30	37.89	23	37.50	38.28	7	17,167	0.04%
2018/02/12	64	34.61	17	34.65	34.48	47	16,989	0.28%
2018/02/09	35	34.63	33	33.14	33.98	2	16,766	0.01%
2018/02/08	121	39.67	0	0.00	38.00	121	15,934	0.76%	大買/鉅額交易
2018/02/07	31	41.43	0	0.00	41.22	31	15,295	0.20%
2018/02/06	1	42.68	0	0.00	42.00	1	14,850	0.01%
2018/02/05	1	43.06	3	43.82	43.70	-2	14,460	-0.01%
2018/02/02	6	42.93	8	43.52	43.48	-2	14,348	-0.01%
2018/02/01	10	43.28	3	43.32	43.34	7	14,287	0.05%
2018/01/31	22	43.34	5	43.13	43.29	17	14,216	0.12%
2018/01/30	4	43.04	20	43.13	42.83	-16	14,020	-0.11%
2018/01/29	23	45.78	6	45.75	44.90	17	13,638	0.12%
2018/01/26	3	45.05	0	0.00	45.74	3	13,431	0.02%
2018/01/25	9	44.79	0	0.00	44.82	9	13,204	0.07%
2018/01/24	0	0.00	29	46.15	46.29	-29	12,948	-0.22%
2018/01/23	20	45.68	22	45.53	45.70	-2	12,493	-0.02%
2018/01/22	27	44.53	6	44.35	44.35	21	12,364	0.17%
2018/01/18	21	43.71	20	44.11	43.47	1	12,192	0.01%
2018/01/17	18	43.39	57	43.20	43.22	-39	11,962	-0.33%
2018/01/16	37	42.84	2	42.88	42.92	35	11,608	0.30%
2018/01/15	5	42.86	69	42.02	42.86	-64	11,461	-0.56%
2018/01/12	54	40.91	75	41.05	41.13	-21	11,238	-0.19%
2018/01/11	0	0.00	7	40.72	40.51	-7	11,324	-0.06%
2018/01/10	9	40.35	8	40.55	40.31	1	11,243	0.01%
2018/01/09	0	0.00	63	39.40	39.78	-63	11,045	-0.57%
2018/01/08	1	38.96	0	0.00	39.01	1	10,978	0.01%
2018/01/05	1	38.60	0	0.00	38.96	1	10,895	0.01%
2018/01/03	62	38.97	0	0.00	38.71	62	10,864	0.57%
2018/01/02	25	38.14	1	38.11	38.24	24	10,697	0.22%

法人觀點：富時羅素擬擴大納入A股，國泰投信看好奔牛行情，預期外資著墨漸深YAHOO!奇摩新聞－2020/07/16

【財訊快報／記者劉居全報導】外媒報導指出，富時羅素第一階段的A股納入在市場上有不錯的反應，因此9月後將考慮下一步納入計劃，資金動能可望讓A股奔牛行情續創新高。近期A股在資金行情推升下氣勢如虹，上半年表現優於其他主要國家股市，7月以來滬深兩市成交量動輒突破兆元人民幣大關，其中北上資金動能同步擴增，截至7月10日止，淨流入金額已高達近600億人民幣，極有可能再度...詳全文

法人觀點：富時羅素擬擴大納入A股，國泰投信看好奔牛行情，預期外資著墨漸深YAHOO!奇摩新聞－2020/07/16

《研究報告》資金派對助陣錢進A股正當時YAHOO!奇摩新聞－2020/07/10

【時報-台北電】A股近期持續上漲，上證指數從疫情後2,646點的低點，反彈至3,332點，漲幅達25.9％，2020年7月以來則上漲達11.23％，市場上漸漸有了「牛市已至」的聲音，法人認為，從評價面與資金來看，A股具備長期投資價值。國泰中國A50正2（00655L）經理人游日傑表示，近期陸股火熱，首先來自於市場信心回籠，其中，大陸金融股評價面相對偏低，且今...詳全文

國泰中國A50正2 相關文章

國泰中國A50正2 相關影音

國泰中國A50正2

券商分點績效/獲利分析

兆豐-台中券商分點個股進出
兆豐-台中券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰中國A50正2

券商分點績效/獲利分析

兆豐-台中 券商分點個股進出 兆豐-台中 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆豐-台中券商分點個股進出
兆豐-台中券商分點全部個股操作績效/獲利分析