富邦臺灣加權正2 (00675L)-兆豐-台中券商分點個股進出

台股 » 個股 » 富邦臺灣加權正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣加權正2

(00675L)

可現股當沖

股價
81.5
漲跌
▲1.3
漲幅
+1.56%
成交量
929張
產業
上市
52人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦臺灣加權正2 (00675L)籌碼相關－兆豐-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台中券商分點個股進出
兆豐-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	1	80.35	0	0.00	80.35	1	1,659	0.06%
2024/04/29	0	0.00	1.3	79.12	79.45	-1.3	1,652	-0.08%
2024/04/24	1	75.95	0	0.00	76.85	1	1,653	0.06%
2024/04/22	0.1	72.30	0	0.00	71.85	0.1	1,667	0.00%
2024/04/19	3.1	73.45	0	0.00	72.25	3.1	1,635	0.19%
2024/04/18	0.1	76.70	0	0.00	78.10	0.1	1,501	0.00%
2024/04/17	1	76.20	0	0.00	77.20	1	1,498	0.07%
2024/04/16	1.2	75.67	0	0.00	75.55	1.2	1,498	0.08%
2024/04/15	0.2	80.30	0	0.00	80.05	0.2	1,420	0.01%
2024/04/10	2	82.85	0	0.00	82.60	2	1,397	0.14%
2024/04/09	1	82.60	1	81.20	82.85	0	1,434	0.00%
2024/04/03	2.2	79.00	0	0.00	79.00	2.2	1,412	0.16%
2024/03/29	0.1	78.10	0	0.00	78.10	0.1	1,391	0.01%
2024/03/25	2	78.20	0	0.00	78.00	2	1,381	0.14%
2024/03/22	1	77.65	0	0.00	77.90	1	1,383	0.07%
2024/03/21	0	0.00	1	78.00	78.00	-1	1,367	-0.07%
2024/03/20	1.1	75.24	0	0.00	74.85	1.1	1,339	0.08%
2024/03/15	0.1	74.85	0	0.00	74.50	0.1	1,342	0.01%
2024/03/13	0.1	76.10	0	0.00	75.85	0.1	1,330	0.01%
2024/03/08	0	0.00	1.2	76.20	74.65	-1.2	1,300	-0.09%
2024/03/07	0	0.00	1	74.35	74.15	-1	1,267	-0.08%
2024/03/06	1	72.25	0	0.00	72.50	1	1,242	0.08%
2024/03/05	0	0.00	1	72.00	71.85	-1	1,226	-0.08%
2024/03/04	0	0.00	1	70.85	71.10	-1	1,224	-0.08%
2024/02/27	0	68.60	1	67.75	68.00	-1	1,232	-0.08%
2024/02/26	0	68.30	0	0.00	68.80	0	1,217	0.00%
2024/02/23	0	0.00	1	68.55	68.30	-1	1,224	-0.08%
2024/02/19	0	0.00	1	66.50	66.60	-1	1,274	-0.08%
2024/02/15	0	66.65	0	0.00	66.60	0	1,299	0.00%
2024/01/31	0.1	61.55	0	0.00	61.35	0.1	1,277	0.01%
2024/01/29	0	0.00	1	62.25	62.75	-1	1,297	-0.08%
2024/01/26	0	0.00	0.2	61.90	61.75	-0.2	1,301	-0.01%
2024/01/25	0	61.85	0.2	61.80	61.85	-0.1	1,314	-0.01%
2024/01/19	0	0.00	8	59.14	59.85	-8	1,307	-0.61%
2024/01/18	0.1	57.20	0	0.00	57.15	0.1	1,331	0.00%
2024/01/17	8	57.29	0	0.00	57.30	8	1,318	0.61%
2024/01/10	0.1	58.70	0	0.00	58.55	0.1	1,336	0.00%
2024/01/03	0.1	59.65	0	0.00	59.05	0.1	1,325	0.00%
2024/01/02	0.1	61.00	1	60.90	60.70	-1	1,274	-0.07%
2023/12/27	0.1	60.80	1	61.00	61.15	-0.9	1,290	-0.07%
2023/12/25	0.1	59.60	0	0.00	59.55	0.1	1,287	0.00%
2023/12/14	0	59.75	2	59.85	59.85	-2	1,311	-0.15%
2023/12/11	0.1	58.00	0	0.00	58.15	0.1	1,307	0.00%
2023/12/08	0	0.00	1	58.00	57.90	-1	1,309	-0.08%
2023/12/01	0	0.00	4	57.90	58.25	-4	1,317	-0.30%
2023/11/28	1	57.95	0	0.00	57.75	1	1,300	0.08%
2023/11/27	0.1	57.80	0	0.00	56.40	0.1	1,289	0.00%
2023/11/21	0	0.00	4.1	58.00	58.15	-4.1	1,266	-0.33%
2023/11/15	0	0.00	2.1	56.45	56.45	-2.1	1,226	-0.17%
2023/11/13	0	0.00	1	55.20	54.75	-1	1,221	-0.08%
2023/11/10	0.1	53.40	0	0.00	53.55	0.1	1,212	0.00%
2023/11/08	2	54.25	0.2	53.65	54.00	1.8	1,263	0.14%
2023/11/07	0	0.00	1	53.45	53.50	-1	1,263	-0.08%
2023/10/31	1	50.35	0	0.00	49.25	1	1,273	0.08%
2023/10/26	2	50.15	0	0.00	49.68	2	1,321	0.15%
2023/10/25	0.1	51.90	0	0.00	51.75	0.1	1,273	0.00%
2023/10/24	1	50.50	0	0.00	51.45	1	1,270	0.08%
2023/10/13	0.1	54.30	0	0.00	54.30	0.1	1,236	0.00%
2023/10/12	0	54.80	0	0.00	54.75	0	1,241	0.00%
2023/10/06	0.1	52.70	0.2	52.80	52.75	-0.1	1,243	-0.01%
2023/09/27	1	51.10	0.1	51.70	51.45	1	1,296	0.07%
2023/09/21	1	51.61	0	0.00	51.45	1	1,279	0.08%
2023/09/20	0.1	53.45	0	0.00	53.15	0.1	1,238	0.00%
2023/09/19	0	54.10	0	0.00	53.70	0	1,245	0.00%
2023/09/13	3	53.15	0	0.00	53.25	3	1,228	0.24%
2023/09/11	0.1	53.30	0	0.00	52.35	0.1	1,240	0.00%
2023/09/04	0.1	54.40	0	0.00	54.55	0.1	1,236	0.00%
2023/09/01	0.1	54.10	0	0.00	53.95	0.1	1,238	0.00%
2023/08/21	0.1	52.50	0	0.00	51.85	0.1	1,220	0.00%
2023/08/14	1	51.95	0	0.00	51.95	1	1,201	0.08%
2023/08/10	0.1	54.65	0	0.00	53.70	0.1	1,169	0.00%
2023/08/04	0.1	54.80	0	0.00	54.90	0.1	1,110	0.00%
2023/08/01	0.1	57.25	0	0.00	57.25	0.1	1,037	0.01%
2023/07/27	1	57.30	0	0.00	57.60	1	994	0.10%
2023/07/25	0	0.00	1	57.10	57.20	-1	988	-0.10%
2023/07/20	1.1	56.70	0	0.00	56.70	1.1	978	0.11%
2023/07/10	0.1	53.75	0	0.00	53.25	0.1	894	0.01%
2023/07/07	1.1	53.17	0	0.00	53.35	1.1	881	0.12%
2023/06/20	0.1	56.00	0	0.00	55.75	0.1	781	0.01%
2023/06/12	0.1	54.15	0	0.00	54.30	0.1	875	0.01%
2023/06/01	0.1	51.20	0	0.00	51.40	0.1	946	0.01%
2023/05/22	0.1	49.15	0	0.00	49.14	0.1	1,002	0.01%
2023/05/16	0	0.00	4	46.22	46.30	-4	1,013	-0.39%
2023/05/10	0.1	46.25	0	0.00	45.88	0.1	1,039	0.01%
2023/05/02	0.1	46.13	0	0.00	45.93	0.1	1,083	0.01%
2023/04/26	4	44.32	0	0.00	44.54	4	1,110	0.36%
2023/04/20	0.1	46.56	2	46.65	46.50	-1.9	1,146	-0.17%
2023/04/17	5	47.61	0	0.00	47.78	5	1,191	0.42%
2023/04/14	10	47.90	0	0.00	47.86	10	1,194	0.84%
2023/04/10	0.1	47.32	0	0.00	47.30	0.1	1,215	0.01%
2023/04/06	0.2	46.71	0	0.00	46.69	0.2	1,212	0.01%
2023/03/30	0.1	47.05	0	0.00	46.98	0.1	1,205	0.01%
2023/03/28	0.2	46.20	0	0.00	46.15	0.2	1,240	0.01%
2023/03/27	0.1	47.43	0	0.00	47.04	0.1	1,232	0.01%
2023/03/14	1	44.10	0	0.00	43.99	1	1,193	0.08%
2023/03/10	1	44.87	0	0.00	44.74	1	1,175	0.09%
2023/01/30	0	0.00	3	44.61	44.39	-3	1,641	-0.18%
2023/01/17	2	41.48	0	0.00	41.55	2	1,650	0.12%
2022/12/23	1	37.38	0	0.00	37.58	1	1,873	0.05%
2022/12/19	0	0.00	2	38.92	38.57	-2	1,912	-0.10%
2022/12/16	2	38.87	0	0.00	38.92	2	1,917	0.10%
2022/12/07	0	0.00	1	39.87	39.70	-1	1,867	-0.05%
2022/11/10	0	0.00	1	33.66	33.73	-1	1,431	-0.07%
2022/11/09	0	0.00	1	33.97	34.12	-1	1,352	-0.07%
2022/10/26	0	0.00	2	30.28	30.09	-2	1,261	-0.16%
2022/10/25	2	29.89	0	0.00	29.87	2	1,249	0.16%
2022/10/24	0	0.00	3	31.18	30.69	-3	1,225	-0.24%
2022/10/21	3	30.41	3	30.81	30.40	0	1,208	0.00%
2022/10/20	3	30.05	0	0.00	30.80	3	1,198	0.25%
2022/10/19	1	31.78	0	0.00	31.25	1	1,154	0.09%
2022/10/18	0	0.00	3	31.47	31.75	-3	1,144	-0.26%
2022/10/17	3	30.93	0	0.00	31.06	3	1,125	0.27%
2022/10/14	0	0.00	3	32.02	31.93	-3	1,110	-0.27%
2022/10/13	3	30.61	0	0.00	30.30	3	1,097	0.27%
2022/10/11	3	32.19	0	0.00	31.71	3	1,086	0.28%
2022/10/07	0	0.00	1	34.72	34.73	-1	1,066	-0.09%
2022/10/05	0	0.00	13	35.38	35.21	-13	1,099	-1.18%
2022/10/04	0	0.00	2	34.10	34.23	-2	1,089	-0.18%
2022/10/03	5	32.81	0	0.00	32.69	5	1,109	0.45%
2022/09/30	2	33.31	3	33.05	33.29	-1	1,118	-0.09%
2022/09/29	1	34.24	3	34.52	33.99	-2	1,136	-0.18%
2022/09/28	2	34.05	0	0.00	33.76	2	1,144	0.17%
2022/09/27	4	35.37	0	0.00	35.41	4	1,152	0.35%
2022/09/26	5	35.46	0	0.00	35.10	5	1,179	0.42%
2022/09/13	2	40.86	0	0.00	40.86	2	1,312	0.15%
2022/09/12	0	0.00	2	40.46	40.44	-2	1,325	-0.15%
2022/09/07	0	0.00	3	38.14	38.05	-3	1,337	-0.22%
2022/09/02	3	40.19	0	0.00	39.53	3	1,342	0.22%
2022/08/11	0	0.00	3	42.31	42.35	-3	1,247	-0.24%
2022/07/13	0	0.00	6	36.84	36.88	-6	1,091	-0.55%
2022/07/12	3	35.31	0	0.00	35.00	3	1,052	0.28%
2022/07/08	3	37.15	0	0.00	37.47	3	997	0.30%
2022/07/07	0	0.00	14	36.44	36.73	-14	976	-1.43%
2022/07/06	4	35.54	0	0.00	35.02	4	937	0.43%
2022/07/05	10	36.40	0	0.00	36.69	10	912	1.10%
2022/07/04	1	36.55	0	0.00	36.15	1	874	0.11%
2022/06/23	2	40.96	0	0.00	40.40	2	688	0.29%
2022/06/01	0	0.00	1	47.78	47.78	-1	621	-0.16%
2022/05/20	1	44.76	0	0.00	44.82	1	609	0.16%
2022/05/19	0	0.00	1	43.66	43.99	-1	607	-0.16%
2022/05/16	0	0.00	1	43.85	43.51	-1	602	-0.17%
2022/05/09	1	44.27	0	0.00	44.15	1	591	0.17%
2022/05/03	1	46.82	0	0.00	46.76	1	583	0.17%
2022/04/11	0	0.00	1	49.63	49.71	-1	579	-0.17%
2022/03/30	1	54.05	0	0.00	54.15	1	586	0.17%
2022/03/14	0	0.00	5	51.60	51.15	-5	577	-0.87%
2022/03/10	0	0.00	5	52.09	52.15	-5	574	-0.87%
2022/03/08	10	48.51	0	0.00	48.31	10	560	1.79%
2022/03/01	0	0.00	2	55.35	55.35	-2	555	-0.36%
2022/02/08	0	0.00	3	56.00	55.80	-3	531	-0.56%
2022/01/26	0	0.00	3	54.15	53.60	-3	520	-0.58%
2022/01/25	1	54.05	0	0.00	53.90	1	519	0.19%
2022/01/24	1	54.50	0	0.00	55.65	1	512	0.20%
2022/01/12	0	0.00	3	57.85	57.90	-3	500	-0.60%
2022/01/11	0	0.00	9	57.02	57.20	-9	499	-1.80%
2022/01/10	0	0.00	2	57.00	57.20	-2	499	-0.40%
2022/01/07	0	0.00	1	57.40	56.75	-1	514	-0.19%
2022/01/04	0	0.00	3	58.50	59.00	-3	506	-0.59%
2022/01/03	0	0.00	12	57.80	57.35	-12	500	-2.40%
2021/12/24	6	55.60	0	0.00	55.45	6	575	1.04%
2021/12/23	0	0.00	10	55.43	55.30	-10	584	-1.71%
2021/12/17	6	54.15	0	0.00	54.25	6	601	1.00%
2021/12/16	3	53.90	0	0.00	54.50	3	605	0.50%
2021/12/15	2	53.05	0	0.00	53.10	2	618	0.32%
2021/12/14	0	0.00	1	53.10	52.85	-1	620	-0.16%
2021/12/13	5	54.50	0	0.00	54.20	5	603	0.83%
2021/12/09	0	0.00	14	54.80	54.65	-14	605	-2.31%
2021/12/03	2	53.25	0	0.00	53.65	2	604	0.33%
2021/12/02	3	53.55	0	0.00	53.50	3	607	0.49%
2021/11/30	1	52.55	0	0.00	51.45	1	611	0.16%
2021/11/29	2	50.88	0	0.00	51.20	2	612	0.33%
2021/11/26	2	51.80	0	0.00	51.35	2	607	0.33%
2021/11/24	1	53.50	0	0.00	53.35	1	613	0.16%
2021/11/23	2	53.60	0	0.00	53.30	2	630	0.32%
2021/11/22	5	54.63	0	0.00	54.35	5	637	0.78%
2021/11/19	6	54.50	8	54.80	54.50	-2	645	-0.31%
2021/11/17	2	53.55	0	0.00	53.80	2	674	0.30%
2021/11/16	0	0.00	1	53.30	53.50	-1	686	-0.15%
2021/11/12	0	0.00	7	52.82	52.55	-7	717	-0.98%
2021/11/11	3	51.90	0	0.00	52.00	3	721	0.42%
2021/11/10	5	52.44	0	0.00	52.50	5	719	0.69%
2021/11/09	0	0.00	3	52.60	52.70	-3	712	-0.42%
2021/11/04	0	0.00	5	50.45	49.93	-5	711	-0.70%
2021/11/03	5	49.91	0	0.00	49.93	5	713	0.70%
2021/11/02	0	0.00	3	50.65	49.57	-3	713	-0.42%
2021/10/29	6	49.03	0	0.00	49.07	6	702	0.85%
2021/10/28	0	0.00	7	49.51	49.66	-7	699	-1.00%
2021/10/27	4	49.37	0	0.00	49.80	4	702	0.57%
2021/10/26	3	49.70	0	0.00	49.66	3	704	0.43%
2021/10/22	2	48.70	0	0.00	48.62	2	732	0.27%
2021/10/21	5	48.93	0	0.00	48.54	5	733	0.68%
2021/10/15	3	47.99	0	0.00	48.00	3	719	0.42%
2021/10/12	3	45.84	0	0.00	46.10	3	704	0.43%
2021/10/05	3	45.00	0	0.00	45.97	3	653	0.46%
2021/10/04	3	45.84	0	0.00	45.88	3	637	0.47%
2021/09/17	2	51.23	0	0.00	51.35	2	556	0.36%
2021/09/07	0	0.00	13	51.29	51.55	-13	554	-2.34%
2021/09/01	1	51.75	0	0.00	51.90	1	550	0.18%
2021/08/16	1	47.65	0	0.00	47.60	1	510	0.20%
2021/07/08	3	51.97	0	0.00	52.25	3	753	0.40%
2021/06/28	0	0.00	1	50.60	50.60	-1	787	-0.13%
2021/06/25	3	50.65	0	0.00	49.92	3	776	0.39%
2021/06/24	6	49.62	0	0.00	49.50	6	782	0.77%
2021/06/23	0	0.00	9	48.88	49.25	-9	790	-1.14%
2021/06/17	1	48.10	0	0.00	49.18	1	800	0.12%
2021/06/16	2	48.81	0	0.00	49.00	2	805	0.25%
2021/06/15	0	0.00	1	48.69	49.19	-1	815	-0.12%
2021/06/10	2	47.83	0	0.00	47.88	2	810	0.25%
2021/06/09	1	47.18	0	0.00	46.71	1	805	0.12%
2021/06/08	1	47.53	0	0.00	47.30	1	803	0.12%
2021/06/04	2	47.45	0	0.00	47.62	2	796	0.25%
2021/05/31	1	47.25	3	46.76	47.06	-2	808	-0.25%
2021/05/27	1	44.07	0	0.00	44.56	1	798	0.13%
2021/05/25	0	0.00	10	44.20	44.82	-10	816	-1.23%
2021/05/17	2	38.67	0	0.00	38.06	2	726	0.28%
2021/05/14	1	40.45	2	40.38	40.44	-1	692	-0.14%
2021/05/13	1	39.00	1	39.72	39.48	0	679	0.00%
2021/05/12	11	39.85	0	0.00	40.50	11	654	1.68%
2021/04/22	0	0.00	2	48.00	47.78	-2	559	-0.36%
2021/04/13	2	46.96	0	0.00	45.87	2	621	0.32%
2021/04/12	0	0.00	1	45.71	46.04	-1	634	-0.16%
2021/03/16	1	42.98	0	0.00	42.92	1	665	0.15%
2021/03/08	0	0.00	10	40.51	40.32	-10	652	-1.53%
2021/03/05	8	39.67	0	0.00	40.35	8	643	1.24%
2021/02/26	1	41.53	0	0.00	40.78	1	624	0.16%
2021/02/19	1	43.10	1	42.60	43.04	0	579	0.00%
2021/02/02	1	39.83	0	0.00	39.75	1	550	0.18%
2021/01/13	0	0.00	2	38.82	39.89	-2	496	-0.40%
2021/01/12	0	0.00	1	38.42	38.44	-1	488	-0.20%
2021/01/11	0	0.00	2	38.41	38.72	-2	485	-0.41%
2020/11/09	4	27.24	0	0.00	27.22	4	607	0.66%
2020/11/04	0	0.00	1	26.04	26.09	-1	612	-0.16%
2020/10/12	0	0.00	5	26.06	26.08	-5	693	-0.72%
2020/10/06	2	25.09	0	0.00	25.09	2	687	0.29%
2020/09/03	5	25.36	0	0.00	25.01	5	526	0.95%
2020/08/26	0	0.00	1	25.11	25.11	-1	514	-0.19%
2020/08/21	0	0.00	2	24.36	24.25	-2	523	-0.38%
2020/08/20	5	24.06	10	23.43	23.27	-5	518	-0.96%
2020/08/10	1	25.43	0	0.00	25.43	1	524	0.19%
2020/08/05	0	0.00	1	24.72	24.90	-1	538	-0.19%
2020/08/03	1	23.69	0	0.00	23.75	1	544	0.18%
2020/07/30	1	24.18	0	0.00	24.36	1	547	0.18%
2020/07/27	0	0.00	1	24.03	24.00	-1	552	-0.18%
2020/07/24	1	22.75	0	0.00	22.78	1	546	0.18%
2020/07/22	6	23.39	0	0.00	23.40	6	554	1.08%
2020/06/17	0	0.00	4	19.33	19.43	-4	1,083	-0.37%
2020/06/15	1	18.53	0	0.00	18.51	1	1,211	0.08%
2020/06/12	1	18.58	0	0.00	19.00	1	1,245	0.08%
2020/06/11	2	19.33	1	19.60	19.25	1	1,277	0.08%
2020/06/04	1	18.86	0	0.00	18.90	1	1,352	0.07%
2020/05/29	0	0.00	1	17.10	17.49	-1	1,354	-0.07%
2020/05/28	1	17.37	0	0.00	17.40	1	1,361	0.07%
2020/05/26	0	0.00	3	17.72	17.67	-3	1,375	-0.22%
2020/05/22	3	17.04	0	0.00	16.86	3	1,362	0.22%
2020/05/19	0	0.00	15	17.28	17.16	-15	1,339	-1.12%
2020/05/18	3	16.86	0	0.00	16.79	3	1,324	0.23%
2020/05/14	1	17.13	1	16.90	16.79	0	1,301	0.00%
2020/05/13	12	17.23	0	0.00	17.29	12	1,290	0.93%
2020/05/12	0	0.00	10	16.95	17.16	-10	1,285	-0.78%
2020/05/08	0	0.00	2	17.27	17.26	-2	1,266	-0.16%
2020/05/07	10	17.13	0	0.00	17.03	10	1,260	0.79%
2020/05/04	2	16.47	0	0.00	16.45	2	1,245	0.16%
2020/04/29	0	0.00	2	16.52	16.74	-2	1,235	-0.16%
2020/04/28	2	16.20	0	0.00	16.25	2	1,227	0.16%
2020/04/27	0	0.00	3	15.95	16.20	-3	1,226	-0.24%
2020/04/21	3	15.13	10	15.15	15.10	-7	1,158	-0.60%
2020/04/17	0	0.00	1	16.19	16.16	-1	1,100	-0.09%
2020/04/16	1	15.22	0	0.00	15.43	1	1,080	0.09%
2020/04/09	12	14.76	2	14.56	14.59	10	1,019	0.98%
2020/04/07	0	0.00	18	14.06	14.24	-18	990	-1.82%
2020/04/06	18	13.49	0	0.00	13.67	18	969	1.86%
2020/03/31	0	0.00	15	13.18	13.18	-15	936	-1.60%
2020/03/30	12	12.84	0	0.00	13.07	12	915	1.31%
2020/03/27	3	13.15	0	0.00	13.15	3	876	0.34%
2020/03/25	0	0.00	62	13.06	13.03	-62	775	-8.00%
2020/03/23	1	11.03	0	0.00	10.90	1	620	0.16%
2020/03/20	11	11.65	0	0.00	11.92	11	578	1.90%
2020/03/19	1	11.28	1	10.65	10.23	0	504	0.00%
2020/03/18	0	0.00	18	12.00	11.94	-18	438	-4.11%
2020/03/17	53	12.74	0	0.00	12.70	53	395	13.41%
2020/03/13	3	13.85	0	0.00	14.52	3	306	0.98%
2020/03/12	3	16.44	0	0.00	15.22	3	262	1.14%
2020/03/06	3	18.65	0	0.00	18.23	3	222	1.35%
2020/03/05	5	18.90	0	0.00	18.89	5	213	2.34%
2020/03/02	1	17.90	0	0.00	18.02	1	194	0.51%
2019/02/18	0	0.00	2	13.60	13.73	-2	575	-0.35%
2019/02/11	0	0.00	2	13.46	13.38	-2	615	-0.32%
2019/01/24	1	13.01	0	0.00	12.99	1	647	0.15%
2019/01/22	1	13.01	0	0.00	12.96	1	671	0.15%
2018/12/06	0	0.00	9	12.46	12.45	-9	1,040	-0.86%
2018/12/04	6	13.55	0	0.00	13.44	6	1,017	0.59%
2018/11/30	3	13.18	0	0.00	12.95	3	1,002	0.30%
2018/11/29	0	0.00	3	13.31	13.02	-3	991	-0.30%
2018/11/19	3	12.79	0	0.00	12.82	3	954	0.31%
2018/11/12	0	0.00	1	12.91	12.83	-1	967	-0.10%
2018/10/31	0	0.00	6	12.35	12.63	-6	911	-0.66%
2018/10/26	6	11.94	0	0.00	11.94	6	873	0.69%
2018/10/23	0	0.00	3	12.76	12.69	-3	809	-0.37%
2018/10/22	3	13.30	0	0.00	13.19	3	787	0.38%
2018/10/09	0	0.00	5	14.77	14.74	-5	687	-0.73%
2018/10/08	6	14.66	0	0.00	14.71	6	695	0.86%
2018/10/05	2	15.11	0	0.00	14.84	2	677	0.30%
2018/10/01	5	16.22	0	0.00	16.21	5	606	0.82%
2018/09/20	0	0.00	30	15.71	15.73	-30	592	-5.06%
2018/09/18	5	15.63	0	0.00	15.56	5	585	0.85%
2018/09/14	10	15.72	0	0.00	15.84	10	581	1.72%
2018/09/11	10	15.37	0	0.00	15.45	10	558	1.79%

《台北股市》熱錢入市 15檔ETF7月登峰YAHOO!奇摩新聞－2020/08/01

【時報-台北電】熱錢持續湧入投資市場，台股7月飆漲千點，上攻氣勢強勁，帶旺ETF市場交投火熱，11檔台股ETF跟進創高，台灣50（0050）及富邦科技（0052）兩檔ETF在權王台積電帶動下，7月歷史高價皆衝破百元關卡。另外，國際股市、金價同步走強，也助攻四檔相關ETF股價齊創新高。資金大浪推升資產規模，股票、黃金市場吸金力道猛烈，台股成功以13,031點改...詳全文

美中貿易戰火燃以美陸台股反向、VIX與債券ETF避險　UDN聯合新聞網－2019/08/24

美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險...美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險，並觀察電子業再次受到影響的程度，擇機逢低加碼台股科技ETF。在川普23日宣布加徵中國貨品關稅之前，全球主要股市仍是多...詳全文

就市論勢／IC設計、內需搶鏡UDN聯合新聞網－2019/07/15

大盤自11,097點修正至10,227點，回檔870點，自10,227點反彈起算，前波回檔870點的反彈係數0.5、0.618、0.8所計算的滿足點分別為10,662、10,765及10,923點，7月1日高點10,914點已逼近反彈係數0.8的位置。盤勢分析大盤自11,097點修正至10,227點，回檔870點，自10,227點反彈起算，前波回檔870點的...詳全文

富邦臺灣加權正2 相關文章

富邦臺灣加權正2 相關影音

富邦臺灣加權正2

券商分點績效/獲利分析

兆豐-台中券商分點個股進出
兆豐-台中券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦臺灣加權正2

券商分點績效/獲利分析

兆豐-台中 券商分點個股進出 兆豐-台中 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆豐-台中券商分點個股進出
兆豐-台中券商分點全部個股操作績效/獲利分析