元大美債20年 (00679B)-兆豐-台中券商分點個股進出

台股 » 個股 » 元大美債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20年

(00679B)

可現股當沖

股價
28.36
漲跌
▲0.17
漲幅
+0.60%
成交量
44,628張
產業
上櫃
495人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大美債20年 (00679B)籌碼相關－兆豐-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台中券商分點個股進出
兆豐-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/16	1	28.19	49	28.19	28.19	-48	68,445	-0.07%
2025/04/15	2	28.12	6.3	28.23	28.22	-4.3	68,082	-0.01%
2025/04/14	25.3	27.69	31	27.74	27.85	-5.7	67,455	-0.01%
2025/04/11	78.3	27.82	12.1	27.82	27.88	66.2	66,170	0.10%
2025/04/10	57.3	28.85	40	28.82	28.91	17.3	64,647	0.03%
2025/04/09	90.4	28.07	137.9	28.17	28.10	-47.5	63,760	-0.07%	大賣/
2025/04/08	29.1	29.34	202	29.31	29.33	-172.9	57,982	-0.30%	大賣/鉅額交易
2025/04/07	102.3	30.66	172	30.57	30.42	-69.7	56,958	-0.12%	大買/大賣/
2025/04/02	11.7	29.93	18	29.93	29.88	-6.3	52,691	-0.01%
2025/04/01	10	29.82	91	29.85	29.87	-81	52,908	-0.15%
2025/03/31	0	0.00	107	29.68	29.69	-107	51,838	-0.21%	大賣/鉅額交易
2025/03/28	10	29.14	28.5	29.13	29.16	-18.5	50,731	-0.04%
2025/03/27	1.3	29.13	3	29.11	29.10	-1.7	50,886	0.00%
2025/03/26	11	29.21	11	29.21	29.20	0	51,392	0.00%
2025/03/25	2	29.23	30	29.25	29.26	-28	52,712	-0.05%
2025/03/24	6	29.45	1	29.45	29.43	5	54,341	0.01%
2025/03/21	0.4	29.65	24	29.67	29.64	-23.6	54,724	-0.04%
2025/03/20	0	0.00	3	29.70	29.70	-3	55,506	-0.01%
2025/03/19	2.2	29.47	30	29.47	29.45	-27.8	55,811	-0.05%
2025/03/18	1	29.52	33	29.48	29.51	-32	55,903	-0.06%
2025/03/17	6.9	29.34	8.6	29.34	29.35	-1.7	56,123	0.00%
2025/03/14	0	0.00	14	29.39	29.36	-14	56,357	-0.02%
2025/03/12	8.1	29.33	5.4	29.37	29.39	2.7	57,267	0.00%
2025/03/11	1	29.70	29	29.74	29.71	-28	57,523	-0.05%
2025/03/10	5.5	29.31	0	0.00	29.33	5.5	57,382	0.01%
2025/03/07	0	0.00	140	29.44	29.46	-140	58,122	-0.24%	大賣/鉅額交易
2025/03/06	7	29.18	3	29.18	29.18	4	58,354	0.01%
2025/03/05	3	29.40	5	29.42	29.40	-2	58,315	0.00%
2025/03/04	0.1	30.00	75	30.00	29.89	-75	57,608	-0.13%
2025/03/03	1.7	29.60	30	29.59	29.64	-28.3	55,805	-0.05%
2025/02/27	5	29.49	67.5	29.47	29.51	-62.5	55,370	-0.11%
2025/02/26	0.1	29.24	100.6	29.33	29.22	-100.6	54,283	-0.19%
2025/02/25	0	0.00	32	28.92	28.96	-32	53,251	-0.06%
2025/02/24	12	28.73	1	28.75	28.70	11	52,652	0.02%
2025/02/21	0	0.00	3	28.51	28.53	-3	52,993	-0.01%
2025/02/20	1.1	28.74	0	0.00	28.74	1.1	53,010	0.00%
2025/02/19	11.9	28.67	0	0.00	28.64	11.9	53,040	0.02%
2025/02/18	1.1	28.82	0	0.00	28.81	1.1	52,328	0.00%
2025/02/17	5.2	28.87	20	28.83	28.82	-14.8	52,889	-0.03%
2025/02/14	1	28.75	0.4	28.77	28.81	0.6	53,243	0.00%
2025/02/13	24.2	28.48	0	0.00	28.45	24.2	53,517	0.05%
2025/02/12	6	28.84	0	0.00	28.77	6	53,439	0.01%
2025/02/11	0	0.00	15	29.00	28.97	-15	53,643	-0.03%
2025/02/10	11.3	29.05	6	29.04	29.06	5.3	54,501	0.01%
2025/02/07	4	29.18	0	0.00	29.18	4	57,628	0.01%
2025/02/06	0.5	29.25	79	29.25	29.22	-78.5	57,703	-0.14%
2025/02/05	0	0.00	25	28.80	28.84	-25	57,772	-0.04%
2025/02/04	14.5	28.67	25	28.71	28.78	-10.5	57,776	-0.02%
2025/01/22	4.4	28.35	5	28.35	28.41	-0.6	56,342	0.00%
2025/01/20	1.4	28.22	0	0.00	28.18	1.4	57,890	0.00%
2025/01/17	14.9	28.30	0	0.00	28.30	14.9	58,335	0.03%
2025/01/16	1	28.22	15	28.24	28.26	-14	58,988	-0.02%
2025/01/15	46	27.88	0	0.00	27.90	46	61,048	0.08%
2025/01/14	18	27.98	15	28.00	28.00	3	60,691	0.00%
2025/01/13	55.4	27.87	0	0.00	27.90	55.4	61,957	0.09%
2025/01/10	4.8	27.95	15	27.96	27.95	-10.2	61,885	-0.02%
2025/01/09	10	27.96	35	27.99	28.04	-25	62,568	-0.04%
2025/01/08	57.2	27.90	0	0.00	27.92	57.2	62,848	0.09%
2025/01/07	43.3	28.20	0	0.00	28.18	43.3	63,088	0.07%
2025/01/06	31.4	28.36	0	0.00	28.38	31.4	63,587	0.05%
2025/01/03	10	28.57	4	28.58	28.63	6	64,204	0.01%
2025/01/02	18	28.35	0	0.00	28.40	18	65,592	0.03%
2024/12/31	56	28.61	20	28.61	28.65	36	66,734	0.05%
2024/12/30	39.2	28.24	0	0.00	28.24	39.2	68,260	0.06%
2024/12/27	15	28.46	0	0.00	28.44	15	68,186	0.02%
2024/12/26	35.5	28.38	20	28.42	28.33	15.5	69,635	0.02%
2024/12/25	9	28.45	41.2	28.45	28.48	-32.2	70,434	-0.05%
2024/12/24	35.4	28.38	68	28.37	28.38	-32.6	72,051	-0.05%
2024/12/23	6.1	28.54	1	28.56	28.57	5.1	72,699	0.01%
2024/12/20	40.7	28.52	1	28.51	28.52	39.7	73,402	0.05%
2024/12/19	80.9	28.73	2	28.72	28.72	78.9	73,676	0.11%
2024/12/18	3	29.05	0	0.00	29.03	3	73,592	0.00%
2024/12/17	30.9	28.98	10.3	29.00	28.99	20.6	73,695	0.03%
2024/12/16	30.8	29.00	46	29.00	29.03	-15.2	75,198	-0.02%
2024/12/13	18.6	29.22	48	29.21	29.21	-29.4	75,573	-0.04%
2024/12/12	67.1	29.47	9.3	29.44	29.41	57.8	75,877	0.08%
2024/12/11	33.3	29.75	20	29.75	29.75	13.3	76,140	0.02%
2024/12/10	3.3	29.90	1	29.93	29.91	2.3	77,058	0.00%
2024/12/09	1.3	30.07	48	30.09	30.19	-46.7	77,427	-0.06%
2024/12/06	7	30.06	77	30.07	30.08	-70	77,268	-0.09%
2024/12/05	2	29.99	46	29.97	29.99	-44	77,864	-0.06%
2024/12/04	8	29.74	11.1	29.71	29.68	-3.1	78,180	0.00%
2024/12/03	12	30.06	38.5	30.05	30.06	-26.5	78,513	-0.03%
2024/12/02	22.7	29.87	45	29.90	29.95	-22.3	77,926	-0.03%
2024/11/29	2.4	29.71	173	29.71	29.75	-170.6	77,934	-0.22%	大賣/鉅額交易
2024/11/28	0.1	29.61	20	29.60	29.64	-19.9	77,881	-0.03%
2024/11/27	0	0.00	2	29.40	29.43	-2	78,014	0.00%
2024/11/26	0	0.00	55	29.42	29.38	-55	77,996	-0.07%
2024/11/25	0	0.00	6	29.11	29.07	-6	77,939	-0.01%
2024/11/22	4.2	28.90	6	28.90	28.91	-1.8	78,607	0.00%
2024/11/20	2.2	28.84	8	28.79	28.79	-5.8	79,413	-0.01%
2024/11/19	6.1	28.80	3.6	28.81	28.80	2.6	80,498	0.00%
2024/11/18	86.9	28.77	0	0.00	28.77	86.9	81,696	0.11%
2024/11/15	10	29.17	0	0.00	29.12	10	82,948	0.01%
2024/11/14	88.3	29.00	12	29.01	29.03	76.3	84,488	0.09%
2024/11/13	67.3	29.30	160	29.32	29.30	-92.7	86,042	-0.11%	大賣/
2024/11/12	1	29.74	3	29.61	29.77	-2	87,097	0.00%
2024/11/11	120.4	29.33	3	29.44	29.44	117.4	87,732	0.13%	大買/鉅額交易
2024/11/08	7	29.16	39	29.13	29.15	-32	88,906	-0.04%
2024/11/07	17.3	29.00	5	29.08	28.98	12.3	90,980	0.01%
2024/11/06	164.5	28.98	35	28.97	29.01	129.5	91,838	0.14%	大買/鉅額交易
2024/11/05	5.4	29.25	1	29.28	29.34	4.4	90,750	0.00%
2024/11/04	103.3	29.09	0	0.00	29.09	103.3	94,448	0.11%	大買/鉅額交易
2024/11/01	3	29.35	3	29.35	29.39	0	98,071	0.00%
2024/10/30	46	29.36	5	29.33	29.31	41	100,017	0.04%
2024/10/29	53	29.22	5	29.27	29.26	48	101,009	0.05%
2024/10/28	130.8	29.17	13	29.18	29.15	117.8	101,397	0.12%	大買/鉅額交易
2024/10/25	39.3	29.55	5	29.55	29.63	34.3	100,655	0.03%
2024/10/24	7	29.28	65	29.28	29.34	-58	100,487	-0.06%
2024/10/23	23.4	29.27	0	0.00	29.24	23.4	100,576	0.02%
2024/10/22	140.2	29.33	21.1	29.37	29.22	119.2	100,712	0.12%	大買/鉅額交易
2024/10/21	92.4	29.76	4	29.73	29.76	88.4	99,321	0.09%
2024/10/18	166.1	29.90	0	0.00	29.90	166.1	99,038	0.17%	大買/鉅額交易
2024/10/17	2.6	30.35	103	30.29	30.32	-100.4	97,918	-0.10%	大賣/
2024/10/16	155.7	30.29	32	30.29	30.27	123.7	98,155	0.13%	大買/鉅額交易
2024/10/15	125	29.97	25	29.95	29.98	100	97,556	0.10%	大買/
2024/10/14	118.1	29.85	120	29.84	29.83	-1.9	97,653	0.00%	大買/大賣/
2024/10/11	44.7	30.08	125	30.06	30.04	-80.3	97,251	-0.08%	大賣/
2024/10/09	21.6	30.33	17.1	30.31	30.26	4.6	96,751	0.00%
2024/10/08	38	30.27	12	30.33	30.34	26	96,355	0.03%
2024/10/07	70.4	30.53	9	30.53	30.53	61.4	95,337	0.06%
2024/10/04	34.4	30.77	0	0.00	30.71	34.4	94,372	0.04%
2024/10/01	54	30.89	1	30.98	30.89	53	92,927	0.06%
2024/09/30	28	30.79	73	30.78	30.77	-45	92,526	-0.05%
2024/09/27	86.3	30.78	54	30.78	30.79	32.3	91,565	0.04%
2024/09/26	139.6	30.87	12	30.88	30.86	127.6	91,291	0.14%	大買/鉅額交易
2024/09/25	91	31.05	11	31.06	31.02	80	91,293	0.09%
2024/09/24	76	31.26	14	31.28	31.14	62	90,734	0.07%
2024/09/23	92.1	31.21	68.5	31.23	31.19	23.6	90,536	0.03%
2024/09/20	131.2	31.37	14	31.36	31.37	117.2	89,817	0.13%	大買/鉅額交易
2024/09/19	71.8	31.51	15.7	31.50	31.49	56.1	88,778	0.06%
2024/09/18	37.9	31.85	12	31.85	31.88	25.9	87,183	0.03%
2024/09/16	118.4	31.70	0.2	31.71	31.70	118.1	85,569	0.14%	大買/鉅額交易
2024/09/13	37.3	31.84	12	31.84	31.84	25.3	84,883	0.03%
2024/09/12	44	31.88	96	31.89	31.89	-52	84,964	-0.06%
2024/09/11	10	32.02	24.1	32.00	32.10	-14.1	83,923	-0.02%
2024/09/10	7.4	31.73	8	31.72	31.76	-0.6	83,213	0.00%
2024/09/09	17	31.45	74.1	31.42	31.45	-57.1	83,457	-0.07%
2024/09/06	20	31.50	677	31.50	31.53	-657	83,364	-0.79%	大賣/鉅額交易
2024/09/05	5	31.36	21	31.39	31.37	-16	82,488	-0.02%
2024/09/04	22	31.09	26	31.10	31.14	-4	82,723	0.00%
2024/09/03	20.5	30.77	1	30.75	30.74	19.5	81,886	0.02%
2024/09/02	47.6	30.74	9	30.72	30.74	38.6	81,852	0.05%
2024/08/30	36.1	30.83	70.2	30.80	30.87	-34.1	81,864	-0.04%
2024/08/29	87.3	31.01	0	0.00	30.93	87.3	82,062	0.11%
2024/08/28	17	31.10	1	31.10	31.12	16	81,385	0.02%
2024/08/27	37.3	31.10	0	0.00	31.11	37.3	81,543	0.05%
2024/08/26	59	31.15	35	31.15	31.18	24	81,712	0.03%
2024/08/23	93	31.12	54	31.13	31.13	39	82,686	0.05%
2024/08/22	35	31.27	1	31.27	31.28	34	82,274	0.04%
2024/08/21	35	31.31	131	31.31	31.28	-96	82,132	-0.12%	大賣/
2024/08/20	82.2	31.07	9	31.06	31.06	73.2	80,600	0.09%
2024/08/19	38.6	31.20	41	31.16	31.16	-2.4	79,457	0.00%
2024/08/16	99.7	31.26	193	31.18	31.27	-93.3	78,053	-0.12%	大賣/
2024/08/15	437	31.67	6	31.64	31.70	431	76,291	0.56%	大買/鉅額交易
2024/08/14	262.1	31.36	9	31.37	31.45	253.1	74,490	0.34%	大買/鉅額交易
2024/08/13	169.3	31.29	53	31.29	31.25	116.3	73,222	0.16%	大買/鉅額交易
2024/08/12	223.5	31.24	0	0.00	31.25	223.5	72,971	0.31%	大買/鉅額交易
2024/08/09	245.3	30.96	6	30.96	30.99	239.3	71,915	0.33%	大買/鉅額交易
2024/08/08	172.2	31.29	13	31.31	31.26	159.2	69,526	0.23%	大買/鉅額交易
2024/08/07	61.4	31.51	52	31.53	31.52	9.4	68,031	0.01%
2024/08/06	38.5	31.85	200.2	31.82	31.92	-161.7	65,948	-0.25%	大賣/鉅額交易
2024/08/05	537.5	32.23	324	32.25	32.20	213.5	62,162	0.34%	大買/大賣/鉅額交易
2024/08/02	264.2	31.29	18	31.35	31.28	246.2	58,023	0.42%	大買/鉅額交易
2024/08/01	37	30.91	4.2	30.96	30.89	32.8	56,220	0.06%
2024/07/31	26.2	30.60	27	30.60	30.59	-0.8	55,198	0.00%
2024/07/30	30	30.47	11	30.49	30.43	19	54,785	0.03%
2024/07/29	37	30.39	46	30.38	30.38	-9	54,397	-0.02%
2024/07/26	18.1	30.11	0.3	30.13	30.12	17.8	54,072	0.03%
2024/07/23	8	30.26	470	30.26	30.26	-462	53,367	-0.87%	大賣/鉅額交易
2024/07/22	85.2	30.39	197.2	30.41	30.42	-112	53,296	-0.21%	大賣/鉅額交易
2024/07/19	21	30.35	39.3	30.35	30.34	-18.3	52,688	-0.03%
2024/07/18	35.3	30.39	19	30.38	30.39	16.3	52,512	0.03%
2024/07/17	35.6	30.44	10	30.44	30.43	25.6	52,142	0.05%
2024/07/16	5.2	30.14	16	30.12	30.15	-10.8	51,603	-0.02%
2024/07/15	34	30.00	15	30.00	30.04	19	52,133	0.04%
2024/07/12	20.4	30.10	24	30.09	30.15	-3.6	51,453	-0.01%
2024/07/11	47.5	29.87	86.2	29.89	29.86	-38.7	51,318	-0.08%
2024/07/10	61.2	29.84	10	29.85	29.84	51.2	51,214	0.10%
2024/07/09	72	29.88	41.2	29.87	29.90	30.8	51,305	0.06%
2024/07/08	19	29.69	18	29.70	29.67	1	51,784	0.00%
2024/07/05	24	29.54	2	29.52	29.54	22	52,756	0.04%
2024/07/04	23	29.61	33	29.63	29.60	-10	52,695	-0.02%
2024/07/03	65.4	29.39	6	29.40	29.41	59.4	53,023	0.11%
2024/07/02	109	29.32	6.1	29.33	29.32	103	53,917	0.19%	大買/鉅額交易
2024/07/01	210.9	29.45	3	29.46	29.50	207.9	53,886	0.39%	大買/鉅額交易
2024/06/28	59.3	29.93	0	0.00	29.93	59.3	53,056	0.11%
2024/06/27	303.2	29.93	70	29.91	29.94	233.2	52,675	0.44%	大買/鉅額交易
2024/06/26	2	30.16	4	30.20	30.23	-2	52,065	0.00%
2024/06/25	0.4	30.24	21	30.21	30.25	-20.7	52,339	-0.04%
2024/06/24	92.4	30.09	7	30.07	30.07	85.4	52,358	0.16%
2024/06/21	49.1	30.00	0.4	30.01	29.99	48.8	52,668	0.09%
2024/06/20	31.3	30.15	0	0.00	30.12	31.3	53,177	0.06%
2024/06/19	8.3	30.21	18.5	30.21	30.24	-10.2	53,365	-0.02%
2024/06/18	40.7	30.04	10	30.05	30.03	30.7	53,286	0.06%
2024/06/17	19.1	30.11	1	30.12	30.10	18.1	53,856	0.03%
2024/06/14	15.9	29.95	16.4	29.95	29.93	-0.4	53,913	0.00%
2024/06/13	32	29.56	1.4	29.57	29.57	30.7	53,817	0.06%
2024/06/12	28.5	29.37	2	29.39	29.43	26.5	54,178	0.05%
2024/06/11	35	29.20	6	29.21	29.18	29	54,506	0.05%
2024/06/07	4	29.70	3	29.69	29.70	1	54,005	0.00%
2024/06/06	7	29.69	52	29.68	29.68	-45	54,271	-0.08%
2024/06/05	4.1	29.56	55.8	29.58	29.55	-51.7	54,363	-0.10%
2024/06/04	8.1	29.26	23.3	29.23	29.26	-15.2	54,099	-0.03%
2024/06/03	5.1	28.95	0	0.00	28.92	5.1	54,399	0.01%
2024/05/30	97.2	28.44	0	0.00	28.50	97.2	55,359	0.18%
2024/05/29	158.6	28.61	9	28.62	28.61	149.6	55,200	0.27%	大買/鉅額交易
2024/05/28	97.2	28.94	0	0.00	28.95	97.2	53,666	0.18%
2024/05/27	35.5	29.02	7	29.01	29.02	28.5	53,714	0.05%
2024/05/24	18	29.02	0	0.00	29.02	18	54,014	0.03%
2024/05/23	9.2	29.15	21	29.12	29.11	-11.8	54,465	-0.02%
2024/05/22	52.9	29.14	0	0.00	29.10	52.9	54,692	0.10%
2024/05/21	102.5	29.02	0	0.00	29.03	102.5	54,901	0.19%	大買/鉅額交易
2024/05/20	40.7	29.11	0	0.00	29.08	40.7	55,107	0.07%
2024/05/17	35.8	29.26	40	29.27	29.24	-4.2	54,967	-0.01%
2024/05/16	18.3	29.60	23.6	29.62	29.63	-5.3	55,012	-0.01%
2024/05/15	18.4	29.30	3.1	29.28	29.24	15.3	54,727	0.03%
2024/05/14	11.3	29.21	0	0.00	29.21	11.3	55,677	0.02%
2024/05/13	21.6	29.19	10	29.17	29.18	11.6	56,199	0.02%
2024/05/10	7	29.32	10	29.32	29.31	-3	56,234	-0.01%
2024/05/09	85.6	29.11	0	0.00	29.11	85.6	56,551	0.15%
2024/05/08	45	29.31	0	0.00	29.28	45	56,787	0.08%
2024/05/07	1	29.18	2	29.06	29.22	-1	56,789	0.00%
2024/05/06	23.5	28.95	0.7	28.95	28.97	22.9	56,834	0.04%
2024/05/03	59.6	28.75	2	28.72	28.74	57.6	56,767	0.10%
2024/05/02	2.2	28.76	0	0.00	28.77	2.2	56,967	0.00%
2024/04/30	2	28.82	0	0.00	28.84	2	57,249	0.00%
2024/04/29	13	28.66	20	28.67	28.66	-7	57,549	-0.01%
2024/04/26	35.7	28.49	2	28.49	28.49	33.7	57,911	0.06%
2024/04/25	25.2	28.65	10	28.66	28.64	15.2	58,143	0.03%
2024/04/24	23.1	28.76	70	28.77	28.76	-46.9	58,290	-0.08%
2024/04/23	3	28.92	0	0.00	28.92	3	58,627	0.01%
2024/04/22	4.3	28.78	0	0.00	28.77	4.3	58,621	0.01%
2024/04/19	0	0.00	6.3	29.14	29.01	-6.3	58,297	-0.01%
2024/04/18	27	28.81	0	0.00	28.78	27	57,342	0.05%