富邦NASDAQ正2 (00670L)-兆豐-台中券商分點個股進出

台股 » 個股 » 富邦NASDAQ正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦NASDAQ正2

(00670L)

可現股當沖

股價
108.9
漲跌
▲2.3
漲幅
+2.16%
成交量
1,119張
產業
上市
70人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦NASDAQ正2 (00670L)籌碼相關－兆豐-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台中券商分點個股進出
兆豐-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0	0.00	0.2	108.60	108.90	-0.2	1,330	-0.02%
2024/05/03	0	0.00	10	104.00	103.80	-10	1,338	-0.75%
2024/05/02	10	101.75	0	0.00	101.80	10	1,342	0.74%
2024/04/29	1	105.80	1	105.70	105.85	0	1,328	0.00%
2024/04/25	0	100.60	0	0.00	100.20	0	1,349	0.00%
2024/04/24	0.1	103.90	0	0.00	103.95	0.1	1,338	0.01%
2024/04/23	0	0.00	0.2	99.35	99.30	-0.2	1,336	-0.01%
2024/04/19	1	99.00	1	98.95	99.90	0	1,314	0.00%
2024/04/18	1	103.45	0	0.00	103.80	1	1,263	0.08%
2024/04/17	0.1	106.35	0	0.00	106.05	0.1	1,267	0.01%
2024/04/12	0	113.00	0	0.00	112.90	0	1,253	0.00%
2024/04/09	1	110.70	0	0.00	111.00	1	1,304	0.08%
2024/03/07	1	109.80	0	0.00	110.25	1	1,241	0.08%
2024/03/04	0.1	114.90	1	114.80	114.85	-0.9	1,231	-0.07%
2024/03/01	0	0.00	0.9	111.80	112.00	-0.9	1,231	-0.08%
2024/02/29	0	0.00	1	109.55	109.55	-1	1,224	-0.08%
2024/02/20	0	107.15	0	0.00	106.95	0	1,204	0.00%
2024/01/22	0	0.00	10	105.35	105.40	-10	1,265	-0.79%
2024/01/18	0	0.00	2	97.30	97.30	-2	1,303	-0.15%
2024/01/16	2	97.90	0	0.00	97.85	2	1,314	0.15%
2024/01/12	2	98.50	0	0.00	98.60	2	1,351	0.15%
2024/01/10	2	97.20	0	0.00	97.20	2	1,353	0.15%
2024/01/05	0.1	93.11	0	0.00	92.80	0.1	1,332	0.00%
2024/01/04	5	94.05	2.1	94.05	93.95	2.9	1,331	0.22%
2024/01/03	5.1	95.56	0	0.00	95.55	5.1	1,335	0.38%
2024/01/02	0.1	99.28	0	0.00	99.35	0.1	1,323	0.01%
2023/12/28	0	100.80	0	0.00	100.75	0	1,348	0.00%
2023/12/21	0.1	97.15	6	97.00	97.45	-5.9	1,390	-0.42%
2023/12/19	0	0.00	1	98.35	98.40	-1	1,400	-0.07%
2023/12/18	0	97.35	0	0.00	97.70	0	1,407	0.00%
2023/12/14	0.1	97.85	0.1	97.70	97.90	0	1,403	0.00%
2023/12/12	0	0.00	12	93.30	93.45	-12	1,404	-0.85%
2023/12/07	2	88.40	0	0.00	88.40	2	1,413	0.14%
2023/12/05	8	88.79	0	0.00	88.55	8	1,414	0.57%
2023/11/30	0	90.90	0	0.00	91.05	0	1,405	0.00%
2023/11/28	1	90.45	0	0.00	90.55	1	1,400	0.07%
2023/11/27	2	89.80	0	0.00	89.75	2	1,396	0.14%
2023/11/24	0	0.00	25	91.15	91.10	-25	1,408	-1.77%
2023/11/21	0.1	91.70	0	0.00	91.75	0.1	1,440	0.01%
2023/11/17	3	89.30	0	0.00	89.15	3	1,454	0.21%
2023/10/30	0	0.00	4	73.14	73.25	-4	1,568	-0.26%
2023/10/27	5	72.65	0	0.00	73.10	5	1,561	0.32%
2023/10/26	0	73.30	0	0.00	72.90	0	1,570	0.00%
2023/10/25	1	78.10	0	0.00	77.85	1	1,551	0.07%
2023/10/24	1	77.30	0	0.00	77.95	1	1,562	0.06%
2023/10/20	0	78.80	0	0.00	78.65	0	1,553	0.00%
2023/10/19	0	80.85	0	0.00	80.30	0	1,549	0.00%
2023/10/18	0	82.60	0	0.00	82.40	0	1,563	0.00%
2023/10/17	0	83.20	0	0.00	83.05	0	1,576	0.00%
2023/10/16	0	82.30	0	0.00	82.00	0	1,586	0.00%
2023/10/13	0	84.00	0	0.00	83.80	0	1,594	0.00%
2023/10/12	1	84.75	0	0.00	84.80	1	1,597	0.06%
2023/10/06	1	78.97	0	0.00	79.00	1	1,604	0.06%
2023/10/05	0	79.60	0	0.00	79.75	0	1,606	0.00%
2023/10/04	20	77.00	0	0.00	77.00	20	1,607	1.24%
2023/10/03	0	80.45	10	80.00	80.00	-10	1,592	-0.63%
2023/10/02	0	80.50	0	0.00	80.25	0	1,587	0.00%
2023/09/28	0	78.40	0	0.00	78.05	0	1,581	0.00%
2023/09/27	10	77.90	0	0.00	77.95	10	1,572	0.64%
2023/09/26	0	79.20	0	0.00	79.25	0	1,550	0.00%
2023/09/22	0.1	79.63	0	0.00	79.70	0.1	1,552	0.00%
2023/09/21	0.1	82.03	0	0.00	81.65	0.1	1,526	0.00%
2023/09/20	0	84.80	0	0.00	84.60	0	1,512	0.00%
2023/08/30	0	0.00	50	88.06	87.85	-50	1,636	-3.06%
2023/08/25	10	81.53	0	0.00	81.35	10	1,668	0.60%
2023/08/18	2	80.55	0	0.00	80.45	2	1,671	0.12%
2023/08/17	5	82.20	0	0.00	82.45	5	1,649	0.30%
2023/08/14	5	84.45	0	0.00	83.95	5	1,639	0.30%
2023/08/11	1	86.15	0	0.00	85.65	1	1,602	0.06%
2023/08/10	11	85.67	0	0.00	85.75	11	1,606	0.68%
2023/08/09	11	87.50	0	0.00	87.60	11	1,591	0.69%
2023/08/07	10	88.33	0	0.00	88.30	10	1,600	0.62%
2023/08/04	1	89.25	0	0.00	89.35	1	1,575	0.06%
2023/08/02	0	0.00	1	91.40	91.25	-1	1,537	-0.07%
2023/07/28	0	0.00	60	90.25	90.60	-60	1,515	-3.96%
2023/07/24	5	89.45	0	0.00	89.50	5	1,476	0.34%
2023/07/21	1	90.00	0	0.00	90.10	1	1,484	0.07%
2023/07/18	0	0.00	0.1	92.65	92.70	-0.1	1,495	0.00%
2023/07/13	4	88.90	0	0.00	89.05	4	1,485	0.27%
2023/07/11	1	85.60	0	0.00	85.60	1	1,465	0.07%
2023/07/07	2	85.95	0	0.00	85.95	2	1,477	0.14%
2023/07/05	2	87.25	0	0.00	87.25	2	1,469	0.14%
2023/07/04	1	87.35	0	0.00	87.40	1	1,484	0.07%
2023/07/03	1	87.30	0	0.00	87.50	1	1,519	0.07%
2023/06/27	12	82.08	0	0.00	82.20	12	1,571	0.76%
2023/06/26	6	84.38	0	0.00	84.35	6	1,565	0.38%
2023/06/20	20	86.20	0	0.00	85.90	20	1,621	1.23%
2023/06/19	20	86.55	0	0.00	86.45	20	1,642	1.22%
2023/06/16	0	0.00	45	87.00	87.25	-45	1,640	-2.74%
2023/06/13	0	0.00	0.1	83.50	84.15	-0.1	1,732	-0.01%
2023/06/09	0	0.00	1	80.00	79.90	-1	1,780	-0.06%
2023/06/08	9	78.01	1	77.65	77.65	8	1,828	0.44%
2023/06/07	1	80.95	0	0.00	81.00	1	1,849	0.05%
2023/06/02	1	80.15	0	0.00	80.20	1	1,905	0.05%
2023/05/29	0	0.00	0.1	79.05	78.90	-0.1	2,051	0.00%
2023/05/26	0	0.00	0.2	74.25	74.45	-0.2	2,042	-0.01%
2023/05/25	5	73.05	0	0.00	73.20	5	2,077	0.24%
2023/05/22	0	0.00	0.1	73.55	73.55	-0.1	2,132	0.00%
2023/05/04	3	66.30	0	0.00	66.30	3	2,722	0.11%
2023/04/28	0	0.00	1	66.85	66.65	-1	2,936	-0.03%
2023/04/27	4	64.20	0	0.00	64.45	4	2,955	0.14%
2023/04/26	5	64.48	0	0.00	64.45	5	3,022	0.17%
2023/04/06	0	0.00	1	64.95	64.95	-1	3,604	-0.03%
2023/03/31	0.1	66.05	0	0.00	65.90	0.1	3,656	0.00%
2023/03/15	0	0.00	1	58.55	58.35	-1	4,014	-0.02%
2023/03/13	1	56.55	0	0.00	57.20	1	4,005	0.02%
2023/03/07	1	60.10	0	0.00	60.20	1	4,032	0.02%
2023/03/03	0	0.00	1	57.05	57.15	-1	4,001	-0.02%
2023/03/01	1	57.00	0	0.00	57.55	1	3,964	0.03%
2023/02/23	0	0.00	1	58.50	58.70	-1	3,965	-0.03%
2023/02/22	1	57.95	5	58.05	57.90	-4	3,961	-0.10%
2023/02/21	5	60.05	0	0.00	60.10	5	3,957	0.13%
2023/02/15	0	0.00	1	62.45	62.00	-1	4,286	-0.02%
2023/02/10	0	0.00	4	60.60	60.50	-4	4,409	-0.09%
2023/02/09	1	62.40	0	0.00	62.60	1	4,437	0.02%
2023/02/08	1	64.30	0	0.00	64.45	1	4,560	0.02%
2023/02/07	2	62.20	0	0.00	62.15	2	4,624	0.04%
2023/02/03	0	0.00	1	62.80	63.20	-1	4,613	-0.02%
2023/02/02	7	61.90	0	0.00	61.95	7	4,570	0.15%
2023/02/01	0	0.00	1	57.80	58.00	-1	4,547	-0.02%
2023/01/31	3	56.83	0	0.00	56.50	3	4,544	0.07%
2023/01/30	0	0.00	1	58.80	58.55	-1	4,556	-0.02%
2022/12/22	1	51.80	0	0.00	51.65	1	4,798	0.02%
2022/12/16	1	52.50	0	0.00	52.55	1	4,818	0.02%
2022/12/13	0	0.00	1	56.00	55.95	-1	4,772	-0.02%
2022/12/12	1	54.50	0	0.00	54.65	1	4,764	0.02%
2022/12/06	0	0.00	1	57.10	57.10	-1	4,846	-0.02%
2022/12/02	2	59.25	0	0.00	59.25	2	4,884	0.04%
2022/11/25	1	58.35	0	0.00	58.25	1	4,842	0.02%
2022/11/24	2	58.15	0	0.00	58.15	2	4,930	0.04%
2022/11/18	1	56.65	1	56.55	56.45	0	4,989	0.00%
2022/11/16	0	0.00	2	57.88	58.40	-2	4,945	-0.04%
2022/11/15	1	57.30	0	0.00	57.60	1	4,848	0.02%
2022/11/11	20	55.65	60	55.72	56.05	-40	4,698	-0.85%
2022/11/07	1	48.85	0	0.00	49.18	1	4,293	0.02%
2022/11/04	10	48.50	2	47.95	48.85	8	4,238	0.19%
2022/11/03	31	50.05	2	50.20	50.35	29	4,115	0.70%
2022/10/31	2	55.55	30	55.28	55.55	-28	4,014	-0.70%
2022/10/28	0	0.00	1	51.60	51.55	-1	3,958	-0.03%
2022/10/27	0	0.00	1	55.25	55.00	-1	3,897	-0.03%
2022/10/25	3	54.70	0	0.00	54.85	3	3,880	0.08%
2022/10/24	1	54.40	0	0.00	54.00	1	3,869	0.03%
2022/10/21	9	50.95	1	50.65	50.60	8	3,846	0.21%
2022/10/14	0.2	52.00	1	51.25	52.00	-0.9	3,637	-0.02%
2022/10/12	5	49.81	8	49.46	49.78	-3	3,619	-0.08%
2022/10/11	1	50.45	6	50.06	49.96	-5	3,596	-0.14%
2022/10/05	0	0.00	1	56.50	56.30	-1	3,495	-0.03%
2022/10/04	0	0.00	1	54.25	54.85	-1	3,432	-0.03%
2022/09/30	1	52.85	0	0.00	53.40	1	3,338	0.03%
2022/09/29	0	0.00	1	56.20	56.10	-1	3,273	-0.03%
2022/09/28	1	54.30	2	53.00	53.10	-1	3,263	-0.03%
2022/09/27	20	54.90	0	0.00	54.95	20	3,226	0.62%
2022/09/22	2	56.75	0	0.00	57.25	2	3,132	0.06%
2022/09/21	2	60.35	0	0.00	60.35	2	3,137	0.06%
2022/09/20	0	0.00	2	61.40	61.60	-2	3,167	-0.06%
2022/09/19	0	0.00	10	59.83	59.80	-10	3,186	-0.31%
2022/09/16	1	60.00	3	60.02	60.10	-2	3,225	-0.06%
2022/09/15	0	0.00	1	63.40	63.25	-1	3,223	-0.03%
2022/09/14	21	62.40	0	0.00	62.50	21	3,278	0.64%
2022/09/12	0	0.00	20	68.10	68.20	-20	3,281	-0.61%
2022/09/08	2	65.10	2	64.78	65.10	0	3,320	0.00%
2022/09/06	2	64.03	0	0.00	63.85	2	3,460	0.06%
2022/09/05	2	63.28	0	0.00	63.10	2	3,568	0.06%
2022/09/02	0	0.00	1	65.20	65.20	-1	3,641	-0.03%
2022/09/01	1	63.80	1	63.70	63.80	0	3,649	0.00%
2022/08/31	10	66.50	0	0.00	67.20	10	3,560	0.28%
2022/08/30	10	67.85	0	0.00	67.95	10	3,479	0.29%
2022/08/29	10	66.50	0	0.00	67.20	10	3,458	0.29%
2022/08/25	1	72.95	0	0.00	73.05	1	3,412	0.03%
2022/08/17	9	80.70	0	0.00	80.95	9	3,541	0.25%
2022/08/05	1	77.50	0	0.00	77.55	1	3,775	0.03%
2022/08/04	1	76.30	0	0.00	76.25	1	3,852	0.03%
2022/08/02	0	0.00	2	72.45	72.20	-2	3,919	-0.05%
2022/08/01	0	72.50	0	0.00	72.45	0	3,919	0.00%
2022/07/29	1	72.40	0	0.00	72.35	1	3,942	0.03%
2022/07/28	1	68.75	0	0.00	68.55	1	3,904	0.03%
2022/07/26	0	0.00	2	65.95	65.90	-2	3,846	-0.05%
2022/07/18	2	64.00	1	63.50	64.05	1	3,772	0.03%
2022/07/15	1	61.50	1	61.30	61.20	0	3,733	0.00%
2022/07/13	1	60.95	0	0.00	60.95	1	3,668	0.03%
2022/07/11	1	63.35	0	0.00	63.25	1	3,630	0.03%
2022/07/08	1	64.10	25	64.05	63.80	-24	3,623	-0.66%
2022/07/07	1	61.65	5	62.10	62.35	-4	3,612	-0.11%
2022/07/06	0	0.00	1	60.75	60.70	-1	3,594	-0.03%
2022/07/05	1	59.90	0	0.00	59.70	1	3,550	0.03%
2022/07/04	1	58.15	1	58.25	58.10	0	3,517	0.00%
2022/07/01	0	0.00	2	56.88	56.90	-2	3,524	-0.06%
2022/06/30	0	0.00	4	59.38	58.80	-4	3,472	-0.12%
2022/06/29	1	59.80	0	0.00	60.05	1	3,450	0.03%
2022/06/28	0	0.00	1	63.35	63.35	-1	3,390	-0.03%
2022/06/24	2	61.75	0	0.00	61.65	2	3,307	0.06%
2022/06/20	0	0.00	2	56.25	56.55	-2	3,063	-0.07%
2022/06/16	0	60.30	0	0.00	59.20	0	2,910	0.00%
2022/06/14	30	57.60	0	0.00	58.20	30	2,754	1.09%
2022/05/24	0	0.00	2	63.25	62.75	-2	2,479	-0.08%
2022/05/23	1	64.15	0	0.00	64.40	1	2,441	0.04%
2022/05/20	1	64.85	0	0.00	64.90	1	2,428	0.04%
2022/05/16	0	0.00	1	68.20	68.45	-1	2,274	-0.04%
2022/05/13	1	65.85	0	0.00	66.45	1	2,223	0.04%
2022/05/09	0	72.00	0	0.00	71.60	0	2,003	0.00%
2022/05/06	1	74.70	1	74.75	74.90	0	1,967	0.00%
2022/05/05	1	83.30	0	0.00	83.50	1	1,933	0.05%
2022/05/03	5	78.10	0	0.00	78.80	5	1,964	0.25%
2022/04/28	0.1	79.60	0	0.00	79.45	0.1	1,979	0.01%
2022/04/25	6	80.83	0	0.00	81.10	6	1,916	0.31%
2022/04/22	0	0.00	1	85.70	86.40	-1	1,879	-0.05%
2022/04/21	1	91.35	0	0.00	91.40	1	1,871	0.05%
2022/04/19	4	89.55	0	0.00	89.70	4	1,861	0.21%
2022/04/15	0	0.00	1	88.70	88.75	-1	1,861	-0.05%
2022/04/14	1	93.65	0	0.00	93.60	1	1,858	0.05%
2022/04/13	0.1	90.90	0	0.00	90.70	0.1	1,868	0.01%
2022/04/12	2	89.20	0	0.00	89.30	2	1,845	0.11%
2022/04/11	2	92.70	0	0.00	92.70	2	1,817	0.11%
2022/04/08	2	97.00	2	97.20	97.45	0	1,795	0.00%
2022/04/07	5	96.26	0	0.00	96.05	5	1,786	0.28%
2022/04/06	1	100.55	4	100.65	101.05	-3	1,750	-0.17%
2022/04/01	2	102.40	0	0.00	102.35	2	1,744	0.11%
2022/03/30	0	0.00	1.1	106.25	106.25	-1.1	1,703	-0.06%
2022/03/29	1	103.05	0.1	102.70	103.25	0.9	1,660	0.05%
2022/03/28	0	0.00	10	99.30	99.65	-10	1,681	-0.59%
2022/03/25	0	0.00	1	99.85	100.60	-1	1,666	-0.06%
2022/03/21	1	95.05	0	0.00	94.55	1	1,646	0.06%
2022/03/18	0	0.00	1	90.00	90.05	-1	1,620	-0.06%
2022/03/17	0	0.00	8.2	89.99	89.90	-8.2	1,592	-0.52%
2022/03/15	2	79.50	1	79.30	79.60	1	1,511	0.07%
2022/03/14	6	82.78	0	0.00	82.85	6	1,486	0.40%
2022/03/11	1	84.40	1	84.50	84.30	0	1,458	0.00%
2022/03/10	5	87.15	4	87.45	86.65	1	1,450	0.07%
2022/03/09	1	81.45	0	0.00	82.60	1	1,421	0.07%
2022/03/08	6	82.72	0	0.00	81.45	6	1,409	0.43%
2022/03/07	0	0.00	1	85.80	86.30	-1	1,361	-0.07%
2022/03/03	1	94.15	0	0.00	94.10	1	1,314	0.08%
2022/03/02	1	92.20	0	0.00	92.50	1	1,299	0.08%
2022/02/25	0	0.00	1	89.10	89.25	-1	1,238	-0.08%
2022/02/24	1	81.30	0	0.00	81.35	1	1,196	0.08%
2022/02/23	0	0.00	2	90.75	91.20	-2	1,094	-0.18%
2022/02/22	1.1	87.76	1	87.75	87.80	0.1	1,089	0.01%
2022/02/21	0.1	92.90	0	0.00	92.80	0.1	1,043	0.01%
2022/02/18	0.1	94.20	0	0.00	95.50	0.1	1,019	0.01%
2022/02/15	2.1	96.01	0	0.00	95.20	2.1	966	0.22%
2022/02/14	1	95.20	0	0.00	95.55	1	962	0.10%
2022/02/11	0	0.00	1	100.35	99.50	-1	937	-0.11%
2022/02/09	3	102.70	0	0.00	102.95	3	900	0.33%
2022/02/07	0	0.00	0.3	100.00	101.25	-0.3	878	-0.03%
2022/01/25	0.1	96.90	0	0.00	95.95	0.1	803	0.01%
2022/01/21	1.1	102.12	25	101.97	101.40	-23.9	728	-3.28%
2022/01/19	8.2	107.46	2	107.08	106.65	6.2	688	0.90%
2022/01/12	3	118.02	0	0.00	118.50	3	623	0.48%
2022/01/11	4	115.21	0	0.00	114.90	4	612	0.65%
2022/01/10	6	114.82	0	0.00	115.45	6	598	1.00%
2022/01/07	9	117.77	0	0.00	117.40	9	585	1.54%
2022/01/05	1	124.10	0	0.00	123.60	1	534	0.19%
2022/01/03	1	127.00	1	127.00	127.15	0	526	0.00%
2021/12/23	1	123.55	0	0.00	123.80	1	550	0.18%
2021/12/13	1	127.60	0	0.00	127.40	1	458	0.22%
2021/12/09	0	0.00	1	127.35	127.15	-1	452	-0.22%
2021/11/29	1	125.50	1	125.20	125.05	0	411	0.00%
2021/10/20	0	0.00	1	112.80	112.80	-1	397	-0.25%
2021/09/22	1	108.20	0	0.00	108.80	1	370	0.27%
2021/08/13	0	0.00	1	108.95	109.00	-1	391	-0.26%
2021/08/11	0	0.00	2	108.60	108.75	-2	402	-0.50%
2021/07/26	1	109.45	0	0.00	109.20	1	485	0.21%
2021/05/21	0	0.00	1	88.25	88.25	-1	1,007	-0.10%
2021/05/11	1	84.40	0	0.00	84.85	1	1,022	0.10%
2021/05/06	1	88.25	0	0.00	88.15	1	1,025	0.10%
2021/05/03	0	0.00	1	93.40	92.95	-1	1,033	-0.10%
2021/04/15	1	92.50	0	0.00	92.80	1	1,064	0.09%
2021/04/12	0	0.00	2	92.30	92.25	-2	1,064	-0.19%
2021/04/08	1	90.85	0	0.00	91.20	1	1,033	0.10%
2021/04/06	0	0.00	1	89.60	89.45	-1	1,019	-0.10%
2021/03/30	0	0.00	1	81.55	81.55	-1	968	-0.10%
2021/03/18	1	85.30	0	0.00	85.00	1	920	0.11%
2021/03/17	0	0.00	2	83.95	84.00	-2	924	-0.22%
2021/03/16	1	83.65	1	83.95	84.10	0	944	0.00%
2021/03/15	2	81.58	0	0.00	81.40	2	937	0.21%
2021/03/12	0	0.00	1	83.10	82.75	-1	935	-0.11%
2021/03/11	1	79.80	0	0.00	80.60	1	920	0.11%
2021/03/08	0	0.00	1	78.40	76.80	-1	894	-0.11%
2021/03/05	1	76.00	0	0.00	75.55	1	881	0.11%
2021/03/03	0	0.00	5	83.75	84.50	-5	812	-0.62%
2021/03/02	0	0.00	1	85.90	85.40	-1	817	-0.12%
2021/02/26	6	79.79	0	0.00	79.35	6	816	0.73%
2020/12/10	0	0.00	5	75.70	75.30	-5	1,836	-0.27%
2020/12/08	0	0.00	3	78.35	78.50	-3	1,855	-0.16%
2020/11/26	3	74.00	0	0.00	73.95	3	2,035	0.15%
2020/11/25	5	73.30	4	73.35	72.85	1	2,025	0.05%
2020/11/16	2	72.20	0	0.00	72.25	2	2,012	0.10%
2020/11/13	2	69.68	0	0.00	69.90	2	1,988	0.10%
2020/11/12	0	0.00	3	69.35	70.05	-3	1,981	-0.15%
2020/11/11	3	67.45	0	0.00	67.95	3	1,950	0.15%
2020/11/06	0	0.00	4	71.95	71.05	-4	1,854	-0.22%
2020/11/05	0	0.00	3	69.70	71.05	-3	1,812	-0.17%
2020/11/04	4	64.78	0	0.00	66.95	4	1,739	0.23%
2020/11/02	0	0.00	1	61.45	61.50	-1	1,633	-0.06%
2020/10/29	1	63.55	0	0.00	63.60	1	1,588	0.06%
2020/10/16	0	0.00	2	71.20	70.70	-2	1,640	-0.12%
2020/10/15	0	0.00	2	71.60	71.10	-2	1,646	-0.12%
2020/10/14	0	0.00	2	74.00	73.90	-2	1,616	-0.12%
2020/10/08	0	0.00	1	66.35	66.70	-1	1,526	-0.07%
2020/10/07	1	63.90	0	0.00	64.30	1	1,524	0.07%
2020/10/06	2	65.95	0	0.00	65.95	2	1,496	0.13%
2020/09/30	2	64.58	0	0.00	64.10	2	1,470	0.14%
2020/09/28	2	63.00	1	62.90	63.30	1	1,421	0.07%
2020/09/24	0	0.00	6	59.30	58.60	-6	1,369	-0.44%
2020/09/21	0	0.00	2	60.85	59.95	-2	1,300	-0.15%
2020/09/17	2	63.08	0	0.00	62.80	2	1,263	0.16%
2020/09/16	6	66.63	1	66.45	66.70	5	1,272	0.39%
2020/09/15	4	64.51	0	0.00	64.95	4	1,263	0.32%
2020/09/09	2	63.10	0	0.00	63.40	2	1,241	0.16%
2020/09/07	1	67.20	0	0.00	65.95	1	1,280	0.08%
2020/09/04	1	69.25	1	69.55	69.45	0	1,279	0.00%
2020/09/03	2	78.05	0	0.00	78.05	2	1,224	0.16%
2020/08/26	1	70.25	0	0.00	70.35	1	1,237	0.08%
2020/08/20	0	0.00	1	64.60	64.75	-1	1,303	-0.08%
2020/08/12	0	0.00	3	60.60	60.80	-3	1,393	-0.22%
2020/07/22	1	60.50	0	0.00	60.50	1	1,639	0.06%
2020/07/17	2	57.60	0	0.00	57.45	2	1,707	0.12%
2020/07/13	1	60.90	0	0.00	60.90	1	1,792	0.06%
2020/07/03	0	0.00	1	55.10	54.95	-1	1,981	-0.05%
2020/06/29	1	50.20	0	0.00	49.85	1	2,257	0.04%
2020/06/23	0	0.00	1	51.55	52.60	-1	2,456	-0.04%
2020/06/15	0	0.00	10	46.86	46.45	-10	3,003	-0.33%
2020/06/12	1	48.65	0	0.00	48.70	1	3,038	0.03%
2020/06/03	5	48.32	0	0.00	48.28	5	3,452	0.14%
2020/06/02	0	0.00	6	47.17	47.48	-6	3,492	-0.17%
2020/05/27	3	46.38	0	0.00	46.45	3	3,683	0.08%
2020/05/25	3	46.13	2	46.01	46.23	1	3,750	0.03%
2020/05/22	2	45.36	5	44.98	44.40	-3	3,757	-0.08%
2020/05/21	6	46.26	0	0.00	46.15	6	3,737	0.16%
2020/05/20	1	45.15	0	0.00	45.29	1	3,725	0.03%
2020/05/19	0	0.00	12	44.98	45.03	-12	3,723	-0.32%
2020/05/15	0	0.00	6	42.74	42.82	-6	3,660	-0.16%
2020/05/14	3	41.91	0	0.00	41.88	3	3,636	0.08%
2020/05/13	8	42.62	0	0.00	43.01	8	3,602	0.22%
2020/05/11	10	44.39	0	0.00	44.39	10	3,535	0.28%
2020/05/08	0	0.00	11	43.67	44.00	-11	3,513	-0.31%
2020/05/07	0	0.00	21	42.03	42.19	-21	3,493	-0.60%
2020/05/05	21	40.79	23	40.53	40.72	-2	3,447	-0.06%
2020/05/04	23	39.00	0	0.00	38.95	23	3,419	0.67%
2020/04/30	10	43.18	202	42.77	43.18	-192	3,360	-5.71%	大賣/鉅額交易
2020/04/29	0	0.00	10	40.72	40.82	-10	3,299	-0.30%
2020/04/28	10	40.61	0	0.00	40.65	10	3,273	0.31%
2020/04/27	0	0.00	13	40.26	41.20	-13	3,257	-0.40%
2020/04/24	10	38.11	0	0.00	38.07	10	3,211	0.31%
2020/04/23	0	0.00	11	38.91	39.00	-11	3,191	-0.34%
2020/04/22	110	37.50	100	37.54	37.54	10	3,154	0.32%	大買/
2020/04/21	0	0.00	5	39.03	39.27	-5	3,103	-0.16%
2020/04/20	8	40.65	0	0.00	40.53	8	3,061	0.26%
2020/04/17	0	0.00	10	41.54	41.91	-10	3,031	-0.33%
2020/04/16	15	38.31	5	38.41	38.67	10	2,986	0.33%
2020/04/15	0	0.00	2	39.23	39.20	-2	2,965	-0.07%
2020/04/14	0	0.00	8	36.55	37.71	-8	2,920	-0.27%
2020/04/10	3	34.92	0	0.00	35.00	3	2,835	0.11%
2020/04/09	105	35.12	100	35.25	35.08	5	2,827	0.18%	大買/
2020/04/08	100	33.81	0	0.00	34.60	100	2,776	3.60%
2020/04/06	0	0.00	7	31.90	32.02	-7	2,638	-0.27%
2020/04/01	103	31.45	0	0.00	30.99	103	2,569	4.01%	大買/鉅額交易
2020/03/31	0	0.00	50	32.37	32.57	-50	2,462	-2.03%
2020/03/30	51	29.93	50	30.26	30.74	1	2,384	0.04%
2020/03/27	0	0.00	22	31.81	31.20	-22	2,275	-0.97%
2020/03/26	12	29.37	4	29.50	29.41	8	2,133	0.37%
2020/03/25	16	29.42	5	29.52	29.60	11	2,044	0.54%
2020/03/24	7	27.25	10	27.00	27.78	-3	1,894	-0.16%
2020/03/23	10	24.68	0	0.00	23.86	10	1,771	0.56%
2020/03/19	0	0.00	12	27.68	26.12	-12	1,563	-0.77%
2020/03/18	61	27.69	0	0.00	26.60	61	1,446	4.22%
2020/03/17	1	28.77	11	27.99	28.76	-10	1,373	-0.73%
2020/03/16	7	29.37	1	30.00	28.61	6	1,315	0.46%
2020/03/13	3	26.79	0	0.00	30.01	3	1,258	0.24%
2020/03/10	0	0.00	2	37.11	38.15	-2	949	-0.21%
2020/03/09	2	37.00	0	0.00	36.32	2	837	0.24%
2020/03/06	1	41.34	0	0.00	40.80	1	773	0.13%
2020/03/03	3	44.10	1	43.46	43.21	2	638	0.31%
2020/03/02	2	40.88	0	0.00	41.20	2	579	0.34%
2019/10/18	0	0.00	1	36.24	36.20	-1	581	-0.17%
2019/10/09	1	33.80	0	0.00	33.80	1	568	0.18%
2019/08/28	1	33.76	0	0.00	33.80	1	602	0.17%
2019/08/27	1	33.84	0	0.00	33.68	1	607	0.16%
2019/01/07	0	0.00	1	25.79	25.72	-1	760	-0.13%
2019/01/02	0	0.00	2	24.93	24.28	-2	753	-0.27%
2018/12/27	1	24.40	3	24.10	24.40	-2	732	-0.27%
2018/12/26	1	21.87	0	0.00	21.80	1	689	0.14%
2018/12/24	2	23.02	0	0.00	23.26	2	667	0.30%
2018/12/22	1	23.23	0	0.00	23.65	1	649	0.15%
2018/12/21	1	24.80	0	0.00	24.68	1	647	0.15%
2018/06/01	0	0.00	1	31.75	31.74	-1	575	-0.17%
2018/05/30	0	0.00	6	31.33	31.35	-6	591	-1.01%
2018/05/17	7	31.54	0	0.00	31.45	7	598	1.17%
2018/05/15	0	0.00	4	31.79	31.60	-4	601	-0.66%
2018/03/30	2	28.55	0	0.00	28.82	2	436	0.46%
2018/03/28	0	0.00	2	29.93	30.00	-2	373	-0.54%
2018/03/27	2	30.80	0	0.00	32.00	2	345	0.58%
2018/03/26	2	28.91	0	0.00	29.05	2	307	0.65%