加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大美債20正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20正2

(00680L)
可現股當沖
  • 股價
    7.99
  • 漲跌
    ▼0.06
  • 漲幅
    -0.75%
  • 成交量
    19,881張
  • 產業
    上市0.00%

  • 69人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
元大美債20正2 (00680L)籌碼相關－兆豐-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台中 券商分點個股進出

兆豐-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/2438.0047.997.99-150,9050.00%
2024/04/2300.00168.038.05-1651,450-0.03%
2024/04/2237.9700.007.97351,8160.01%
2024/04/1948.1658.208.15-151,8100.00%
2024/04/1848.0700.008.09451,7970.01%
2024/04/1717.9100.007.92152,0180.00%
2024/04/162068.0300.008.0120652,1180.40% 大買/鉅額交易
2024/04/124.38.1700.008.174.353,0440.01%
2024/04/1116.88.2700.008.2816.853,6750.03%
2024/04/1038.6458.648.64-253,7230.00%
2024/04/0978.4818.518.52654,0040.01%
2024/04/08188.4448.438.441454,9280.03%
2024/04/02238.7800.008.762354,7230.04%
2024/03/2819.0029.019.04-154,3260.00%
2024/03/2748.9138.918.90155,2260.00%
2024/03/2648.8900.008.89455,6560.01%
2024/03/25108.9828.978.97855,9230.01%
2024/03/2211.78.8528.838.879.756,5360.02%
2024/03/2128.7700.008.75258,0740.00%
2024/03/2028.77308.788.79-2859,695-0.05%
2024/03/1900.00108.728.75-1061,410-0.02%
2024/03/15118.7928.788.80961,1400.01%
2024/03/1400.004009.018.99-40060,849-0.66% 大賣/鉅額交易
2024/03/1239.2700.009.30361,7250.00%
2024/03/110.79.3700.009.320.762,8980.00%
2024/03/0800.0079.319.34-763,413-0.01%
2024/03/0700.00149.309.29-1463,559-0.02%
2024/03/0629.1559.149.20-363,6100.00%
2024/03/0459.0369.029.03-164,2090.00%
2024/02/2918.8400.008.83163,8210.00%
2024/02/2788.8900.008.90863,6710.01%
2024/02/26159.0019.029.021463,6210.02%
2024/02/2318.6800.008.68162,9430.00%
2024/02/210.38.7300.008.730.363,0950.00%
2024/02/201018.6800.008.7010163,2430.16% 大買/鉅額交易
2024/02/1618.7800.008.78164,2970.00%
2024/02/151038.8500.008.8410363,6920.16% 大買/鉅額交易
2024/02/0559.30259.289.28-2062,198-0.03%
2024/02/0239.6849.679.69-161,4100.00%
2024/02/0100.00669.459.49-6661,302-0.11%
2024/01/312019.2700.009.3620160,0800.33% 大買/鉅額交易
2024/01/302059.1819.109.2120458,4190.35% 大買/鉅額交易
2024/01/29228.9300.008.932258,1350.04%
2024/01/2548.8100.008.88458,8660.01%
2024/01/2428.9000.008.97258,3820.00%
2024/01/233.49.0800.009.083.458,8200.01%
2024/01/2249.0719.059.08358,6960.01%
2024/01/1978.88108.898.88-358,761-0.01%
2024/01/18139.1200.009.131358,2270.02%
2024/01/1729.1300.009.13258,3950.00%
2024/01/16629.3559.359.365758,0590.10%
2024/01/1569.4800.009.50657,7720.01%
2024/01/101.39.4700.009.461.357,1280.00%
2024/01/0919.5000.009.54156,9540.00%
2024/01/0819.3600.009.36155,9570.00%
2024/01/0549.5900.009.54455,5230.01%
2024/01/0429.855659.839.81-56354,304-1.04% 大賣/鉅額交易
2024/01/035709.9300.009.8657053,2541.07% 大買/鉅額交易
2024/01/0239.9100.009.92352,9010.01%
2023/12/2900.004010.1410.13-4052,260-0.08%
2023/12/284010.232610.2610.241453,0830.03%
2023/12/27310.051010.0510.05-752,734-0.01%
2023/12/2660610.1560010.0810.08652,4140.01% 大買/大賣/
2023/12/221010.1300.0010.061051,7870.02%
2023/12/211110.36210.3610.33950,9890.02%
2023/12/2000.005110.2710.29-5150,616-0.10%
2023/12/19210.28110.1610.25150,8750.00%
2023/12/183110.2512610.3810.37-9549,742-0.19% 大賣/
2023/12/152110.0100.0010.042147,4450.04%
2023/12/14549.79159.819.853944,9980.09%
2023/12/1300.00109.359.35-1043,038-0.02%
2023/12/121079.2700.009.3610742,6750.25% 大買/鉅額交易
2023/12/11219.196599.189.27-63841,987-1.52% 大賣/鉅額交易
2023/12/08529.4000.009.415241,1460.13%
2023/12/07696.39.50209.519.43676.339,8891.70% 大買/鉅額交易
2023/12/0600.0019.209.23-137,6700.00%
2023/12/050.48.8700.008.920.435,9920.00%
2023/12/0418.8300.008.85135,0320.00%
2023/12/0100.0058.608.62-534,418-0.01%
2023/11/30208.7788.728.721233,5380.04%
2023/11/2918.6300.008.65132,8510.00%
2023/11/2428.3600.008.36231,5100.01%
2023/11/2218.4000.008.40130,6520.00%
2023/11/2028.2800.008.29230,0420.01%
2023/11/1758.2900.008.29529,8240.02%
2023/11/1600.00208.208.22-2029,636-0.07%
2023/11/1558.387.68.398.38-2.629,240-0.01%
2023/11/1498.0200.008.03927,7140.03%
2023/11/13847.95737.937.921127,9010.04%
2023/11/10151.27.99798.028.0272.227,2570.26% 大買/
2023/11/0911.28.35318.348.37-19.826,851-0.07%
2023/11/082.88.08758.078.09-72.226,409-0.27%
2023/11/0717.8700.007.87126,4080.00%
2023/11/06107.98100.17.977.98-90.126,313-0.34%
2023/11/03457.9117.927.924425,8930.17%
2023/11/0268.47.6714.17.677.6954.325,7760.21%
2023/11/0157.260.47.257.284.625,0390.02%
2023/10/31477.3700.007.384727,0750.17%
2023/10/3047.380.17.397.363.926,9150.01%
2023/10/27207.4617.457.451927,0770.07%
2023/10/2627.22507.217.20-4826,525-0.18%
2023/10/25157.5717.557.551427,2090.05%
2023/10/24457.460.37.467.4844.826,9720.17%
2023/10/2347.162247.137.14-22026,765-0.82% 大賣/鉅額交易
2023/10/2057.2857.267.26026,5300.00%
2023/10/1912.17.41117.367.361.125,8970.00%
2023/10/1745.37.7917.767.7044.325,3420.17%
2023/10/160.17.96137.967.99-12.925,017-0.05%
2023/10/130.47.91107.907.94-9.624,835-0.04%
2023/10/1215.18.2418.248.2514.124,1800.06%
2023/10/11657.9727.948.006324,1090.26%
2023/10/0657.77127.767.77-724,096-0.03%
2023/10/05307.9000.007.903023,9520.13%
2023/10/04197.5917.567.591823,4480.08%
2023/10/0318.0300.008.03122,4760.00%
2023/09/2898.25228.268.28-1322,796-0.06%
2023/09/2738.4100.008.40322,4060.01%
2023/09/2615.18.3800.008.4115.122,2060.07%
2023/09/257.48.7200.008.717.421,6660.03%
2023/09/22118.6318.668.681021,9200.05%
2023/09/213.98.9900.009.003.921,0640.02%
2023/09/2011.29.1200.009.1311.220,8150.05%
2023/09/190.39.2400.009.230.320,8050.00%
2023/09/1819.1000.009.12121,0260.00%
2023/09/0819.4400.009.45121,5610.00%
2023/09/0619.2700.009.30121,7860.00%
2023/09/0419.5000.009.49122,0430.00%
2023/09/0100.00109.759.76-1022,080-0.05%
2023/08/3100.0019.739.74-122,1210.00%
2023/08/2800.0059.499.57-522,737-0.02%
2023/08/242.29.5800.009.592.223,1630.01%
2023/08/2229.0800.009.09223,3310.01%
2023/08/2129.2300.009.22223,3490.01%
2023/08/1739.32509.339.30-4723,916-0.20%
2023/08/1619.5400.009.56123,8270.00%
2023/08/1519.6089.609.60-724,276-0.03%
2023/08/1119.7500.009.76124,9320.00%
2023/08/1019.98299.979.96-2825,480-0.11%
2023/08/0939.9859.9710.01-225,719-0.01%
2023/08/0719.8800.009.91125,6520.00%
2023/08/04349.7759.709.692925,8340.11%
2023/08/02510.271510.3110.27-1024,601-0.04%
2023/07/31510.4300.0010.43523,8090.02%
2023/07/286710.4200.0010.456724,0520.28%
2023/07/26110.8000.0010.78123,6220.00%
2023/07/2000.00211.0911.05-224,260-0.01%
2023/07/1900.00810.9610.96-824,321-0.03%
2023/07/1700.00510.8410.84-524,452-0.02%
2023/07/141010.9100.0010.871024,6200.04%
2023/07/11110.5200.0010.52125,1610.00%
2023/07/10810.3900.0010.39825,1740.03%
2023/07/07810.59210.5910.61624,8150.02%
2023/07/061010.8800.0010.851024,4400.04%
2023/07/0400.00111.1211.11-124,0170.00%
2023/07/0300.00211.1111.12-224,496-0.01%
2023/06/309.210.9800.0010.999.224,4060.04%
2023/06/27111.2600.0011.23124,4730.00%
2023/06/26211.30111.3111.31124,5380.00%
2023/06/2100.00111.2511.25-124,3790.00%
2023/06/20210.9900.0011.03224,1900.01%
2023/06/1900.00511.1611.16-524,435-0.02%
2023/06/16211.17111.1611.18124,5470.00%
2023/06/1500.003011.0610.99-3024,556-0.12%
2023/06/082610.9000.0010.922625,5680.10%
2023/06/06211.0600.0011.07225,2120.01%
2023/06/054.211.0700.0011.054.225,1620.02%
2023/06/02111.32111.3111.32024,9180.00%
2023/05/30111.1300.0011.12124,5190.00%
2023/05/2900.00110.9210.96-124,2610.00%
2023/05/26310.8100.0010.85324,0940.01%
2023/05/253610.90610.9010.893023,7820.13%
2023/05/24211.07611.0811.08-423,701-0.02%
2023/05/2310610.9700.0010.9310623,3770.45% 大買/鉅額交易
2023/05/2210311.0600.0011.0710322,8020.45% 大買/鉅額交易
2023/05/19611.1400.0011.16622,7250.03%
2023/05/18211.4000.0011.37222,0510.01%
2023/05/1711511.3900.0011.4311521,4890.54% 大買/鉅額交易
2023/05/16711.5100.0011.52720,8540.03%
2023/05/10711.532011.5411.51-1319,334-0.07%
2023/05/098711.6000.0011.628718,8900.46%
2023/05/0400.00212.1012.09-218,116-0.01%
2023/05/024111.62111.6011.644017,2170.23%
2023/04/281611.7400.0011.831616,6550.10%
2023/04/2600.00112.1612.14-116,137-0.01%
2023/04/24411.7000.0011.70415,7340.03%
2023/04/215.211.8300.0011.865.215,5540.03%
2023/04/20911.6400.0011.65915,3760.06%
2023/04/19811.6400.0011.66815,2850.05%
2023/04/181511.6300.0011.621515,0700.10%
2023/04/17111.8900.0011.90114,4460.01%
2023/04/14212.0800.0012.10214,2020.01%
2023/04/13312.2500.0012.25313,8980.02%
2023/04/11212.3100.0012.31213,6640.01%
2023/04/10412.4300.0012.43413,5780.03%
2023/04/07312.58212.5612.52113,4590.01%
2023/04/0600.005012.4712.52-5013,206-0.38%
2023/03/29411.7200.0011.77412,5040.03%
2023/03/28211.7900.0011.83212,5070.02%
2023/03/22911.97711.9511.93211,8640.02%
2023/03/21512.2200.0012.26511,5060.04%
2023/03/1700.000.212.1012.10-0.211,3660.00%
2023/03/1600.002212.2812.27-2211,330-0.19%
2023/03/15611.8200.0011.80610,9850.05%
2023/03/14612.093012.1412.15-2410,734-0.22%
2023/03/132011.78611.7711.741410,4210.13%
2023/03/10411.5700.0011.61410,0210.04%
2023/03/091111.1600.0011.16119,7960.11%
2023/03/08211.1300.0011.1429,7750.02%
2023/03/07211.1600.0011.1929,7190.02%
2023/03/06311.2400.0011.2439,7240.03%
2023/03/037.210.8000.0010.867.29,5880.08%
2023/03/02210.9100.0010.9129,5220.02%
2023/03/011511.05911.0511.0869,3480.06%
2023/02/24811.2900.0011.3289,2100.09%
2023/02/23211.1200.0011.1129,0670.02%
2023/02/227.411.0100.0011.007.49,0180.08%
2023/02/21211.241,00011.2111.25-9988,725-11.44% 大賣/鉅額交易
2023/02/20111.3000.0011.2918,6860.01%
2023/02/171011.2000.0011.16108,5560.12%
2023/02/16111.5800.0011.6118,1020.01%
2023/02/15111.8700.0011.8717,9890.01%
2023/02/143211.8800.0011.90327,8890.41%
2023/02/13111.65111.6411.7007,7630.00%
2023/02/10211.9400.0011.9627,4880.03%
2023/02/07212.2700.0012.2927,0270.03%
2023/02/06112.3700.0012.4316,8070.01%
2023/02/03112.9700.0012.9616,4430.02%
2023/02/0200.00112.6912.68-16,176-0.02%
2023/02/0100.0020012.3712.42-2005,913-3.38% 大賣/鉅額交易
2023/01/3100.0020012.3512.31-2005,867-3.41% 大賣/鉅額交易
2023/01/1600.00812.3712.34-85,540-0.14%
2023/01/13212.4610012.4412.48-985,396-1.82%
2023/01/12612.2100.0012.2765,2330.11%
2023/01/11211.9300.0011.9925,0980.04%
2023/01/1000.00212.1912.20-24,961-0.04%
2023/01/06111.7400.0011.7014,6890.02%
2023/01/04411.4800.0011.5444,4980.09%
2022/12/30411.2500.0011.2044,2650.09%
2022/12/29211.1100.0011.1024,2110.05%
2022/12/28311.2600.0011.2534,1410.07%
2022/12/20211.9000.0011.9223,7580.05%
2022/12/14412.8200.0012.8443,3120.12%
2022/12/13112.5700.0012.5513,1820.03%
2022/12/12312.5500.0012.6733,0710.10%
2022/12/091213.2100.0013.25122,8970.41%
2022/12/08213.07113.0813.0912,6870.04%
2022/12/071512.54112.5512.53142,4480.57%
2022/12/06512.4300.0012.3852,3640.21%
2022/12/051012.4000.0012.45102,2690.44%
2022/12/0251012.28212.2712.225082,16523.46% 大買/鉅額交易
2022/12/0100.00511.7811.81-52,023-0.25%
2022/11/30111.5600.0011.6111,9240.05%
2022/11/29111.8600.0011.8111,8840.05%
2022/11/28211.9000.0012.0321,8640.11%
2022/11/255012.13212.1912.06481,7482.74%
2022/11/2420611.9600.0011.992061,66612.36% 大買/鉅額交易
2022/11/2310211.461011.4611.52921,5445.96% 大買/
2022/11/2210011.1900.0011.181001,5096.63%
2022/11/2115011.1800.0011.221501,47810.15% 大買/鉅額交易
2022/11/1831011.2900.0011.313101,46521.16% 大買/鉅額交易
2022/11/1710011.3700.0011.361001,4306.99%
2022/08/1900.00414.6414.67-4711-0.56%
2022/08/17415.0200.0015.0547060.57%
2021/11/2300.001824.7524.68-1874-24.25%
2021/11/181824.8100.0024.70187125.15%
2021/10/14324.312624.2524.30-2395-24.19%
2021/10/132323.9800.0023.93239524.19%
2021/06/1700.005923.0223.13-5993-62.99%
2021/04/23322.7700.0022.7731422.11%
2021/04/20322.3000.0022.2531382.17%
2021/04/16522.6000.0022.5851383.61%
2021/04/09622.3100.0022.2461384.32%
2021/04/07522.1100.0022.1151363.68%
2021/04/06622.0900.0022.1061354.44%
2021/03/25322.1300.0022.1031322.27%
2021/03/24622.1600.0022.3061304.59%
2021/03/23421.4800.0021.6941273.13%
2021/03/22621.4400.0021.5761264.73%
2021/03/11122.7200.0022.7211300.77%
2021/03/101122.8100.0022.81111318.37%
2020/07/1000.00233.0033.23-2242-0.83%
2020/04/30133.8800.0033.9714830.21%
2020/04/27134.8000.0034.5015280.19%
2020/04/08733.6200.0033.4775741.22%
2020/04/07133.6500.0033.6915760.17%
2020/04/0600.00234.3634.36-2577-0.35%
2020/04/01133.6000.0033.5215750.17%
2020/03/24332.2700.0032.1035790.52%
2020/03/2300.00831.3331.52-8574-1.39%
2020/03/18129.6900.0029.7015560.18%
2020/03/1700.00633.5633.75-6548-1.09%
2019/10/0900.00126.8426.92-1351-0.28%
2019/09/18624.8000.0024.8962892.08%
2019/09/17224.7800.0024.9022820.71%
2019/08/28528.0300.0027.9351952.56%
2019/08/27127.2700.0027.3811890.53%
《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文
《台北股市》美股跌+恐慌升 避險ETF齊步放量漲YAHOO!奇摩 新聞－2020/06/11
【時報-台北電】美股連日跌，美股期貨盤連跌三天近千點，市場恐慌情緒增溫，美國標普500 VIX跳升至29以上、大漲7％多，資金開始從股票抽離，並轉向避險工具。在台股連動、交易的富邦VIX（00677U）今（11）日也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。富邦VIX於今年3月中旬市場最恐慌時，股價一度飆...詳全文
市場恐慌再起 這些ETF卻大漲YAHOO!奇摩 新聞－2020/06/11
10檔避險性ETF大漲更多美股連日跌，電子期貨盤連跌三天逾千點，市場恐慌情緒增溫，亞洲11日美國標普500 VIX期指跳升至30以上，大漲8％多，資金開始從股票抽離、轉向避險工具。在台股連動交易的富邦VIX股價也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。市場避險情緒增溫，台股ETF成交值也擴大至近130億...詳全文
元大美債20正2 相關文章
元大美債20正2 相關影音