期元大S&P原油反1 (00673R)-兆豐-台中券商分點個股進出

台股 » 個股 » 期元大S&P原油反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P原油反1

(00673R)

股價
7.40
漲跌
▲0.06
漲幅
+0.82%
成交量
7,864張
產業
上市
121人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P原油反1 (00673R)籌碼相關－兆豐-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台中券商分點個股進出
兆豐-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	70	7.38	7.38	-70	23,053	-0.30%
2024/05/09	0	0.00	25	7.43	7.42	-25	23,122	-0.11%
2024/05/07	0	0.00	1	7.48	7.48	-1	23,231	0.00%
2024/05/06	18	7.51	0	0.00	7.48	18	23,757	0.08%
2024/05/02	2	7.41	8	7.41	7.41	-6	24,157	-0.02%
2024/04/22	0	0.00	70	7.25	7.26	-70	24,300	-0.29%
2024/04/19	0	0.00	19	7.04	7.06	-19	24,114	-0.08%
2024/04/18	50	7.19	0	0.00	7.19	50	23,919	0.21%
2024/04/16	21	6.95	0	0.00	6.97	21	24,045	0.09%
2024/04/11	25	6.96	0	0.00	6.96	25	24,265	0.10%
2024/04/08	21	7.05	0	0.00	7.06	21	23,835	0.09%
2024/04/02	22	7.16	0	0.00	7.16	22	23,484	0.09%
2024/04/01	15	7.20	0	0.00	7.20	15	23,550	0.06%
2024/03/29	12	7.23	0	0.00	7.25	12	23,371	0.05%
2024/03/28	21	7.32	0	0.00	7.31	21	23,148	0.09%
2024/03/27	0	0.00	2	7.39	7.40	-2	23,165	-0.01%
2024/03/21	0	0.00	55	7.30	7.30	-55	22,901	-0.24%
2024/03/20	41	7.24	10	7.23	7.24	31	22,984	0.13%
2024/03/19	16	7.28	0	0.00	7.28	16	22,742	0.07%
2024/03/18	22	7.38	0	0.00	7.38	22	23,163	0.09%
2024/03/15	16	7.41	0	0.00	7.41	16	22,899	0.07%
2024/03/14	13	7.50	0	0.00	7.52	13	22,494	0.06%
2024/03/13	0	0.00	5	7.65	7.65	-5	22,364	-0.02%
2024/03/12	31	7.64	0	0.00	7.66	31	23,721	0.13%
2024/03/11	0	0.00	90	7.72	7.71	-90	24,390	-0.37%
2024/03/08	15	7.55	0	0.00	7.56	15	24,292	0.06%
2024/03/06	2	7.65	0	0.00	7.64	2	24,839	0.01%
2024/03/05	15	7.64	0	0.00	7.65	15	25,080	0.06%
2024/03/04	1	7.52	0	0.00	7.54	1	25,049	0.00%
2024/03/01	12	7.66	0	0.00	7.67	12	24,490	0.05%
2024/02/29	26	7.68	0	0.00	7.67	26	24,521	0.11%
2024/02/27	26	7.75	0	0.00	7.76	26	24,254	0.11%
2024/02/26	0	0.00	90	7.87	7.87	-90	24,604	-0.37%
2024/02/22	24	7.72	0	0.00	7.71	24	24,161	0.10%
2024/02/21	5	7.77	3	7.78	7.77	2	24,325	0.01%
2024/02/20	16	7.69	0	0.00	7.69	16	25,051	0.06%
2024/02/19	13	7.72	0	0.00	7.74	13	24,827	0.05%
2024/02/16	138	7.76	0	0.00	7.77	138	24,559	0.56%	大買/鉅額交易
2024/02/15	240	7.89	35	7.88	7.89	205	23,872	0.86%	大買/鉅額交易
2024/02/05	0	0.00	315	8.28	8.24	-315	22,696	-1.39%	大賣/鉅額交易
2024/02/02	0	0.00	10	8.07	8.07	-10	21,695	-0.05%
2024/01/30	1	7.80	0	0.00	7.80	1	22,658	0.00%
2024/01/29	2	7.70	0	0.00	7.70	2	22,579	0.01%
2024/01/26	9	7.83	0	0.00	7.86	9	21,945	0.04%
2024/01/25	4	8.02	0	0.00	8.01	4	21,643	0.02%
2024/01/23	309	8.10	0	0.00	8.09	309	22,004	1.40%	大買/鉅額交易
2024/01/16	0	0.00	101	8.31	8.32	-101	21,838	-0.46%	大賣/鉅額交易
2024/01/15	0	0.00	2	8.31	8.26	-2	21,984	-0.01%
2024/01/12	103	8.20	0	0.00	8.20	103	22,237	0.46%	大買/鉅額交易
2024/01/11	0	0.00	3	8.40	8.37	-3	21,781	-0.01%
2024/01/03	0	0.00	25	8.55	8.59	-25	22,540	-0.11%
2023/12/29	0	0.00	5	8.37	8.33	-5	23,894	-0.02%
2023/12/28	5	8.11	305	8.14	8.15	-300	23,397	-1.28%	大賣/鉅額交易
2023/12/27	304	8.02	0	0.00	8.02	304	23,601	1.29%	大買/鉅額交易
2023/12/26	2	8.23	0	0.00	8.20	2	23,524	0.01%
2023/12/21	0	0.00	60	8.23	8.22	-60	24,120	-0.25%
2023/12/20	61	8.19	0	0.00	8.21	61	24,078	0.25%
2023/12/19	11	8.32	0	0.00	8.34	11	24,252	0.05%
2023/12/15	16	8.40	55	8.40	8.41	-39	24,871	-0.16%
2023/12/13	1	8.82	16	8.86	8.84	-15	24,722	-0.06%
2023/12/08	0	0.00	309	8.62	8.62	-309	24,774	-1.25%	大賣/鉅額交易
2023/12/07	69	8.71	3	8.71	8.71	66	24,975	0.26%
2023/12/06	0	0.00	31	8.41	8.41	-31	23,855	-0.13%
2023/12/05	0	0.00	30	8.31	8.31	-30	23,652	-0.13%
2023/12/04	2	8.25	25	8.22	8.25	-23	23,458	-0.10%
2023/12/01	3	8.00	7	8.03	8.00	-4	23,010	-0.02%
2023/11/30	6	7.84	2	7.81	7.81	4	22,890	0.02%
2023/11/29	1	7.93	0	0.00	7.97	1	22,992	0.00%
2023/11/27	20	8.17	8	8.09	8.17	12	23,505	0.05%
2023/11/24	33	7.99	0	0.00	8.03	33	23,604	0.14%
2023/11/23	29	8.03	2	8.03	8.03	27	23,516	0.11%
2023/11/21	9	7.90	0	0.00	7.89	9	23,486	0.04%
2023/11/20	1	8.07	3	7.99	7.99	-2	23,615	-0.01%
2023/11/17	53	8.39	7	8.38	8.38	46	23,333	0.20%
2023/11/14	0	0.00	5	7.90	7.91	-5	23,160	-0.02%
2023/11/13	3	8.12	3	8.11	8.12	0	23,425	0.00%
2023/11/10	1	8.14	8	8.17	8.14	-7	24,089	-0.03%
2023/11/07	1	7.73	0	0.00	7.73	1	22,688	0.00%
2023/11/06	1	7.69	100	7.68	7.67	-99	22,945	-0.43%
2023/11/03	1	7.54	0	0.00	7.55	1	22,918	0.00%
2023/11/02	1	7.68	0	0.00	7.67	1	23,123	0.00%
2023/11/01	0	0.00	9	7.70	7.69	-9	23,258	-0.04%
2023/10/25	0	0.00	20	7.51	7.51	-20	24,272	-0.08%
2023/10/24	0	0.00	20	7.34	7.34	-20	24,224	-0.08%
2023/10/20	23	7.11	10	7.11	7.13	13	25,323	0.05%
2023/10/18	10	7.23	0	0.00	7.23	10	25,891	0.04%
2023/10/17	0	0.00	40	7.41	7.40	-40	25,701	-0.16%
2023/10/12	1	7.72	30	7.73	7.72	-29	26,420	-0.11%
2023/10/11	0	0.00	59	7.48	7.47	-59	27,067	-0.22%
2023/10/06	0	0.00	13	7.82	7.83	-13	27,641	-0.05%
2023/10/05	13	7.73	52	7.73	7.70	-39	28,015	-0.14%
2023/10/04	3	7.39	0	0.00	7.40	3	27,497	0.01%
2023/10/03	0	0.00	20	7.50	7.49	-20	28,776	-0.07%
2023/10/02	10	7.29	45	7.28	7.28	-35	29,394	-0.12%
2023/09/28	2	7.09	0	0.00	7.11	2	30,733	0.01%
2023/09/27	5	7.31	0	0.00	7.30	5	31,213	0.02%
2023/09/25	5	7.40	0	0.00	7.41	5	31,729	0.02%
2023/09/22	11	7.41	0	0.00	7.37	11	31,968	0.03%
2023/09/21	10	7.51	0	0.00	7.54	10	31,829	0.03%
2023/09/20	22	7.35	22	7.42	7.48	0	32,264	0.00%
2023/09/18	0	0.00	22	7.30	7.30	-22	32,908	-0.07%
2023/09/15	55	7.30	0	0.00	7.30	55	33,477	0.16%
2023/09/13	12	7.48	0	0.00	7.48	12	33,891	0.04%
2023/09/12	15	7.67	0	0.00	7.64	15	33,895	0.04%
2023/09/11	0	0.00	20	7.72	7.72	-20	33,531	-0.06%
2023/09/08	35	7.76	0	0.00	7.86	35	33,416	0.10%
2023/09/07	4	7.68	0	0.00	7.71	4	33,466	0.01%
2023/09/06	52	7.75	8	7.74	7.74	44	33,427	0.13%
2023/09/04	100	7.81	0	0.00	7.82	100	33,930	0.29%
2023/09/01	10	7.91	120	7.91	7.92	-110	33,627	-0.33%	大賣/鉅額交易
2023/08/28	25	8.17	0	0.00	8.16	25	34,513	0.07%
2023/08/25	300	8.25	0	0.00	8.25	300	34,810	0.86%	大買/鉅額交易
2023/08/24	0	0.00	25	8.30	8.30	-25	34,805	-0.07%
2023/08/22	0	0.00	300	8.22	8.22	-300	34,884	-0.86%	大賣/鉅額交易
2023/08/21	0	0.00	25	8.13	8.11	-25	34,913	-0.07%
2023/08/17	20	8.43	0	0.00	8.42	20	34,484	0.06%
2023/08/16	33	8.31	11	8.28	8.34	22	34,216	0.06%
2023/08/15	1	8.09	0	0.00	8.11	1	33,761	0.00%
2023/08/10	12	7.91	0	0.00	7.93	12	33,680	0.04%
2023/08/07	1	7.99	0	0.00	8.01	1	33,359	0.00%
2023/08/04	0	0.00	10	8.08	8.11	-10	33,114	-0.03%
2023/08/02	313	8.07	0	0.00	8.07	313	33,006	0.95%	大買/鉅額交易
2023/08/01	0	0.00	20	8.09	8.11	-20	32,958	-0.06%
2023/07/31	16	8.21	1	8.21	8.22	15	32,994	0.05%
2023/07/28	39	8.27	0	0.00	8.28	39	33,867	0.12%
2023/07/27	6	8.27	0	0.00	8.28	6	34,587	0.02%
2023/07/26	10	8.29	0	0.00	8.32	10	34,535	0.03%
2023/07/25	16	8.31	30	8.32	8.32	-14	34,857	-0.04%
2023/07/21	53	8.60	1	8.60	8.59	52	35,595	0.15%
2023/07/19	3	8.68	0	0.00	8.70	3	36,196	0.01%
2023/07/17	20	8.77	0	0.00	8.80	20	37,151	0.05%
2023/07/14	31	8.53	0	0.00	8.55	31	36,125	0.09%
2023/07/13	5	8.67	0	0.00	8.68	5	36,041	0.01%
2023/07/12	32	8.79	0	0.00	8.81	32	35,357	0.09%
2023/07/11	12	9.00	0	0.00	9.00	12	34,617	0.03%
2023/07/10	34	8.99	10	8.96	9.00	24	34,977	0.07%
2023/07/07	2	9.17	0	0.00	9.16	2	34,433	0.01%
2023/07/06	36	9.19	10	9.18	9.21	26	34,085	0.08%
2023/07/05	39	9.31	0	0.00	9.30	39	33,225	0.12%
2023/07/04	10	9.40	0	0.00	9.40	10	32,733	0.03%
2023/07/03	5	9.33	0	0.00	9.35	5	35,281	0.01%
2023/06/30	105	9.43	0	0.00	9.43	105	35,322	0.30%	大買/鉅額交易
2023/06/28	2	9.68	1	9.68	9.64	1	35,339	0.00%
2023/06/27	1	9.47	10	9.48	9.39	-9	34,910	-0.03%
2023/06/26	2	9.44	30	9.42	9.47	-28	34,570	-0.08%
2023/06/21	7	9.20	0	0.00	9.21	7	33,921	0.02%
2023/06/20	12	9.24	0	0.00	9.27	12	33,277	0.04%
2023/06/19	17	9.25	0	0.00	9.26	17	33,023	0.05%
2023/06/16	4	9.28	0	0.00	9.29	4	32,331	0.01%
2023/06/15	2	9.62	2	9.58	9.57	0	32,187	0.00%
2023/06/14	2	9.46	1	9.46	9.42	1	32,292	0.00%
2023/06/13	0	0.00	36	9.72	9.72	-36	32,901	-0.11%
2023/06/12	1	9.47	6	9.44	9.46	-5	33,138	-0.02%
2023/06/09	3	9.28	5	9.27	9.27	-2	33,939	-0.01%
2023/06/08	7	9.11	0	0.00	9.09	7	34,196	0.02%
2023/06/07	0	0.00	19	9.18	9.24	-19	35,115	-0.05%
2023/06/06	17	9.17	0	0.00	9.17	17	35,615	0.05%
2023/06/05	3	9.10	0	0.00	9.08	3	36,437	0.01%
2023/06/02	4	9.39	0	0.00	9.35	4	37,500	0.01%
2023/06/01	2	9.64	10	9.69	9.64	-8	39,143	-0.02%
2023/05/31	0	0.00	91	9.49	9.53	-91	38,667	-0.24%
2023/05/30	0	0.00	60	9.13	9.13	-60	38,112	-0.16%
2023/05/29	61	9.01	0	0.00	9.03	61	38,285	0.16%
2023/05/26	0	0.00	7	9.21	9.20	-7	38,425	-0.02%
2023/05/24	6	8.98	0	0.00	8.99	6	39,849	0.02%
2023/05/23	21	9.14	0	0.00	9.18	21	39,884	0.05%
2023/05/22	20	9.30	28	9.28	9.31	-8	40,215	-0.02%
2023/05/19	2	9.14	0	0.00	9.15	2	40,495	0.00%
2023/05/18	6	9.13	0	0.00	9.15	6	40,572	0.01%
2023/05/17	10	9.38	0	0.00	9.39	10	40,796	0.02%
2023/05/15	40	9.56	0	0.00	9.51	40	41,909	0.10%
2023/05/12	0	0.00	1	9.32	9.40	-1	41,971	0.00%
2023/05/08	1	9.25	0	0.00	9.24	1	43,309	0.00%
2023/05/05	1	9.66	3	9.65	9.61	-2	43,489	0.00%
2023/05/04	53	9.72	9	9.63	9.64	44	43,332	0.10%
2023/05/03	35	9.31	90	9.31	9.32	-55	42,243	-0.13%
2023/05/02	0	0.00	3	8.83	8.85	-3	41,519	-0.01%
2023/04/28	1	8.89	0	0.00	8.90	1	41,496	0.00%
2023/04/27	0	0.00	10	8.98	8.99	-10	40,926	-0.02%
2023/04/25	40	8.48	0	0.00	8.52	40	39,658	0.10%
2023/04/21	30	8.68	0	0.00	8.67	30	38,975	0.08%
2023/04/20	10	8.58	104	8.58	8.60	-94	38,246	-0.25%	大賣/
2023/04/19	0	0.00	2	8.33	8.36	-2	37,768	-0.01%
2023/04/18	0	0.00	82	8.32	8.33	-82	37,838	-0.22%
2023/04/17	1	8.16	1	8.17	8.17	0	37,784	0.00%
2023/04/13	7	8.09	0	0.00	8.13	7	37,531	0.02%
2023/04/12	88	8.26	0	0.00	8.27	88	36,734	0.24%
2023/04/10	101	8.36	0	0.00	8.36	101	35,742	0.28%	大買/鉅額交易
2023/04/06	24	8.44	0	0.00	8.46	24	34,899	0.07%
2023/03/31	1	9.09	0	0.00	9.13	1	32,259	0.00%
2023/03/30	3	9.31	1	9.28	9.30	2	32,093	0.01%
2023/03/29	2	9.19	3	9.17	9.20	-1	31,989	0.00%
2023/03/28	1	9.31	0	0.00	9.30	1	31,872	0.00%
2023/03/27	6	9.78	0	0.00	9.75	6	31,771	0.02%
2023/03/24	1	9.72	0	0.00	9.70	1	32,023	0.00%
2023/03/23	5	9.68	0	0.00	9.66	5	31,954	0.02%
2023/03/20	90	10.22	2	10.16	10.24	88	32,368	0.27%
2023/03/16	30	9.96	11	9.95	9.92	19	32,968	0.06%
2023/03/15	0	0.00	41	9.39	9.40	-41	33,140	-0.12%
2023/03/14	4	9.10	11	9.10	9.19	-7	32,716	-0.02%
2023/03/13	0	0.00	12	8.86	8.85	-12	31,818	-0.04%
2023/03/10	3	9.03	237	9.05	9.09	-234	31,325	-0.75%	大賣/鉅額交易
2023/03/08	0	0.00	24	8.80	8.80	-24	29,655	-0.08%
2023/03/07	115	8.50	0	0.00	8.50	115	29,062	0.40%	大買/鉅額交易
2023/03/06	145	8.69	0	0.00	8.69	145	28,250	0.51%	大買/鉅額交易
2023/03/02	4	8.79	0	0.00	8.81	4	27,254	0.01%
2023/03/01	2	8.84	0	0.00	8.82	2	27,316	0.01%
2023/02/24	39	8.96	0	0.00	8.96	39	27,512	0.14%
2023/02/23	0	0.00	26	9.19	9.16	-26	28,848	-0.09%
2023/02/22	0	0.00	1	8.98	8.98	-1	28,903	0.00%
2023/02/20	1	8.88	0	0.00	8.89	1	28,768	0.00%
2023/02/17	0	0.00	153	8.78	8.80	-153	29,134	-0.53%	大賣/鉅額交易
2023/02/16	151	8.64	0	0.00	8.64	151	29,207	0.52%	大買/鉅額交易
2023/02/14	2	8.63	0	0.00	8.64	2	29,588	0.01%
2023/02/10	1	8.78	0	0.00	8.78	1	29,101	0.00%
2023/02/09	15	8.70	2	8.70	8.70	13	29,707	0.04%
2023/02/08	2	8.81	0	0.00	8.82	2	29,603	0.01%
2023/02/06	0	0.00	29	9.26	9.26	-29	30,176	-0.10%
2023/02/02	0	0.00	101	8.81	8.82	-101	28,870	-0.35%	大賣/鉅額交易
2023/02/01	1	8.64	0	0.00	8.66	1	28,843	0.00%
2023/01/30	2	8.63	0	0.00	8.66	2	29,395	0.01%
2023/01/17	105	8.64	0	0.00	8.64	105	29,315	0.36%	大買/鉅額交易
2023/01/13	10	8.75	0	0.00	8.77	10	29,192	0.03%
2023/01/12	5	8.82	0	0.00	8.84	5	30,063	0.02%
2023/01/06	0	0.00	20	9.21	9.24	-20	32,528	-0.06%
2023/01/05	0	0.00	133	9.31	9.29	-133	32,791	-0.41%	大賣/鉅額交易
2023/01/04	0	0.00	2	8.92	8.98	-2	32,531	-0.01%
2023/01/03	7	8.67	2	8.60	8.66	5	33,605	0.01%
2022/12/27	5	8.64	0	0.00	8.63	5	36,439	0.01%
2022/12/26	5	8.79	0	0.00	8.78	5	36,420	0.01%
2022/12/23	10	8.81	0	0.00	8.82	10	36,816	0.03%
2022/12/22	2	8.77	0	0.00	8.78	2	37,449	0.01%
2022/12/21	4	9.07	0	0.00	9.09	4	37,625	0.01%
2022/12/20	5	9.11	0	0.00	9.18	5	38,116	0.01%
2022/12/16	0	0.00	2	9.14	9.14	-2	39,915	-0.01%
2022/12/15	10	9.02	0	0.00	9.03	10	40,240	0.02%
2022/12/13	5	9.33	0	0.00	9.30	5	40,417	0.01%
2022/12/12	2	9.63	0	0.00	9.66	2	40,301	0.00%
2022/12/09	0	0.00	4	9.57	9.59	-4	40,875	-0.01%
2022/12/08	0	0.00	97	9.49	9.50	-97	40,912	-0.24%
2022/12/07	55	9.31	5	9.31	9.28	50	40,695	0.12%
2022/12/06	30	8.94	2	8.92	8.94	28	40,650	0.07%
2022/12/01	65	8.62	65	8.62	8.63	0	42,597	0.00%
2022/11/29	7	8.83	2	8.91	8.78	5	42,640	0.01%
2022/11/28	0	0.00	40	9.30	9.39	-40	43,488	-0.09%
2022/11/25	5	8.87	0	0.00	8.87	5	43,696	0.01%
2022/11/24	0	0.00	18	8.96	8.96	-18	44,399	-0.04%
2022/11/22	0	0.00	49	8.72	8.70	-49	44,365	-0.11%
2022/11/21	0	0.00	104	8.80	8.81	-104	44,247	-0.24%	大賣/鉅額交易
2022/11/17	0	0.00	11	8.36	8.37	-11	42,767	-0.03%
2022/11/15	0	0.00	26	8.30	8.31	-26	43,072	-0.06%
2022/11/14	1	8.04	0	0.00	8.07	1	42,831	0.00%
2022/11/10	2	8.39	101	8.37	8.35	-99	42,987	-0.23%	大賣/
2022/11/09	0	0.00	1	8.21	8.21	-1	42,948	0.00%
2022/11/08	7	7.97	1	7.92	8.01	6	43,030	0.01%
2022/11/07	9	8.00	0	0.00	8.01	9	43,468	0.02%
2022/11/03	8	8.17	0	0.00	8.16	8	42,930	0.02%
2022/11/02	19	8.16	0	0.00	8.13	19	42,981	0.04%
2022/11/01	0	0.00	10	8.33	8.33	-10	42,590	-0.02%
2022/10/31	70	8.31	0	0.00	8.30	70	43,182	0.16%
2022/10/28	5	8.28	0	0.00	8.28	5	43,898	0.01%
2022/10/27	6	8.25	0	0.00	8.26	6	43,804	0.01%
2022/10/24	5	8.54	0	0.00	8.61	5	44,892	0.01%
2022/10/21	25	8.55	61	8.55	8.55	-36	45,478	-0.08%
2022/10/20	101	8.53	8	8.47	8.49	93	45,776	0.20%	大買/
2022/10/19	1	8.71	34	8.69	8.73	-33	45,584	-0.07%
2022/10/17	0	0.00	20	8.47	8.47	-20	45,972	-0.04%
2022/10/14	10	8.33	0	0.00	8.33	10	44,719	0.02%
2022/10/13	10	8.51	2	8.45	8.53	8	44,659	0.02%
2022/10/12	13	8.40	0	0.00	8.40	13	45,233	0.03%
2022/10/11	39	8.20	21	8.17	8.26	18	45,262	0.04%
2022/10/07	18	8.35	1	8.35	8.40	17	44,494	0.04%
2022/10/06	18	8.36	4	8.36	8.38	14	43,878	0.03%
2022/10/05	44	8.53	15	8.53	8.54	29	44,774	0.06%
2022/10/04	30	8.77	0	0.00	8.78	30	44,502	0.07%
2022/10/03	9	9.00	0	0.00	9.02	9	44,504	0.02%
2022/09/30	6	9.05	2	9.10	9.08	4	45,467	0.01%
2022/09/29	19	9.00	1	8.99	9.04	18	46,364	0.04%
2022/09/28	2	9.58	20	9.43	9.53	-18	48,076	-0.04%
2022/09/27	1	9.57	28	9.54	9.53	-27	48,063	-0.06%
2022/09/26	20	9.33	15	9.38	9.44	5	47,957	0.01%
2022/09/21	5	8.85	30	8.88	8.84	-25	47,294	-0.05%
2022/09/20	0	0.00	46	8.75	8.74	-46	48,096	-0.10%
2022/09/16	15	8.78	9	8.77	8.77	6	48,901	0.01%
2022/09/15	17	8.52	0	0.00	8.52	17	49,329	0.03%
2022/09/14	10	8.64	0	0.00	8.69	10	50,321	0.02%
2022/09/13	15	8.62	10	8.60	8.60	5	50,403	0.01%
2022/09/12	38	8.77	0	0.00	8.79	38	50,745	0.07%
2022/09/08	100	9.06	77	9.02	9.05	23	50,468	0.05%
2022/09/07	128	8.73	15	8.81	8.83	113	49,627	0.23%	大買/鉅額交易
2022/09/06	11	8.53	10	8.45	8.52	1	48,774	0.00%
2022/09/05	312	8.53	3	8.51	8.51	309	49,054	0.63%	大買/鉅額交易
2022/09/02	0	0.00	58	8.55	8.53	-58	49,289	-0.12%
2022/09/01	0	0.00	18	8.43	8.45	-18	48,595	-0.04%
2022/08/31	0	0.00	14	8.23	8.19	-14	47,868	-0.03%
2022/08/30	28	7.96	0	0.00	7.96	28	47,821	0.06%
2022/08/29	5	8.11	14	8.13	8.13	-9	47,662	-0.02%
2022/08/26	10	8.19	6	8.21	8.20	4	48,420	0.01%
2022/08/25	12	8.03	4	8.04	8.05	8	48,599	0.02%
2022/08/24	25	8.20	0	0.00	8.21	25	48,035	0.05%
2022/08/23	21	8.40	0	0.00	8.41	21	48,081	0.04%
2022/08/22	15	8.52	0	0.00	8.55	15	48,080	0.03%
2022/08/19	35	8.45	0	0.00	8.50	35	48,720	0.07%
2022/08/18	4	8.64	34	8.63	8.63	-30	48,444	-0.06%
2022/08/17	0	0.00	3	8.72	8.72	-3	48,379	-0.01%
2022/08/16	10	8.56	0	0.00	8.56	10	47,863	0.02%
2022/08/15	5	8.41	0	0.00	8.44	5	48,404	0.01%
2022/08/12	17	8.24	0	0.00	8.29	17	48,530	0.04%
2022/08/11	22	8.38	0	0.00	8.40	22	49,013	0.04%
2022/08/10	10	8.52	1	8.50	8.56	9	49,737	0.02%
2022/08/09	5	8.50	0	0.00	8.49	5	51,681	0.01%
2022/08/08	10	8.64	21	8.59	8.60	-11	52,780	-0.02%
2022/08/05	0	0.00	27	8.64	8.61	-27	53,852	-0.05%
2022/08/04	14	8.46	54	8.46	8.45	-40	53,681	-0.07%
2022/08/03	2	8.25	25	8.25	8.25	-23	53,611	-0.04%
2022/08/02	0	0.00	6	8.30	8.28	-6	54,840	-0.01%
2022/08/01	7	8.08	0	0.00	8.08	7	53,553	0.01%
2022/07/29	0	0.00	1	8.13	8.13	-1	54,004	0.00%
2022/07/28	35	8.04	0	0.00	8.06	35	55,402	0.06%
2022/07/27	0	0.00	44	8.26	8.25	-44	54,629	-0.08%
2022/07/26	42	8.14	0	0.00	8.09	42	54,445	0.08%
2022/07/25	3	8.35	15	8.31	8.35	-12	54,592	-0.02%
2022/07/22	6	8.15	11	8.15	8.14	-5	53,773	-0.01%
2022/07/21	0	0.00	1	8.06	8.07	-1	53,506	0.00%
2022/07/20	5	7.95	0	0.00	8.01	5	53,833	0.01%
2022/07/19	14	7.99	43	7.97	8.00	-29	53,629	-0.05%
2022/07/18	5	8.35	0	0.00	8.31	5	52,661	0.01%
2022/07/15	12	8.40	7	8.42	8.43	5	52,194	0.01%
2022/07/14	5	8.38	0	0.00	8.36	5	52,102	0.01%
2022/07/13	9	8.38	117	8.41	8.38	-108	52,041	-0.21%	大賣/鉅額交易
2022/07/12	5	8.04	1	8.02	8.04	4	51,104	0.01%
2022/07/11	11	7.90	0	0.00	7.91	11	50,931	0.02%
2022/07/08	28	7.94	12	7.91	7.90	16	50,905	0.03%
2022/07/07	0	0.00	15	8.26	8.13	-15	50,284	-0.03%
2022/07/06	36	8.00	82	7.97	8.04	-46	49,551	-0.09%
2022/07/05	15	7.42	100	7.40	7.47	-85	47,877	-0.18%
2022/07/04	0	0.00	30	7.55	7.52	-30	47,768	-0.06%
2022/07/01	0	0.00	3	7.66	7.70	-3	48,101	-0.01%
2022/06/30	113	7.49	1	7.45	7.49	112	47,783	0.23%	大買/鉅額交易
2022/06/29	0	0.00	1	7.35	7.35	-1	47,826	0.00%
2022/06/28	2	7.38	0	0.00	7.38	2	48,286	0.00%
2022/06/27	0	0.00	3	7.60	7.61	-3	47,735	-0.01%
2022/06/23	3	7.86	10	7.88	7.81	-7	47,973	-0.01%
2022/06/22	0	0.00	5	7.70	7.72	-5	47,825	-0.01%
2022/06/21	0	0.00	5	7.48	7.49	-5	47,589	-0.01%
2022/06/20	8	7.56	13	7.58	7.58	-5	47,596	-0.01%
2022/06/16	0	0.00	3	7.28	7.33	-3	47,958	-0.01%
2022/06/15	2	7.19	5	7.20	7.20	-3	48,895	-0.01%
2022/06/14	5	7.15	0	0.00	7.14	5	49,424	0.01%
2022/06/13	7	7.22	0	0.00	7.22	7	49,552	0.01%
2022/06/10	0	0.00	9	7.26	7.34	-9	50,054	-0.02%
2022/06/09	2	7.15	0	0.00	7.16	2	49,975	0.00%
2022/06/06	15	7.19	0	0.00	7.17	15	51,165	0.03%
2022/06/02	2	7.42	0	0.00	7.44	2	51,045	0.00%
2022/06/01	2	7.30	1	7.30	7.32	1	52,213	0.00%
2022/05/31	29	7.20	0	0.00	7.16	29	52,465	0.06%
2022/05/30	10	7.32	2	7.33	7.32	8	52,561	0.02%
2022/05/27	17	7.38	0	0.00	7.40	17	52,582	0.03%
2022/05/25	15	7.57	220	7.57	7.55	-205	51,683	-0.40%	大賣/鉅額交易
2022/05/24	0	0.00	220	7.64	7.64	-220	51,784	-0.42%	大賣/鉅額交易
2022/05/23	11	7.57	0	0.00	7.55	11	51,459	0.02%
2022/05/19	0	0.00	10	7.75	7.75	-10	49,824	-0.02%
2022/05/18	11	7.68	10	7.66	7.65	1	48,491	0.00%
2022/05/17	40	7.44	0	0.00	7.53	40	47,452	0.08%
2022/05/16	64	7.65	11	7.69	7.75	53	45,450	0.12%
2022/05/13	39	7.79	0	0.00	7.78	39	44,227	0.09%
2022/05/12	18	7.99	0	0.00	8.04	18	42,884	0.04%
2022/05/11	11	8.24	36	8.29	8.19	-25	42,236	-0.06%
2022/05/10	0	0.00	7	8.21	8.17	-7	41,400	-0.02%
2022/05/09	10	7.71	0	0.00	7.68	10	39,907	0.03%
2022/05/06	8	7.76	9	7.77	7.77	-1	39,420	0.00%
2022/05/05	15	7.79	10	7.83	7.82	5	38,940	0.01%
2022/05/04	0	0.00	1	8.18	8.12	-1	37,174	0.00%
2022/05/03	0	0.00	1	8.05	8.04	-1	36,966	0.00%
2022/04/29	26	8.01	0	0.00	7.98	26	36,508	0.07%
2022/04/26	25	8.49	5	8.52	8.48	20	35,200	0.06%
2022/04/22	5	8.20	10	8.21	8.25	-5	34,193	-0.01%
2022/04/21	0	0.00	40	8.22	8.20	-40	34,000	-0.12%
2022/04/20	50	8.27	35	8.25	8.21	15	33,855	0.04%
2022/04/19	13	7.87	25	7.89	7.91	-12	33,394	-0.04%
2022/04/18	23	7.92	0	0.00	7.93	23	32,834	0.07%
2022/04/15	16	8.12	0	0.00	8.08	16	32,232	0.05%
2022/04/14	5	8.25	0	0.00	8.24	5	31,728	0.02%
2022/04/13	10	8.52	0	0.00	8.51	10	31,129	0.03%
2022/04/11	6	8.86	20	8.94	8.91	-14	29,853	-0.05%
2022/04/08	0	0.00	40	8.93	8.89	-40	29,000	-0.14%
2022/04/07	10	8.76	30	8.75	8.78	-20	28,572	-0.07%
2022/04/06	0	0.00	39	8.41	8.39	-39	27,765	-0.14%
2022/04/01	0	0.00	25.5	8.57	8.57	-25.5	27,252	-0.09%
2022/03/31	10	8.34	5	8.41	8.49	5	26,483	0.02%
2022/03/30	11	8.17	55	8.11	8.19	-44	25,436	-0.17%
2022/03/29	56	8.21	1	8.20	8.21	55	24,856	0.22%
2022/03/28	41	7.84	0	0.00	7.85	41	23,761	0.17%
2022/03/25	23	7.71	11	7.71	7.73	12	23,273	0.05%
2022/03/24	32	7.52	0.5	7.65	7.58	31.5	22,165	0.14%
2022/03/23	10	7.85	10	7.88	7.83	0	20,732	0.00%
2022/03/22	30	7.70	9	7.68	7.69	21	20,222	0.10%
2022/03/21	13	8.19	10	8.18	8.18	3	18,893	0.02%
2022/03/18	26	8.45	1	8.45	8.42	25	18,327	0.14%
2022/03/17	0.5	9.27	10	9.26	9.22	-9.5	16,982	-0.06%
2022/03/16	0	0.00	9	9.28	9.27	-9	16,236	-0.06%
2022/03/15	16.5	9.12	17	9.00	9.20	-0.5	15,624	0.00%
2022/03/14	11	8.64	62	8.69	8.59	-51	14,530	-0.35%
2022/03/11	41	8.62	0	0.00	8.62	41	13,879	0.30%
2022/03/10	7	8.34	22	8.32	8.34	-15	12,857	-0.12%
2022/03/09	4	7.39	2	7.43	7.44	2	11,457	0.02%
2022/03/08	34	7.77	8	7.70	7.67	26	10,682	0.24%
2022/03/07	40	7.52	4	7.47	7.37	36	9,807	0.37%
2022/03/04	42	8.59	2	8.64	8.63	40	8,111	0.49%
2022/03/03	38	8.40	2	8.25	8.28	36	7,742	0.46%
2022/03/02	15	9.14	0	0.00	9.07	15	6,711	0.22%
2022/03/01	5	10.04	1	10.07	10.03	4	5,954	0.07%
2022/02/24	25	10.27	0	0.00	10.04	25	5,619	0.44%
2022/02/22	21	10.40	0	0.00	10.42	21	5,221	0.40%
2022/02/21	50	10.80	0	0.00	10.78	50	5,034	0.99%
2022/02/16	0	0.00	20	10.74	10.75	-20	4,731	-0.42%
2022/02/15	40	10.45	0	0.00	10.45	40	4,568	0.88%
2022/02/14	50	10.46	0	0.00	10.46	50	4,443	1.13%
2022/02/08	0	0.00	10	10.84	10.85	-10	4,214	-0.24%
2022/02/07	12	10.69	0	0.00	10.75	12	4,256	0.28%
2022/01/25	0	0.00	10	11.86	11.83	-10	4,008	-0.25%
2022/01/24	0	0.00	2	11.54	11.55	-2	3,939	-0.05%
2022/01/19	10	11.50	0	0.00	11.57	10	3,704	0.27%
2022/01/18	10	11.83	0	0.00	11.77	10	3,590	0.28%
2022/01/17	10	11.86	0	0.00	11.89	10	3,539	0.28%
2022/01/13	10	12.14	0	0.00	12.17	10	3,463	0.29%
2022/01/12	10	12.33	0	0.00	12.33	10	3,387	0.30%
2022/01/07	40	12.54	0	0.00	12.52	40	3,321	1.20%
2022/01/05	3	13.05	0	0.00	13.04	3	3,105	0.10%
2022/01/04	2	13.15	0	0.00	13.15	2	3,120	0.06%
2021/12/30	4	13.06	0	0.00	13.09	4	3,183	0.13%
2021/12/28	5	13.25	0	0.00	13.27	5	3,195	0.16%
2021/12/23	13	13.74	0	0.00	13.78	13	3,121	0.42%
2021/11/29	0	0.00	2	14.25	14.39	-2	3,089	-0.06%
2021/11/04	7	13.12	0	0.00	13.14	7	2,525	0.28%
2021/10/15	0	0.00	1	13.06	13.05	-1	2,158	-0.05%
2021/10/06	1	13.53	0	0.00	13.52	1	2,014	0.05%
2021/09/02	2	15.83	0	0.00	15.82	2	1,426	0.14%
2021/08/31	4	15.64	0	0.00	15.66	4	1,407	0.28%
2021/08/27	1	15.85	0	0.00	15.83	1	1,379	0.07%
2021/08/26	3	15.92	0	0.00	15.94	3	1,380	0.22%
2021/08/25	1	16.01	0	0.00	16.05	1	1,377	0.07%
2021/08/24	1	16.49	0	0.00	16.40	1	1,358	0.07%
2021/08/20	1	16.96	0	0.00	17.03	1	1,349	0.07%
2021/08/18	0	0.00	4	16.30	16.25	-4	1,308	-0.31%
2021/08/09	0	0.00	4	16.25	16.27	-4	1,337	-0.30%
2021/08/05	0	0.00	1	15.94	15.94	-1	1,319	-0.08%
2021/07/23	4	15.27	0	0.00	15.28	4	1,299	0.31%
2021/07/22	1	15.63	0	0.00	15.66	1	1,272	0.08%
2021/07/20	0	0.00	4	16.42	16.48	-4	1,237	-0.32%
2021/07/07	0	0.00	2	15.19	15.18	-2	1,149	-0.17%
2021/06/29	2	15.41	0	0.00	15.39	2	1,062	0.19%
2021/06/18	4	15.94	0	0.00	15.94	4	1,148	0.35%
2021/06/16	0	0.00	1	15.47	15.47	-1	1,132	-0.09%
2021/06/09	0	0.00	5	16.02	15.98	-5	1,116	-0.45%
2021/05/25	10	17.08	0	0.00	17.10	10	1,122	0.89%
2021/05/11	0	0.00	8	17.55	17.61	-8	1,027	-0.78%
2021/04/22	0	0.00	10	18.57	18.63	-10	925	-1.08%
2021/04/16	5	18.02	0	0.00	17.98	5	904	0.55%
2021/04/08	0	0.00	20	19.24	19.25	-20	910	-2.20%
2021/04/06	5	19.30	0	0.00	19.40	5	921	0.54%
2021/03/31	20	18.85	0	0.00	18.84	20	867	2.31%
2021/03/19	0	0.00	10	19.18	19.15	-10	807	-1.24%
2021/03/08	3	17.16	0	0.00	17.27	3	679	0.44%
2021/03/05	3	18.08	0	0.00	18.11	3	630	0.48%
2021/03/04	2	18.95	0	0.00	18.91	2	599	0.33%
2021/03/02	1	19.54	0	0.00	19.51	1	609	0.16%
2021/02/26	1	18.60	0	0.00	18.61	1	620	0.16%
2020/12/11	0	0.00	10	25.25	25.47	-10	500	-2.00%
2020/12/03	5	26.60	0	0.00	26.50	5	498	1.00%
2020/11/26	5	26.16	0	0.00	26.11	5	489	1.02%
2020/11/25	4	26.26	10	26.32	26.52	-6	478	-1.25%
2020/11/24	4	27.80	0	0.00	27.64	4	453	0.88%
2020/11/17	10	28.77	0	0.00	28.72	10	431	2.32%
2020/05/06	0	0.00	1	41.99	41.84	-1	9,342	-0.01%
2020/04/30	0	0.00	1	43.70	43.90	-1	10,318	-0.01%
2020/04/28	1	48.20	5	48.27	48.25	-4	11,269	-0.04%
2020/04/24	6	45.42	1	45.06	45.91	5	13,804	0.04%
2020/04/23	1	44.56	5	44.53	43.44	-4	14,117	-0.03%
2020/04/22	7	51.17	2	52.00	52.10	5	14,271	0.04%
2020/04/14	0	0.00	10	25.52	25.57	-10	17,166	-0.06%
2020/04/13	10	24.87	0	0.00	25.23	10	17,523	0.06%
2020/04/06	3	23.70	0	0.00	22.55	3	19,482	0.02%
2020/03/24	10	26.40	10	26.85	26.84	0	20,236	0.00%
2020/03/20	0	0.00	2	25.99	25.18	-2	20,725	-0.01%
2020/03/19	2	30.36	0	0.00	30.44	2	20,880	0.01%
2020/03/18	0	0.00	5	25.69	26.06	-5	20,985	-0.02%
2020/03/17	5	23.52	1	23.31	23.52	4	21,051	0.02%
2020/03/16	0	0.00	10	22.84	22.59	-10	21,074	-0.05%
2020/03/13	0	0.00	10	22.62	21.76	-10	21,349	-0.05%
2020/03/12	10	22.13	13	22.14	22.28	-3	21,801	-0.01%
2020/03/10	3	21.77	2	21.75	21.31	1	22,862	0.00%
2020/03/09	2	23.63	12	22.31	23.64	-10	22,449	-0.04%
2020/03/03	40	16.21	90	16.21	16.41	-50	23,253	-0.22%
2020/03/02	11	17.54	0	0.00	17.13	11	23,034	0.05%
2020/02/27	0	0.00	1	16.54	16.56	-1	22,794	0.00%
2020/02/25	0	0.00	10	15.43	15.43	-10	23,490	-0.04%
2020/02/14	5	15.40	0	0.00	15.41	5	24,932	0.02%
2020/02/13	5	15.40	1	15.43	15.48	4	24,932	0.02%
2020/02/07	0	0.00	34	15.56	15.58	-34	25,283	-0.13%
2020/02/06	10	15.34	0	0.00	15.25	10	25,309	0.04%
2020/02/03	0	0.00	1	15.59	15.40	-1	24,893	0.00%
2020/01/30	0	0.00	378	14.97	15.08	-378	24,047	-1.57%	大賣/鉅額交易
2020/01/20	1	13.54	15	13.56	13.53	-14	21,672	-0.06%
2020/01/17	0	0.00	1	13.70	13.70	-1	21,737	0.00%
2020/01/16	0	0.00	1	13.78	13.75	-1	21,644	0.00%
2020/01/15	0	0.00	1	13.79	13.80	-1	21,480	0.00%
2020/01/14	0	0.00	20	13.76	13.79	-20	21,200	-0.09%
2020/01/13	2	13.59	1	13.59	13.59	1	20,610	0.00%
2020/01/10	2	13.53	4	13.51	13.52	-2	20,352	-0.01%
2020/01/09	5	13.35	31	13.36	13.37	-26	19,914	-0.13%
2020/01/08	4	12.43	16	12.47	12.73	-12	18,752	-0.06%
2020/01/06	8	12.59	0	0.00	12.52	8	18,036	0.04%
2020/01/03	18	12.93	12	13.21	12.85	6	17,274	0.03%
2020/01/02	2	13.21	0	0.00	13.23	2	16,314	0.01%
2019/12/30	6	13.13	1	13.12	13.13	5	16,507	0.03%
2019/12/26	1	13.21	0	0.00	13.21	1	17,053	0.01%
2019/12/25	10	13.29	0	0.00	13.28	10	17,050	0.06%
2019/12/24	20	13.40	0	0.00	13.40	20	17,170	0.12%
2019/12/23	2	13.49	0	0.00	13.49	2	17,399	0.01%
2019/12/20	3	13.28	4	13.28	13.28	-1	17,162	-0.01%
2019/12/19	7	13.35	0	0.00	13.36	7	16,904	0.04%
2019/12/18	61	13.41	40	13.43	13.44	21	16,752	0.13%
2019/12/17	102	13.52	0	0.00	13.52	102	16,631	0.61%	大買/鉅額交易
2019/12/16	6	13.60	0	0.00	13.61	6	16,773	0.04%
2019/12/13	5	13.69	1	13.68	13.70	4	17,270	0.02%
2019/12/12	7	13.84	0	0.00	13.85	7	17,639	0.04%
2019/12/11	7	13.83	0	0.00	13.85	7	17,844	0.04%
2019/12/10	1	13.84	0	0.00	13.85	1	17,844	0.01%
2019/12/09	24	13.87	0	0.00	13.87	24	17,764	0.14%
2019/12/06	13	13.96	0	0.00	14.01	13	17,342	0.07%
2019/12/05	6	14.01	0	0.00	14.01	6	17,062	0.04%
2019/12/03	0	0.00	5	14.50	14.48	-5	16,388	-0.03%
2019/12/02	0	0.00	31	14.49	14.50	-31	16,169	-0.19%
2019/11/29	0	0.00	9	14.10	14.11	-9	15,019	-0.06%
2019/11/27	5	14.05	0	0.00	14.04	5	15,184	0.03%
2019/11/26	5	14.08	0	0.00	14.10	5	15,086	0.03%
2019/11/25	11	14.16	0	0.00	14.13	11	15,045	0.07%
2019/11/22	71	14.07	0	0.00	14.12	71	15,012	0.47%
2019/11/21	7	14.36	0	0.00	14.38	7	14,062	0.05%
2019/11/20	1	14.73	12	14.69	14.73	-11	13,785	-0.08%
2019/11/18	12	14.16	0	0.00	14.18	12	12,869	0.09%
2019/11/15	5	14.34	0	0.00	14.33	5	12,643	0.04%
2019/11/14	16	14.27	0	0.00	14.26	16	12,568	0.13%
2019/11/11	3	14.44	0	0.00	14.44	3	12,351	0.02%
2019/11/08	15	14.39	0	0.00	14.40	15	12,265	0.12%
2019/11/07	2	14.54	0	0.00	14.57	2	12,123	0.02%
2019/11/06	53	14.37	0	0.00	14.41	53	11,961	0.44%
2019/11/05	10	14.55	0	0.00	14.52	10	11,625	0.09%
2019/11/04	2	14.67	0	0.00	14.66	2	11,418	0.02%
2019/10/24	50	14.81	0	0.00	14.81	50	10,652	0.47%
2019/10/14	0	0.00	10	15.13	15.14	-10	10,511	-0.10%
2019/10/04	0	0.00	2	15.70	15.67	-2	10,558	-0.02%
2019/10/03	0	0.00	1	15.66	15.68	-1	10,335	-0.01%
2019/10/01	0	0.00	7	15.16	15.15	-7	9,872	-0.07%
2019/09/27	0	0.00	20	14.75	14.77	-20	9,187	-0.22%
2019/09/26	0	0.00	6	14.67	14.67	-6	9,151	-0.07%
2019/09/25	0	0.00	2	14.57	14.57	-2	8,902	-0.02%
2019/09/23	2	14.15	0	0.00	14.15	2	8,522	0.02%
2019/09/19	125	14.27	1	14.28	14.26	124	8,460	1.47%	大買/鉅額交易
2019/09/18	0	0.00	11	14.15	14.14	-11	8,222	-0.13%
2019/09/17	18	13.84	27	13.90	13.86	-9	7,764	-0.12%
2019/09/16	18	14.12	103	14.08	14.50	-85	6,965	-1.22%	大賣/
2019/09/12	0	0.00	8	15.06	15.03	-8	6,238	-0.13%
2019/09/11	1	14.70	0	0.00	14.68	1	5,918	0.02%
2019/09/10	37	14.66	0	0.00	14.69	37	5,792	0.64%
2019/09/09	3	14.92	0	0.00	14.92	3	5,478	0.05%
2019/08/26	10	16.07	0	0.00	15.97	10	4,476	0.22%
2019/08/07	0	0.00	1	16.07	16.13	-1	4,214	-0.02%
2019/08/06	1	15.89	1	15.85	15.68	0	4,167	0.00%
2019/08/02	0	0.00	1	15.67	15.68	-1	4,084	-0.02%
2019/07/11	1	14.34	10	14.35	14.46	-9	3,807	-0.24%
2019/07/03	11	15.31	0	0.00	15.41	11	3,548	0.31%
2019/06/28	1	14.75	0	0.00	14.76	1	3,407	0.03%
2019/06/11	0	0.00	2	16.32	16.33	-2	2,925	-0.07%
2019/06/10	0	0.00	1	16.21	16.08	-1	2,904	-0.03%
2019/06/04	0	0.00	1	16.49	16.53	-1	2,720	-0.04%
2019/06/03	0	0.00	1	16.59	16.55	-1	2,676	-0.04%
2019/05/31	0	0.00	1	15.77	15.75	-1	2,539	-0.04%
2019/05/30	2	14.98	0	0.00	14.96	2	2,394	0.08%
2019/05/29	0	0.00	100	15.04	15.14	-100	2,358	-4.24%
2019/05/24	2	15.10	0	0.00	15.08	2	2,343	0.09%
2019/05/17	0	0.00	5	13.97	14.04	-5	2,148	-0.23%
2019/05/15	0	0.00	5	14.39	14.40	-5	2,111	-0.24%
2019/05/10	0	0.00	20	14.19	14.32	-20	2,073	-0.96%
2019/05/07	1	14.25	0	0.00	14.22	1	2,023	0.05%
2019/05/06	100	14.72	0	0.00	14.68	100	1,990	5.02%
2019/05/03	30	14.42	0	0.00	14.41	30	1,911	1.57%
2019/04/26	0	0.00	10	13.70	13.72	-10	1,759	-0.57%
2019/04/23	7	13.51	0	0.00	13.51	7	1,735	0.40%
2019/04/22	5	13.52	3	13.71	13.59	2	1,774	0.11%
2019/04/12	0	0.00	2	13.94	13.96	-2	1,852	-0.11%
2019/02/21	0	0.00	10	15.59	15.55	-10	2,552	-0.39%
2019/02/19	10	15.92	0	0.00	15.91	10	2,568	0.39%
2019/02/15	0	0.00	10	16.16	16.22	-10	2,699	-0.37%
2019/02/14	5	16.39	0	0.00	16.32	5	2,728	0.18%
2019/02/13	5	16.52	0	0.00	16.52	5	2,725	0.18%
2019/01/11	0	0.00	5	16.96	16.88	-5	2,894	-0.17%
2019/01/10	5	17.14	0	0.00	17.09	5	2,918	0.17%
2018/12/27	5	19.30	0	0.00	19.16	5	3,196	0.16%
2018/12/07	0	0.00	1	17.56	17.64	-1	3,223	-0.03%
2018/12/06	0	0.00	1	17.20	17.26	-1	3,244	-0.03%
2018/12/05	0	0.00	1	17.12	17.26	-1	3,237	-0.03%
2018/12/03	0	0.00	14	16.80	16.81	-14	3,263	-0.43%
2018/11/29	0	0.00	4	17.86	17.88	-4	3,235	-0.12%
2018/11/28	0	0.00	1	17.50	17.35	-1	3,177	-0.03%
2018/11/26	0	0.00	1	17.88	17.83	-1	3,184	-0.03%
2018/11/23	0	0.00	1	16.95	17.10	-1	3,134	-0.03%
2018/11/22	0	0.00	1	16.71	16.75	-1	3,075	-0.03%
2018/11/20	0	0.00	21	16.03	16.04	-21	2,997	-0.70%
2018/11/19	0	0.00	1	15.96	15.95	-1	3,000	-0.03%
2018/11/15	0	0.00	1	16.25	16.26	-1	2,985	-0.03%
2018/11/14	1	16.39	0	0.00	16.44	1	2,967	0.03%
2018/11/13	0	0.00	1	15.54	15.52	-1	2,824	-0.04%
2018/11/09	20	15.19	0	0.00	15.13	20	2,799	0.71%
2018/11/07	0	0.00	2	14.85	14.83	-2	2,763	-0.07%
2018/11/05	0	0.00	1	14.61	14.64	-1	2,737	-0.04%
2018/11/02	0	0.00	2	14.46	14.38	-2	2,755	-0.07%
2018/11/01	0	0.00	2	14.15	14.17	-2	2,719	-0.07%
2018/10/31	0	0.00	2	13.85	13.87	-2	2,687	-0.07%
2018/10/30	0	0.00	1	13.78	13.71	-1	2,678	-0.04%
2018/10/24	0	0.00	2	13.83	13.83	-2	2,648	-0.08%
2018/10/22	0	0.00	2	13.32	13.26	-2	2,532	-0.08%
2018/10/19	0	0.00	1	13.37	13.37	-1	2,497	-0.04%
2018/10/18	1	13.24	5	13.21	13.22	-4	2,410	-0.17%
2018/10/16	0	0.00	5	12.88	12.86	-5	2,317	-0.22%
2018/10/12	0	0.00	2	13.01	12.88	-2	2,329	-0.09%
2018/10/11	0	0.00	9	12.76	12.91	-9	2,273	-0.40%
2018/10/09	9	12.50	0	0.00	12.49	9	2,272	0.40%
2018/10/05	0	0.00	5	12.41	12.42	-5	2,203	-0.23%
2018/10/04	7	12.25	0	0.00	12.23	7	2,267	0.31%
2018/09/25	7	12.93	0	0.00	12.93	7	2,184	0.32%
2018/09/20	2	13.11	0	0.00	13.12	2	2,226	0.09%
2018/09/19	5	13.39	0	0.00	13.39	5	2,245	0.22%
2018/09/12	2	13.35	0	0.00	13.39	2	2,311	0.09%
2018/08/09	0	0.00	7	14.15	14.13	-7	2,497	-0.28%
2018/08/03	5	13.75	0	0.00	13.77	5	2,537	0.20%
2018/07/12	0	0.00	3	13.78	13.67	-3	2,761	-0.11%
2018/07/03	0	0.00	15	13.10	13.14	-15	2,965	-0.51%
2018/07/02	15	13.35	0	0.00	13.32	15	3,049	0.49%
2018/06/28	5	13.48	0	0.00	13.51	5	2,966	0.17%
2018/06/26	0	0.00	2	14.36	14.33	-2	2,846	-0.07%
2018/06/21	2	14.90	0	0.00	14.94	2	2,919	0.07%
2018/06/20	0	0.00	2	15.01	14.97	-2	2,973	-0.07%
2018/06/19	0	0.00	1	14.95	14.96	-1	3,140	-0.03%
2018/06/05	0	0.00	4	15.02	15.02	-4	3,395	-0.12%
2018/06/04	0	0.00	6	14.89	14.90	-6	3,362	-0.18%
2018/05/28	0	0.00	6	14.76	14.78	-6	3,404	-0.18%
2018/05/25	1	13.94	0	0.00	13.94	1	3,228	0.03%
2018/05/07	3	14.17	0	0.00	14.08	3	3,868	0.08%
2018/04/25	0	0.00	3	14.67	14.64	-3	4,072	-0.07%
2018/04/24	2	14.39	0	0.00	14.37	2	4,083	0.05%
2018/04/23	3	14.51	0	0.00	14.49	3	4,122	0.07%
2018/04/20	0	0.00	3	14.53	14.56	-3	4,139	-0.07%
2018/04/19	5	14.41	0	0.00	14.40	5	4,164	0.12%
2018/04/18	5	14.82	0	0.00	14.81	5	4,119	0.12%
2018/04/17	0	0.00	6	14.91	14.92	-6	4,114	-0.15%
2018/04/12	8	14.85	0	0.00	14.83	8	4,114	0.19%
2018/04/10	6	15.58	0	0.00	15.53	6	3,910	0.15%
2018/04/09	0	0.00	3	15.90	15.87	-3	3,870	-0.08%
2018/04/03	0	0.00	6	15.68	15.69	-6	3,824	-0.16%
2018/03/31	3	15.22	0	0.00	15.19	3	3,753	0.08%
2018/03/29	0	0.00	5	15.37	15.37	-5	3,825	-0.13%
2018/03/28	0	0.00	3	15.28	15.38	-3	3,827	-0.08%
2018/03/27	3	15.13	0	0.00	15.11	3	3,796	0.08%
2018/03/26	9	15.10	3	15.18	15.18	6	3,770	0.16%
2018/03/22	1	15.27	0	0.00	15.28	1	3,650	0.03%
2018/03/21	3	15.65	0	0.00	15.67	3	3,468	0.09%
2018/03/20	6	15.99	0	0.00	15.98	6	3,376	0.18%
2018/02/12	0	0.00	1	16.84	16.82	-1	3,577	-0.03%
2018/02/07	0	0.00	3	15.82	15.82	-3	3,346	-0.09%
2018/02/06	1	15.95	0	0.00	15.97	1	3,313	0.03%
2018/01/17	10	16.00	5	15.91	16.02	5	3,657	0.14%
2018/01/15	5	15.78	0	0.00	15.78	5	3,586	0.14%

台股石油ETF「驚」創四紀錄UDN聯合新聞網－2020/04/23

油價跌不停，台股掛牌的石油ETF「驚」創四紀錄，包括高人氣的元大S&P原油正2昨（22）日盤中溢價一度衝500%，終場大跌41%，刷新個股單日最大跌幅，街口布蘭特油正2跌35%、為次大紀錄；反向的元大S&P原油反1大漲49%，創下史上第二大漲幅。法人強調，石油ETF已溢價過大，不適合積極布局。...詳全文

元大原油反1 兩檔靚UDN聯合新聞網－2020/03/23

上周重挫近30%的國際油價，受到新冠肺炎疫情持續全球延燒，加上OPEC與俄羅斯間的石油價格戰毫無停戰跡象，衝擊紐約原油期貨昨（23）日早盤重挫8%，激勵元大S&P原油反1（00673R）勁揚15.7%。...詳全文

全民權證／元大原油反1 兩檔靚UDN聯合新聞網－2020/03/23

期元大S&P原油反1 相關文章

期元大S&P原油反1 相關影音

期元大S&P原油反1

券商分點績效/獲利分析

兆豐-台中券商分點個股進出
兆豐-台中券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

期元大S&P原油反1

券商分點績效/獲利分析

兆豐-台中 券商分點個股進出 兆豐-台中 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆豐-台中券商分點個股進出
兆豐-台中券商分點全部個股操作績效/獲利分析