台股 » 個股 » 期街口布蘭特正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期街口布蘭特正2

(00715L)
可現股當沖
  • 股價
    16.68
  • 漲跌
    ▲0.32
  • 漲幅
    +1.96%
  • 成交量
    8,933
  • 產業
    上市
  • 187人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
期街口布蘭特正2 (00715L)籌碼相關-兆豐-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27516.3600.0016.36528,3210.02%
2024/03/2600.001616.8516.82-1628,738-0.06%
2024/03/25516.4800.0016.47529,2600.02%
2024/03/221016.34516.2416.25529,8680.02%
2024/03/211016.6200.0016.691030,1430.03%
2024/03/20116.8600.0016.86131,0390.00%
2024/03/1900.00116.7016.65-131,4050.00%
2024/03/1800.00116.2416.24-133,2620.00%
2024/03/1500.007216.0716.05-7233,332-0.22%
2024/03/1400.0015215.6115.57-15233,559-0.45% 大賣/鉅額交易
2024/03/1200.001014.9514.99-1035,321-0.03%
2024/03/119014.7000.0014.739035,6810.25%
2024/03/0800.004215.3315.35-4235,737-0.12%
2024/03/0400.0017115.5515.42-17138,375-0.45% 大賣/鉅額交易
2024/02/2900.00114.9714.97-138,4780.00%
2024/02/2700.00114.8214.79-138,6100.00%
2024/02/26114.411314.3514.37-1238,826-0.03%
2024/02/23115.082215.0415.01-2138,873-0.05%
2024/02/2200.001214.9915.01-1239,367-0.03%
2024/02/2000.002215.1015.10-2241,192-0.05%
2024/02/1600.001914.8314.83-1941,279-0.05%
2024/02/1500.0029314.3114.35-29341,169-0.71% 大賣/鉅額交易
2024/02/058613.2500.0013.418639,7770.22%
2024/02/025413.7600.0013.755439,1300.14%
2024/02/01714.3500.0014.36739,3280.02%
2024/01/31214.8400.0014.78240,1770.00%
2024/01/2900.003115.1815.18-3140,470-0.08%
2024/01/26114.551714.6614.53-1639,718-0.04%
2024/01/2500.001714.0114.00-1739,033-0.04%
2024/01/241513.7400.0013.741538,9950.04%
2024/01/2300.0010613.8713.90-10639,219-0.27% 大賣/鉅額交易
2024/01/1910013.5900.0013.5610038,4020.26%
2024/01/1800.002013.3913.36-2038,240-0.05%
2024/01/172013.2700.0013.252038,4140.05%
2024/01/15113.4300.0013.43138,5500.00%
2024/01/12113.511713.5013.48-1638,752-0.04%
2024/01/111212.94912.9513.00337,8900.01%
2024/01/1000.007813.1013.15-7838,043-0.21%
2024/01/098812.63512.7012.668337,7850.22%
2024/01/08113.42913.2913.13-837,685-0.02%
2024/01/05113.19513.2413.26-437,498-0.01%
2024/01/0400.001713.3613.43-1737,508-0.05%
2024/01/0313212.54512.5412.5212736,8390.34% 大買/鉅額交易
2024/01/02913.27513.3013.30436,1980.01%
2023/12/291212.9700.0013.081236,3400.03%
2023/12/2800.00513.6313.64-535,482-0.01%
2023/12/2700.001514.1314.18-1535,567-0.04%
2023/12/2500.005013.4913.48-5035,269-0.14%
2023/12/22113.89113.9013.87035,2200.00%
2023/12/21113.834513.7813.78-4434,796-0.13%
2023/12/201013.789913.7813.78-8934,342-0.26%
2023/12/195513.44313.4713.455233,9300.15%
2023/12/182513.061013.1313.061533,5360.04%
2023/12/15113.06112.9513.03033,4840.00%
2023/12/14212.381012.3312.33-832,514-0.02%
2023/12/137611.933011.9611.974632,0050.14%
2023/12/12213.0600.0013.07230,1740.01%
2023/12/112012.94212.8813.031830,0400.06%
2023/12/08712.302612.5912.60-1929,702-0.06%
2023/12/0720812.452212.4812.5518629,1300.64% 大買/鉅額交易
2023/12/064713.4200.0013.374727,8890.17%
2023/12/05613.66213.6413.65427,7490.01%
2023/12/0422413.7600.0013.7322427,4390.82% 大買/鉅額交易
2023/12/014314.59114.5314.614226,0960.16%
2023/11/30115.256315.2015.31-6225,538-0.24%
2023/11/2900.00114.8214.72-125,2050.00%
2023/11/28514.4000.0014.34525,2330.02%
2023/11/271614.391514.5814.31125,1530.00%
2023/11/241014.8700.0014.791024,9800.04%
2023/11/2200.001515.1815.20-1524,616-0.06%
2023/11/2100.0022915.1014.99-22924,410-0.94% 大賣/鉅額交易
2023/11/20614.7613914.6614.78-13324,172-0.55% 大賣/鉅額交易
2023/11/1720413.67213.6713.6820223,4010.86% 大買/鉅額交易
2023/11/162614.791014.8114.741622,2070.07%
2023/11/1500.002915.5115.49-2922,088-0.13%
2023/11/14215.5300.0015.56222,0490.01%
2023/11/1300.00614.9114.84-621,906-0.03%
2023/11/10814.691014.7214.78-222,075-0.01%
2023/11/094714.5700.0014.494721,7560.22%
2023/11/0826215.1700.0015.1426221,0261.25% 大買/鉅額交易
2023/11/07716.4100.0016.42720,1280.03%
2023/11/065816.58116.6016.615720,1440.28%
2023/11/0300.003017.3517.35-3019,791-0.15%
2023/11/023016.7600.0016.733019,6200.15%
2023/11/01916.7000.0016.74919,5500.05%
2023/10/311117.2000.0017.301119,4050.06%
2023/10/30217.9400.0017.88219,2900.01%
2023/10/2600.00218.1518.13-219,456-0.01%
2023/10/251317.4100.0017.401319,4940.07%
2023/10/243018.2200.0018.183019,2990.16%
2023/10/234018.61118.6418.563919,5360.20%
2023/10/2000.001219.3319.36-1219,593-0.06%
2023/10/1900.003018.5718.63-3019,529-0.15%
2023/10/1800.002218.6618.60-2219,695-0.11%
2023/10/174017.8800.0017.884019,3570.21%
2023/10/163018.124118.3418.36-1119,229-0.06%
2023/10/121116.3100.0016.381119,4490.06%
2023/10/114617.20217.2117.234419,7200.22%
2023/10/06915.9600.0015.85920,0060.04%
2023/10/052416.6900.0016.752420,3630.12%
2023/10/03318.1500.0018.11321,3570.01%
2023/09/2800.00120.3720.20-123,2650.00%
2023/09/2700.00119.4919.52-124,2950.00%
2023/09/2100.004018.7918.84-4029,379-0.14%
2023/09/201219.012219.1318.99-1033,398-0.03%
2023/09/183019.5400.0019.533035,4590.08%
2023/09/1500.00419.4919.54-436,770-0.01%
2023/09/132018.75118.7518.761939,2140.05%
2023/09/1200.00518.2518.25-543,060-0.01%
2023/09/1100.00118.0118.08-144,1330.00%
2023/09/0600.00117.9117.83-152,1410.00%
2023/09/0500.00617.3717.35-653,147-0.01%
2023/09/0100.00316.5516.62-354,841-0.01%
2023/08/3100.00215.9815.96-255,4320.00%
2023/08/3000.001215.9115.95-1258,517-0.02%
2023/08/241214.9500.0015.051265,5390.02%
2023/08/23215.4500.0015.44265,8700.00%
2023/08/22215.5500.0015.52266,7400.00%
2023/08/2100.00115.8215.90-167,7000.00%
2023/08/1800.00115.4815.36-168,7450.00%
2023/08/17115.075015.1015.14-4969,516-0.07%
2023/08/1000.00816.5416.59-873,184-0.01%
2023/08/0900.00116.0716.04-173,9080.00%
2023/08/0700.00116.0916.10-175,6570.00%
2023/08/0200.00215.9215.84-277,4250.00%
2023/08/0100.00115.6615.62-178,7130.00%
2023/07/3100.00715.2415.20-780,639-0.01%
2023/07/2700.00114.8214.85-185,9000.00%
2023/07/2600.007114.6714.65-7186,130-0.08%
2023/07/2500.0015114.6614.68-15186,294-0.17% 大賣/鉅額交易
2023/07/2400.008113.9613.99-8187,344-0.09%
2023/07/1800.008313.1713.17-8387,766-0.09%
2023/07/17113.2610013.2713.25-9988,059-0.11%
2023/07/1400.00214.0113.92-287,4360.00%
2023/07/1300.0010513.7213.67-10587,416-0.12% 大賣/鉅額交易
2023/07/1200.00213.4513.44-286,8880.00%
2023/07/1000.00713.0413.02-786,864-0.01%
2023/07/0700.0025212.5212.61-25286,425-0.29% 大賣/鉅額交易
2023/07/0610012.5538212.5212.45-28285,890-0.33% 大賣/鉅額交易
2023/07/0500.002812.2512.25-2885,218-0.03%
2023/07/04511.913211.9311.97-2784,229-0.03%
2023/07/031012.102312.1112.07-1387,011-0.01%
2023/06/3000.0025811.8311.83-25886,726-0.30% 大賣/鉅額交易
2023/06/291511.607311.6311.58-5885,613-0.07%
2023/06/2850911.3500.0011.4350985,2290.60% 大買/鉅額交易
2023/06/27611.8911911.9011.93-11382,607-0.14% 大賣/鉅額交易
2023/06/2636311.752011.8611.7634382,5290.42% 大買/鉅額交易
2023/06/21412.165212.2912.29-4881,257-0.06%
2023/06/2000.0014212.1512.11-14280,662-0.18% 大賣/鉅額交易
2023/06/191312.0717512.0112.03-16280,103-0.20% 大賣/鉅額交易
2023/06/1600.0034511.9611.98-34579,570-0.43% 大賣/鉅額交易
2023/06/152211.33311.2811.391977,4080.02%
2023/06/147011.674811.6411.722277,8950.03%
2023/06/1357011.1300.0011.1557079,6840.72% 大買/鉅額交易
2023/06/129311.625511.6211.633877,3680.05%
2023/06/096312.1000.0012.096376,7850.08%
2023/06/08512.5011012.4512.46-10576,268-0.14% 大賣/鉅額交易
2023/06/071912.2215312.1812.15-13475,944-0.18% 大賣/鉅額交易
2023/06/061112.3712112.3112.36-11075,545-0.15% 大賣/鉅額交易
2023/06/0512412.4810212.4512.492274,9420.03% 大買/大賣/
2023/06/022111.79811.7311.791372,3520.02%
2023/06/0127811.31211.3311.3327671,7590.38% 大買/鉅額交易
2023/05/3123611.5300.0011.4823669,7600.34% 大買/鉅額交易
2023/05/30712.647712.4712.44-7066,820-0.10%
2023/05/291012.7720112.7412.73-19166,756-0.29% 大賣/鉅額交易
2023/05/268812.3200.0012.328866,7820.13%
2023/05/251113.021912.9912.97-867,197-0.01%
2023/05/241012.815312.7912.80-4366,280-0.06%
2023/05/232012.334912.3112.31-2965,019-0.04%
2023/05/225012.00311.9511.994764,2870.07%
2023/05/1900.00112.3212.44-163,2140.00%
2023/05/18312.489112.4812.47-8862,935-0.14%
2023/05/172711.89212.0111.932561,3070.04%
2023/05/16312.172812.1412.13-2561,099-0.04%
2023/05/153211.542111.6311.601160,7460.02%
2023/05/123411.893012.0111.83459,9940.01%
2023/05/11312.62212.6212.63159,0780.00%
2023/05/106512.57212.6612.586359,2250.11%
2023/05/09912.47912.4712.46058,8000.00%
2023/05/08512.074412.0612.21-3958,374-0.07%
2023/05/054611.31211.4311.434457,3290.08%
2023/05/0440311.31211.4311.4740155,6710.72% 大買/鉅額交易
2023/05/0311312.19212.1712.1711152,3800.21% 大買/鉅額交易
2023/05/025013.50313.4813.494750,1580.09%
2023/04/285513.185213.3413.30350,0850.01%
2023/04/277413.0500.0013.057449,7800.15%
2023/04/2610514.03214.0214.0610348,7080.21% 大買/鉅額交易
2023/04/25114.52414.5814.52-348,715-0.01%
2023/04/24113.93114.0513.87049,0670.00%
2023/04/21313.88113.9513.93248,8580.00%
2023/04/20614.425014.3714.32-4448,588-0.09%
2023/04/18215.2500.0015.25248,3250.00%
2023/04/17115.6900.0015.70148,6130.00%
2023/04/13415.9711215.9615.90-10848,812-0.22% 大賣/鉅額交易
2023/04/11515.0510114.9115.10-9647,796-0.20% 大賣/
2023/04/1000.0010515.1715.17-10547,534-0.22% 大賣/鉅額交易
2023/04/07114.9200.0014.89147,0540.00%
2023/04/0600.0039514.9414.87-39546,855-0.84% 大賣/鉅額交易
2023/03/31112.97613.0912.97-543,494-0.01%
2023/03/30312.7400.0012.68342,6990.01%
2023/03/2900.001313.0313.00-1342,193-0.03%
2023/03/28112.673912.6612.65-3841,233-0.09%
2023/03/27611.8200.0011.89639,7220.02%
2023/03/24811.99112.0112.05739,7050.02%
2023/03/23312.201212.1612.16-939,829-0.02%
2023/03/22411.90111.9111.88339,6380.01%
2023/03/21411.44111.4711.41339,4270.01%
2023/03/203211.3600.0011.123238,9180.08%
2023/03/17612.02111.9312.06538,0020.01%
2023/03/167412.252511.9411.874936,8330.13%
2023/03/1522113.2600.0013.3722134,4200.64% 大買/鉅額交易
2023/03/1426713.84113.9613.9626632,7090.81% 大買/鉅額交易
2023/03/1310214.60814.6414.659431,4470.30% 大買/
2023/03/1017714.1400.0014.1017730,9640.57% 大買/鉅額交易
2023/03/093414.4800.0014.533430,3300.11%
2023/03/08314.7500.0014.81330,3460.01%
2023/03/0700.0014815.7315.72-14830,713-0.48% 大賣/鉅額交易
2023/03/06115.3000.0015.21131,4680.00%
2023/03/03115.002115.1115.10-2031,058-0.06%
2023/03/0200.00215.0015.04-231,369-0.01%
2023/03/0100.0020614.6214.87-20631,063-0.66% 大賣/鉅額交易
2023/02/2400.00314.3314.45-330,946-0.01%
2023/02/232313.8014013.8113.90-11731,165-0.38% 大賣/鉅額交易
2023/02/2220114.44114.4614.4120030,2160.66% 大買/鉅額交易
2023/02/21214.5200.0014.46230,4080.01%
2023/02/20114.3900.0014.58130,3900.00%
2023/02/17214.9200.0014.84230,4480.01%
2023/02/1600.00415.3115.33-430,395-0.01%
2023/02/15115.0200.0015.01130,3970.00%
2023/02/1400.00915.3115.28-930,395-0.03%
2023/02/13115.16115.3015.16030,2080.00%
2023/02/0900.001214.9914.97-1229,445-0.04%
2023/02/0800.005314.5014.52-5328,898-0.18%
2023/02/0700.00313.8613.97-328,285-0.01%
2023/02/068513.3700.0013.418527,9470.30%
2023/02/032213.9700.0013.892227,1770.08%
2023/02/026914.3500.0014.396926,6750.26%
2023/02/0100.00415.1915.19-426,381-0.02%
2023/01/31214.85514.8214.75-326,455-0.01%
2023/01/30115.4000.0015.40126,3400.00%
2023/01/1700.00114.9615.02-126,0830.00%
2023/01/16315.1600.0015.00325,8940.01%
2023/01/13314.82314.8114.70025,5370.00%
2023/01/1200.00414.5114.47-425,366-0.02%
2023/01/10113.3600.0013.40124,8830.00%
2023/01/0900.00213.4113.53-224,862-0.01%
2023/01/06113.5800.0013.52124,7600.00%
2023/01/052513.25113.3513.362424,6680.10%
2023/01/044414.5000.0014.414424,0310.18%
2023/01/0300.00915.6915.61-923,882-0.04%
2022/12/3000.00115.0815.05-123,9590.00%
2022/12/29214.97214.9615.01024,2280.00%
2022/12/28115.38115.4315.41024,5550.00%
2022/12/27115.52215.5815.54-124,6300.00%
2022/12/2600.00315.1615.12-324,342-0.01%
2022/12/22314.71414.7614.80-124,8830.00%
2022/12/2000.00214.0913.86-225,245-0.01%
2022/12/19113.9500.0013.92126,0500.00%
2022/12/16114.15614.3314.15-526,077-0.02%
2022/12/15114.5000.0014.47125,8000.00%
2022/12/14113.90213.9813.98-125,3520.00%
2022/12/1300.001713.4313.68-1724,886-0.07%
2022/12/12912.8300.0012.81924,4560.04%
2022/12/091312.9600.0012.891324,3990.05%
2022/12/08413.2300.0013.30423,7210.02%
2022/12/071613.8500.0013.881623,3660.07%
2022/12/061015.13115.2515.13922,6050.04%
2022/12/05216.2700.0016.20222,3740.01%
2022/12/0200.00116.6016.49-122,8880.00%
2022/12/0100.00516.4116.45-523,569-0.02%
2022/11/3000.00215.9816.01-223,446-0.01%
2022/11/2945416.1846016.0016.41-623,449-0.03% 大買/大賣/
2022/11/281814.8813814.6914.66-12023,348-0.51% 大賣/鉅額交易
2022/11/2500.00116.1516.21-122,5040.00%
2022/11/24616.0300.0016.02622,5410.03%
2022/11/22317.03116.9317.02221,8770.01%
2022/11/212716.6700.0016.622721,5910.13%
2022/11/18317.8500.0017.86320,8950.01%
2022/11/17418.3800.0018.31420,9520.02%
2022/11/1600.00119.1018.97-120,9600.00%
2022/11/15518.6200.0018.68520,9680.02%
2022/11/14119.89220.0219.82-121,1560.00%
2022/11/10218.7600.0018.84221,3860.01%
2022/11/09119.9300.0019.82121,6030.00%
2022/11/0200.00520.3020.37-522,187-0.02%
2022/10/2700.00219.6119.54-223,069-0.01%
2022/10/2000.00118.1218.52-123,4660.00%
2022/10/19217.6700.0017.55223,5520.01%
2022/10/18118.00118.1818.28023,6380.00%
2022/10/17118.2500.0018.34123,5650.00%
2022/10/1100.00219.6019.50-223,675-0.01%
2022/10/06118.45118.5018.38023,1720.00%
2022/10/0500.00517.7817.74-523,280-0.02%
2022/10/0400.001816.9616.94-1822,810-0.08%
2022/10/03116.2600.0016.32122,6800.00%
2022/09/29116.402516.4916.36-2423,039-0.10%
2022/09/28114.98115.3615.05022,7970.00%
2022/09/27814.9200.0015.00822,5360.04%
2022/09/261815.50215.5915.351622,0800.07%
2022/09/23116.9900.0017.03121,2380.00%
2022/09/22116.66117.0616.99021,1520.00%
2022/09/212116.99117.1717.162021,0270.10%
2022/09/203017.45117.4217.482920,9910.14%
2022/09/1900.00517.3617.35-521,009-0.02%
2022/09/16617.051017.1717.19-421,002-0.02%
2022/09/1500.00818.2818.21-820,890-0.04%
2022/09/14117.68518.0117.74-420,900-0.02%
2022/09/13118.051617.9718.05-1520,661-0.07%
2022/09/1200.003317.2217.24-3320,476-0.16%
2022/09/083716.3000.0016.273720,0930.18%
2022/09/072417.42317.4817.342119,4090.11%
2022/09/06418.681018.5318.61-618,574-0.03%
2022/09/022118.01118.2418.222018,1930.11%
2022/09/01118.6300.0018.59117,6460.01%
2022/08/31219.9500.0020.01217,3320.01%
2022/08/2900.00120.2820.50-117,106-0.01%
2022/08/26220.0000.0020.02217,3730.01%
2022/08/2500.001420.8220.73-1417,473-0.08%
2022/08/2400.00219.9719.92-217,457-0.01%
2022/08/2300.001018.9618.90-1017,315-0.06%
2022/08/19118.462818.6418.44-2717,286-0.16%
2022/08/1800.00117.7017.73-116,866-0.01%
2022/08/172517.4000.0017.402516,8610.15%
2022/08/161117.8600.0017.901116,4850.07%
2022/08/15118.9200.0018.72116,1570.01%
2022/08/1200.001519.5019.42-1516,113-0.09%
2022/08/11118.701318.7418.68-1216,029-0.07%
2022/08/10218.29718.4118.23-515,999-0.03%
2022/08/09118.355118.4618.46-5016,313-0.31%
2022/08/08618.0000.0018.05616,5420.04%
2022/08/055917.6900.0017.765916,8060.35%
2022/08/04818.7200.0018.78816,7710.05%
2022/08/03119.87219.9820.00-116,726-0.01%
2022/08/02119.5400.0019.64117,3080.01%
2022/07/2700.00319.7219.74-317,427-0.02%
2022/07/2600.00520.1820.50-517,428-0.03%
2022/07/251119.1000.0018.901117,6370.06%
2022/07/221519.89219.8920.091317,6610.07%
2022/07/2000.00820.8020.72-818,080-0.04%
2022/07/1900.001220.5420.44-1218,237-0.07%
2022/07/1800.00818.8619.15-818,240-0.04%
2022/07/15618.24918.4918.47-318,206-0.02%
2022/07/14118.50718.6818.69-618,479-0.03%
2022/07/133318.31118.6018.523218,6010.17%
2022/07/1100.00321.1021.12-318,626-0.02%
2022/07/08120.311420.4120.93-1319,001-0.07%
2022/07/071219.30118.8619.331119,2350.06%
2022/07/062420.67120.4920.432319,0880.12%
2022/07/0500.00124.5824.26-118,907-0.01%
2022/07/04523.40123.1023.50419,4000.02%
2022/07/01122.3900.0022.40119,9550.01%
2022/06/3000.00324.0423.89-320,088-0.01%
2022/06/2900.00524.0823.97-520,432-0.02%
2022/06/24421.30121.7721.47321,9470.01%
2022/06/23121.10121.4121.67022,2840.00%
2022/06/22122.6800.0022.25122,5880.00%
2022/06/2100.00123.8023.88-123,6380.00%
2022/06/20123.0300.0022.95124,0740.00%
2022/06/1700.00125.6625.54-124,5970.00%
2022/06/16125.5000.0025.51125,1120.00%
2022/06/1400.00226.8726.81-226,136-0.01%
2022/06/13125.9200.0026.00126,8410.00%
2022/06/0800.00126.2326.36-130,3070.00%
2022/06/0200.001022.9523.32-1034,112-0.03%
2022/05/3100.00225.1025.27-235,966-0.01%
2022/05/3000.00524.0624.06-536,844-0.01%
2022/05/2700.00223.5123.44-237,734-0.01%
2022/05/2600.00122.4422.43-138,0230.00%
2022/05/2500.00222.3922.67-238,718-0.01%
2022/05/24122.05421.9221.88-340,199-0.01%
2022/05/2300.00222.2522.27-240,3660.00%
2022/05/2000.00121.5021.68-141,0560.00%
2022/05/19120.95121.3221.31041,4240.00%
2022/05/181.522.3200.0022.221.541,6340.00%
2022/05/17222.90122.8522.69142,2290.00%
2022/05/162.521.173221.6521.02-29.542,437-0.07%
2022/05/1300.001121.2021.19-1142,564-0.03%
2022/05/12620.091520.1120.01-942,827-0.02%
2022/05/1100.001019.0119.62-1042,453-0.02%
2022/05/103819.52219.5119.763642,1140.09%
2022/05/0900.00522.4922.66-541,777-0.01%
2022/05/0600.00821.9422.02-841,803-0.02%
2022/05/0500.00421.7721.80-442,321-0.01%
2022/05/04319.91219.9820.07142,3640.00%
2022/05/0300.00520.5020.59-542,654-0.01%
2022/04/290.220.40920.4920.90-8.842,965-0.02%
2022/04/28518.961019.1819.05-543,104-0.01%
2022/04/27119.501819.7519.52-1743,175-0.04%
2022/04/262018.84518.9618.911543,5450.03%
2022/04/251218.9300.0019.011243,8070.03%
2022/04/22120.26320.2820.20-244,0240.00%
2022/04/208.520.471220.3220.59-3.544,395-0.01%
2022/04/1900.00222.1022.21-244,4780.00%
2022/04/18522.125.322.0921.95-0.344,5690.00%
2022/04/15621.281421.3421.46-844,521-0.02%
2022/04/14120.364.120.4420.45-3.145,298-0.01%
2022/04/131319.30819.3719.10545,1920.01%
2022/04/12117.7600.0017.90145,1650.00%
2022/04/11217.7300.0017.75245,3550.00%
2022/04/08517.84517.7917.79045,4670.00%
2022/04/07518.44118.4918.34445,4950.01%
2022/04/06219.82519.7519.96-345,425-0.01%
2022/04/0131.318.99419.1518.9627.346,0150.06%
2022/03/311319.71819.7219.32545,8260.01%
2022/03/30320.35420.5220.34-145,7500.00%
2022/03/29420.59220.4820.48246,5310.00%
2022/03/28522.5600.0022.73547,0310.01%
2022/03/25523.14123.5023.11447,0760.01%
2022/03/241124.55524.0023.97648,1890.01%
2022/03/23122.0815.622.1222.38-14.647,242-0.03%
2022/03/2200.001023.0023.05-1047,316-0.02%
2022/03/211020.60320.5920.59747,2670.01%
2022/03/18119.341519.3119.49-1447,483-0.03%
2022/03/1700.002716.5216.83-2747,296-0.06%
2022/03/16617.23117.3717.13547,6130.01%
2022/03/15217.271217.1617.25-1047,708-0.02%
2022/03/14120.25920.0220.30-847,013-0.02%
2022/03/111619.774619.8119.83-3046,946-0.06%
2022/03/105921.562620.5221.703346,3460.07%
2022/03/094228.83528.8728.743745,3850.08%
2022/03/083126.063426.2126.96-346,526-0.01%
2022/03/072428.322027.5928.30446,8980.01%
2022/03/043022.155021.7921.64-2047,156-0.04%
2022/03/03623.313623.2123.29-3048,998-0.06%
2022/03/026020.927120.3520.75-1148,323-0.02%
2022/03/0100.001217.1017.13-1247,450-0.03%
2022/02/251716.7000.0016.681747,9400.04%
2022/02/245017.097216.5916.86-2247,532-0.05%
2022/02/231015.4600.0015.461046,9730.02%
2022/02/2200.002015.5715.53-2047,203-0.04%
2022/02/2100.0022614.5014.46-22647,183-0.48% 大賣/鉅額交易
2022/02/188914.2500.0014.218946,8860.19%
2022/02/1700.00114.6214.62-146,8160.00%
2022/02/1613914.4200.0014.4313946,3620.30% 大買/鉅額交易
2022/02/15115.3000.0015.36146,1150.00%
2022/02/1400.0058015.3415.39-58046,242-1.25% 大賣/鉅額交易
2022/02/11114.0500.0014.03146,0120.00%
2022/02/0900.00214.0514.10-246,6420.00%
2022/02/08114.4000.0014.48146,8440.00%
2022/02/0700.005014.7414.75-5047,433-0.11%
2022/01/2100.001012.4512.49-1046,683-0.02%
2022/01/19213.0900.0012.96246,8650.00%
2022/01/17112.35312.4012.34-246,3900.00%
2022/01/1400.00211.8611.87-246,2130.00%
2022/01/12111.67411.7011.69-346,250-0.01%
2022/01/0700.00311.2711.40-346,470-0.01%
2022/01/06110.6800.0010.62145,6080.00%
2022/01/03110.2500.0010.27145,7180.00%
2021/12/2900.00710.3910.36-745,570-0.02%
2021/12/2800.00110.2110.24-145,4400.00%
2021/12/2700.001509.639.67-15044,753-0.34% 大賣/鉅額交易
2021/12/2419.75349.769.71-3344,745-0.07%
2021/12/2300.001349.579.57-13444,308-0.30% 大賣/鉅額交易
2021/12/22519.25559.349.21-443,624-0.01%
2021/12/2100.0028.798.83-242,8270.00%
2021/12/20108.7000.008.631042,8780.02%
2021/12/1739.3959.419.29-241,7380.00%
2021/12/16209.3649.409.351641,8600.04%
2021/12/15239.00208.998.99341,4910.01%
2021/12/1459.31259.369.27-2041,167-0.05%
2021/12/1300.00469.719.71-4641,456-0.11%
2021/12/10429.25159.269.262741,0270.07%
2021/12/0900.00389.779.82-3840,777-0.09%
2021/12/08859.52339.519.515240,5150.13%
2021/12/07439.11279.119.171639,9310.04%
2021/12/06508.62418.658.62939,5320.02%
2021/12/03408.3200.008.534039,0370.10%
2021/12/021568.1428.178.1515438,1070.40% 大買/鉅額交易
2021/12/0128.4900.008.61236,1180.01%
2021/11/30149.0900.008.931435,4400.04%
2021/11/291159.3389.449.2510734,1270.31% 大買/鉅額交易
2021/11/26710.7500.0010.64731,6640.02%
2021/11/2300.00210.5910.51-231,561-0.01%
2021/11/223210.4000.0010.403232,0830.10%
2021/11/1900.00311.1811.16-331,808-0.01%
2021/11/18110.6400.0010.70132,0690.00%
2021/11/17111.1500.0011.15132,1010.00%
2021/11/1500.005511.2211.17-5532,858-0.17%
2021/11/12511.2900.0011.30532,8510.02%
2021/11/11111.4400.0011.49132,6920.00%
2021/11/1000.001812.0011.96-1832,245-0.06%
2021/11/095111.6100.0011.565132,0030.16%
2021/11/08311.66511.6111.66-232,269-0.01%
2021/11/05311.0400.0011.00332,0400.01%
2021/11/04611.0949911.0211.12-49332,086-1.54% 大賣/鉅額交易
2021/11/0200.0032012.0111.97-32032,126-1.00% 大賣/鉅額交易
2021/10/291011.75111.6711.74932,9790.03%
2021/10/28211.5000.0011.38233,1610.01%
2021/10/2612012.191012.1612.1911032,6230.34% 大買/鉅額交易
2021/10/2500.005012.1312.18-5032,488-0.15%
2021/10/2235011.8900.0011.7335032,4621.08% 大買/鉅額交易
2021/10/2000.009611.8511.80-9632,712-0.29%
2021/10/1916811.7800.0011.9016833,1560.51% 大買/鉅額交易
2021/10/1518411.8800.0011.9118433,6840.55% 大買/鉅額交易
2021/10/131911.61211.5511.581735,8840.05%
2021/10/121511.631011.5411.74535,9590.01%
2021/10/081711.3500.0011.431736,4010.05%
2021/10/07510.8000.0010.82536,5980.01%
2021/10/0613011.2715011.2811.38-2036,502-0.05% 大買/大賣/
2021/10/0531710.9215010.9611.0016736,4920.46% 大買/大賣/鉅額交易
2021/09/2700.002010.1210.05-2038,145-0.05%
2021/09/241,0009.672009.679.6380037,8182.12% 大買/大賣/鉅額交易
2021/09/1700.001959.209.21-19538,201-0.51% 大賣/鉅額交易
2021/09/161,0009.161309.169.2187038,0432.29% 大買/大賣/鉅額交易
2021/09/14508.851718.828.86-12137,530-0.32% 大賣/鉅額交易
2021/09/131,0008.6900.008.681,00037,6182.66% 大買/鉅額交易
2021/09/0900.001078.578.55-10737,937-0.28% 大賣/鉅額交易
2021/09/0800.0058.338.35-538,096-0.01%
2021/09/075008.4900.008.4850038,5591.30% 大買/鉅額交易
2021/09/061008.3468.318.309438,8960.24%
2021/09/035008.623348.618.6016638,9160.43% 大買/大賣/鉅額交易
2021/09/02348.2288.258.252638,6020.07%
2021/09/0100.00348.398.40-3439,399-0.09%
2021/08/315028.3700.008.4250239,4951.27% 大買/鉅額交易
2021/08/305008.4200.008.3850039,4141.27% 大買/鉅額交易
2021/08/2618.1800.008.17139,5810.00%
2021/08/2500.007988.048.02-79839,431-2.02% 大賣/鉅額交易
2021/08/24997.7477.707.759239,5280.23%
2021/08/231507.0600.007.1915039,2590.38% 大買/鉅額交易
2021/08/20267.27107.227.231639,3760.04%
2021/08/192027.361197.387.398339,2360.21% 大買/大賣/
2021/08/182267.74367.737.8219039,0040.49% 大買/鉅額交易
2021/08/172007.8600.007.8620039,9790.50% 大買/鉅額交易
2021/08/161007.8800.007.9110040,5170.25%
2021/08/132388.1400.008.0923841,7670.57% 大買/鉅額交易
2021/08/1200.004768.328.28-47642,431-1.12% 大賣/鉅額交易
2021/08/1100.0028.108.09-242,6520.00%
2021/08/102407.8300.007.8324042,9520.56% 大買/鉅額交易
2021/08/092427.863307.867.88-8843,780-0.20% 大買/大賣/
2021/08/0658.2948.248.29143,6290.00%
2021/08/05268.1000.008.112643,8980.06%
2021/08/04468.5000.008.534644,2880.10%
2021/08/031678.7300.008.6716744,5790.37% 大買/鉅額交易
2021/08/0200.00149.009.09-1444,543-0.03%
2021/07/305159.07109.089.0450544,7651.13% 大買/鉅額交易
2021/07/295108.954868.958.972445,1250.05% 大買/大賣/
2021/07/285258.9268.928.8951946,8151.11% 大買/鉅額交易
2021/07/27218.942108.978.94-18947,654-0.40% 大賣/鉅額交易
2021/07/26108.685108.808.68-50048,017-1.04% 大賣/鉅額交易
2021/07/23208.7000.008.702048,9600.04%
2021/07/2200.0048.398.30-448,709-0.01%
2021/07/2127.7147.737.70-248,0700.00%
2021/07/204357.7300.007.7043548,0820.90% 大買/鉅額交易
2021/07/191218.56518.608.637046,2290.15% 大買/
2021/07/162318.7128.748.7522946,6870.49% 大買/鉅額交易
2021/07/15368.8200.008.913647,1560.08%
2021/07/1400.00109.409.37-1046,827-0.02%
2021/07/1300.0029.159.13-246,7730.00%
2021/07/12109.1900.009.161047,0470.02%
2021/07/0900.001058.898.95-10548,361-0.22% 大賣/鉅額交易
2021/07/081128.6718.768.7711148,7090.23% 大買/鉅額交易
2021/07/071979.0219.029.0519648,2320.41% 大買/鉅額交易
2021/07/056819.311219.339.3456047,0611.19% 大買/大賣/鉅額交易
2021/07/0259.2700.009.28547,1410.01%
2021/06/3089.0019.029.00747,6810.01%
2021/06/2918.8400.008.85148,4350.00%
2021/06/285009.2100.009.1550048,3191.03% 大買/鉅額交易
2021/06/245008.97208.969.0148051,3850.93% 大買/鉅額交易
2021/06/23108.9800.009.001052,2010.02%
2021/06/225008.90258.908.9147554,8390.87% 大買/鉅額交易
2021/06/181228.37178.358.3010557,1060.18% 大買/鉅額交易
2021/06/1758.56928.568.68-8757,201-0.15%
2021/06/161,0028.7200.008.741,00260,0901.67% 大買/鉅額交易
2021/06/10158.1900.008.181560,7580.02%
2021/06/093568.313108.288.364660,8800.08% 大買/大賣/
2021/06/082447.9857.967.9823960,8510.39% 大買/鉅額交易
2021/06/07308.1100.008.123061,4110.05%
2021/06/04408.03207.968.032063,5720.03%
2021/06/03108.144008.108.15-39064,955-0.60% 大賣/鉅額交易
2021/06/02107.892007.897.91-19066,366-0.29% 大賣/鉅額交易
2021/06/0127.7467.747.74-468,471-0.01%
2021/05/31127.5737.537.57968,8200.01%
2021/05/2827.6400.007.63269,0740.00%
2021/05/2727.4300.007.42270,1060.00%
2021/05/2627.4600.007.50271,0270.00%
2021/05/2500.002227.507.46-22272,247-0.31% 大賣/鉅額交易
2021/05/2400.00227.127.14-2272,070-0.03%
2021/05/212046.8300.006.8420473,1420.28% 大買/鉅額交易
2021/05/2000.0067.167.15-672,428-0.01%
2021/05/1887.6400.007.63874,3470.01%
2021/05/1737.514677.517.43-46475,626-0.61% 大賣/鉅額交易
2021/05/1427.1100.007.18275,4890.00%
2021/05/1300.00507.537.46-5075,875-0.07%
2021/05/1200.003317.487.46-33176,464-0.43% 大賣/鉅額交易
2021/05/1100.0037.347.28-375,8710.00%
2021/05/1000.0017.597.50-175,6720.00%
2021/05/0700.0027.497.50-275,4190.00%
2021/05/061007.4900.007.6210075,2740.13%
2021/05/0500.001337.687.64-13374,954-0.18% 大賣/鉅額交易
2021/05/0400.002357.227.22-23573,384-0.32% 大賣/鉅額交易
2021/04/2900.001327.187.14-13272,382-0.18% 大賣/鉅額交易
2021/04/28136.92226.906.92-972,056-0.01%
2021/04/27596.8300.006.885972,9460.08%
2021/04/2300.00386.866.86-3873,887-0.05%
2021/04/22826.7086.716.727474,3100.10%
2021/04/21486.9286.956.934074,4200.05%
2021/04/2000.0057.267.28-574,873-0.01%
2021/04/1917.09117.077.09-1074,700-0.01%
2021/04/1617.21987.197.22-9775,339-0.13%
2021/04/1547.14427.167.14-3875,259-0.05%
2021/04/14506.68136.686.713774,7480.05%
2021/04/1346.5800.006.56476,5720.01%
2021/04/12116.4500.006.451176,9580.01%
2021/04/0900.0026.526.48-278,2150.00%
2021/04/0826.4736.466.45-178,3810.00%
2021/04/0700.0056.516.49-578,464-0.01%
2021/04/06766.45206.386.425678,5000.07%
2021/04/012316.52206.486.5621178,2230.27% 大買/鉅額交易
2021/03/31376.79106.736.792777,7550.03%
2021/03/3016.86806.876.86-7978,957-0.10%
2021/03/2956.8056.646.52078,9310.00%
2021/03/2686.4400.006.45878,1820.01%
2021/03/25216.62146.686.60777,9510.01%
2021/03/241676.21266.176.1614175,6310.19% 大買/鉅額交易
2021/03/2356.7956.816.77074,0490.00%
2021/03/2236.8166.836.84-374,3630.00%
2021/03/193216.66596.646.6526274,9740.35% 大買/鉅額交易
2021/03/18657.4300.007.436572,3750.09%
2021/03/1737.5900.007.61373,5270.00%
2021/03/16857.53707.567.601573,7170.02%
2021/03/1537.8787.827.83-573,400-0.01%
2021/03/12557.7400.007.715573,4350.07%
2021/03/1127.59167.557.57-1473,493-0.02%
2021/03/103907.3900.007.2739074,7780.52% 大買/鉅額交易
2021/03/094117.63207.587.7339173,4470.53% 大買/鉅額交易
2021/03/08208.043178.068.06-29772,594-0.41% 大賣/鉅額交易
2021/03/05727.174297.227.26-35771,106-0.50% 大賣/鉅額交易
2021/03/0456.7246.746.71169,3750.00%
2021/03/03176.4556.386.471269,6350.02%
2021/03/025556.50206.516.4153572,2260.74% 大買/鉅額交易
2021/02/26676.9700.006.956773,4180.09%
2021/02/25707.09247.177.094673,6350.06%
2021/02/24206.7100.006.682072,8660.03%
2021/02/2346.947256.926.97-72171,961-1.00% 大賣/鉅額交易
2021/02/2226.4600.006.52270,6450.00%
2021/02/19556.3446.356.405170,3560.07%
2021/02/181086.7726.836.8210669,3330.15% 大買/鉅額交易
2021/02/17176.334386.416.49-42168,156-0.62% 大賣/鉅額交易
2021/02/05105.70205.745.74-1066,792-0.01%
2021/02/0415.60225.605.58-2166,753-0.03%
2021/02/03115.47435.475.45-3267,463-0.05%
2021/02/02105.34505.355.36-4067,397-0.06%
2021/01/28405.1100.005.124067,1620.06%
2021/01/2700.0045.225.22-468,082-0.01%
2021/01/2645.1500.005.11468,8440.01%
2021/01/22185.1500.005.151870,7760.03%
2021/01/2135.21155.225.23-1270,995-0.02%
2021/01/20105.32105.315.30070,0300.00%
2021/01/18165.0855.055.091168,8050.02%
2021/01/1500.0035.445.41-367,5890.00%
2021/01/13125.4800.005.611266,2640.02%
2021/01/1200.00615.215.20-6164,865-0.09%
2021/01/11115.26505.225.20-3964,411-0.06%
2021/01/08505.0400.005.045063,2340.08%
2021/01/0700.00205.035.08-2062,985-0.03%
2021/01/0614.873014.874.88-30061,880-0.48% 大賣/鉅額交易
2021/01/0500.0014.514.52-159,4550.00%
2021/01/0414.63134.634.66-1258,895-0.02%
2020/12/2924.5554.584.56-357,309-0.01%
2020/12/2514.5654.604.60-457,167-0.01%
2020/12/2400.0044.564.57-456,545-0.01%
2020/12/23114.2400.004.221155,0600.02%
2020/12/22184.4800.004.431853,6780.03%
2020/12/211034.5700.004.5510352,4110.20% 大買/鉅額交易
2020/12/18174.6500.004.631751,5530.03%
2020/12/173004.65434.594.6725751,2560.50% 大買/鉅額交易
2020/12/1524.48504.504.46-4850,138-0.10%
2020/12/1424.4900.004.58249,2780.00%
2020/12/11964.564144.684.53-31849,164-0.65% 大賣/鉅額交易
2020/12/1054.3700.004.35547,8500.01%
2020/12/092004.3200.004.3120047,6310.42% 大買/鉅額交易
2020/12/0834.3014.324.30247,5340.00%
2020/12/072014.3900.004.4220147,2480.43% 大買/鉅額交易
2020/12/0414.543304.564.52-32947,335-0.70% 大賣/鉅額交易
2020/12/0314.3200.004.37145,3340.00%
2020/12/02104.0600.004.081044,7720.02%
2020/12/01164.18134.194.17344,2660.01%
2020/11/301124.2700.004.2411243,8130.26% 大買/鉅額交易
2020/11/2754.171084.234.17-10342,899-0.24% 大賣/鉅額交易
2020/11/261984.591734.634.412541,7020.06% 大買/大賣/
2020/11/252334.341044.374.5112938,6970.33% 大買/大賣/鉅額交易
2020/11/241003.91373.903.976335,7650.18%
2020/11/2300.00303.693.75-3034,459-0.09%
2020/11/2023.5500.003.55233,7620.01%
2020/11/1700.003473.543.54-34733,567-1.03% 大賣/鉅額交易
2020/11/1600.00303.363.38-3033,414-0.09%
2020/11/131203.29503.293.287033,1560.21% 大買/
2020/11/122003.49663.453.4513432,5840.41% 大買/鉅額交易
2020/11/11513.385783.523.55-52731,531-1.67% 大賣/鉅額交易
2020/11/101203.152733.143.16-15329,736-0.51% 大買/大賣/鉅額交易
2020/11/0500.001032.942.91-10329,209-0.35% 大賣/鉅額交易
2020/11/0452.93202.932.99-1528,974-0.05%
2020/11/03312.8000.002.833128,7120.11%
2020/11/022102.504172.492.50-20728,692-0.72% 大買/大賣/鉅額交易
2020/10/301252.8300.002.7612527,9900.45% 大買/鉅額交易
2020/10/293003.0100.003.0430027,9841.07% 大買/鉅額交易
2020/10/281783.1900.003.1917827,7760.64% 大買/鉅額交易
2020/10/2773.1800.003.21729,5250.02%
2020/10/261203.2500.003.2512029,8810.40% 大買/鉅額交易
2020/10/2300.00203.373.36-2030,219-0.07%
2020/10/222293.3000.003.2822930,8010.74% 大買/鉅額交易
2020/10/16103.46203.463.42-1032,897-0.03%
2020/10/15203.501103.473.49-9032,903-0.27% 大賣/
2020/10/1200.002023.403.41-20232,834-0.62% 大賣/鉅額交易
2020/10/08103.35663.363.36-5632,557-0.17%
2020/10/07813.3400.003.368132,6210.25%
2020/10/061523.3900.003.3615232,5250.47% 大買/鉅額交易
2020/10/051003.3200.003.3210032,8240.30%
2020/09/3000.0013.413.43-132,4710.00%
2020/09/25203.5600.003.562031,9900.06%
2020/09/24103.4800.003.481032,1220.03%
2020/09/2353.5683.543.55-332,038-0.01%
2020/09/2123.7000.003.72231,6370.01%
2020/09/18103.7200.003.781031,5340.03%
2020/09/171503.802003.683.61-5030,924-0.16% 大買/大賣/
2020/09/16503.5143.423.664630,3880.15%
2020/09/15143.3023.333.281229,8530.04%
2020/09/1443.4343.453.42029,3410.00%
2020/09/11203.5300.003.522029,0400.07%
2020/09/10103.69423.653.66-3228,742-0.11%
2020/09/09453.59163.613.692928,5790.10%
2020/09/0800.0083.883.87-827,632-0.03%
2020/09/07423.8923.913.914027,9360.14%
2020/09/041284.0700.004.0512827,7830.46% 大買/鉅額交易
2020/09/0394.1600.004.17927,6850.03%
2020/09/01164.2500.004.261628,4360.06%
2020/08/3124.3124.304.29028,6390.00%
2020/08/271004.3900.004.3810028,7280.35%
2020/08/2624.4500.004.45228,6930.01%
2020/08/2500.0094.284.39-928,481-0.03%
2020/08/24194.2200.004.191928,0520.07%
2020/08/212004.3400.004.3120027,8540.72% 大買/鉅額交易
2020/08/20124.27594.274.27-4727,754-0.17%
2020/08/1934.47204.514.43-1727,284-0.06%
2020/08/1744.5100.004.53427,4060.01%
2020/08/14204.4800.004.532027,4030.07%
2020/08/1344.5500.004.50427,4440.01%
2020/08/1200.0054.514.49-527,816-0.02%
2020/08/1194.4900.004.53927,8190.03%
2020/08/07364.4200.004.363627,6650.13%
2020/08/06344.50184.564.531626,9160.06%
2020/08/05724.1944.284.316825,9740.26%
2020/08/04133.9800.004.081325,5040.05%
2020/08/0333.8233.813.80024,7410.00%
2020/07/31863.81213.823.896524,3050.27%
2020/07/3093.9100.003.91923,1240.04%
2020/07/29633.9100.003.866323,0580.27%
2020/07/28313.9800.003.983122,7750.14%
2020/07/27404.0300.004.034022,6450.18%
2020/07/24334.2400.004.163322,0660.15%
2020/07/2300.00124.624.62-1220,886-0.06%
2020/07/2274.5534.574.58421,1380.02%
2020/07/2114.2500.004.20121,3900.00%
2020/07/2064.1264.204.18022,2450.00%
2020/07/17114.52154.584.40-425,337-0.02%
2020/07/1600.0034.764.72-326,198-0.01%
2020/07/14284.7800.004.642828,0250.10%
2020/07/13145.0024.954.941229,3000.04%
2020/07/10105.1800.005.041030,3390.03%
2020/07/0855.6400.005.64532,8280.02%
2020/07/0755.8000.005.76534,3110.01%
2020/07/0600.0045.855.81-435,895-0.01%
2020/07/03155.6500.005.751537,2700.04%
2020/07/02165.90185.885.85-238,538-0.01%
2020/07/0125.9700.005.96240,4120.00%
2020/06/3056.0000.006.01541,1310.01%
2020/06/24186.1500.006.181842,8460.04%
2020/06/2226.2400.006.15245,4720.00%
2020/06/1956.2500.006.25548,1500.01%
2020/06/1700.0026.216.23-252,9680.00%
2020/06/1636.1000.006.20355,8800.01%
2020/06/1525.9515.935.90158,0740.00%
2020/06/1225.70425.516.11-4061,022-0.07%
2020/06/11476.162146.156.10-16761,790-0.27% 大賣/鉅額交易
2020/06/10626.6316.536.576161,9880.10%
2020/06/09506.7776.766.654362,3520.07%
2020/06/08146.93456.806.99-3162,465-0.05%
2020/06/0546.11116.306.37-762,226-0.01%
2020/06/04105.9000.005.901062,7530.02%
2020/06/03205.9900.005.942064,7570.03%
2020/05/2835.0600.005.10365,5590.00%
2020/05/2700.00355.285.28-3565,594-0.05%
2020/05/2635.2800.005.28365,6340.00%
2020/05/2500.0095.205.20-965,403-0.01%
2020/05/2100.00265.605.63-2664,790-0.04%
2020/05/20305.6000.005.583064,5390.05%
2020/05/192205.1100.005.6022064,2580.34% 大買/鉅額交易
2020/05/1800.00456.095.90-4563,432-0.07%
2020/05/151585.9800.005.9415862,9170.25% 大買/鉅額交易
2020/05/1400.002005.785.75-20062,548-0.32% 大賣/鉅額交易
2020/05/1300.002075.965.98-20762,165-0.33% 大賣/鉅額交易
2020/05/111006.2000.006.2310061,5620.16%
2020/05/08166.0200.006.021661,1260.03%
2020/05/071005.7200.005.8510060,7060.16%
2020/05/064006.4700.005.9040060,2970.66% 大買/鉅額交易
2020/05/0500.0016.556.28-159,5110.00%
2020/05/0400.0016.006.00-158,8710.00%
2020/04/3000.002705.545.73-27058,243-0.46% 大賣/鉅額交易
2020/04/2900.00104.784.80-1057,522-0.02%
2020/04/28134.2000.004.231357,0850.02%
2020/04/2400.00504.824.75-5056,287-0.09%
2020/04/23504.2024.354.804855,7350.09%
2020/04/221694.391374.543.723254,7390.06% 大買/大賣/
2020/04/21145.7225.755.801251,3590.02%
2020/04/201276.0200.006.0812750,1850.25% 大買/鉅額交易
2020/04/17476.19426.076.17549,1370.01%
2020/04/161175.701505.715.66-3348,076-0.07% 大買/大賣/
2020/04/15856.0886.026.007746,4280.17%
2020/04/14726.31326.486.494045,1010.09%
2020/04/13427.09207.236.702243,6180.05%
2020/04/102896.241856.566.5910441,6760.25% 大買/大賣/鉅額交易
2020/04/092506.471356.376.6911540,0110.29% 大買/大賣/鉅額交易
2020/04/08785.68185.615.796038,2900.16%
2020/04/071305.59135.565.7111736,7900.32% 大買/鉅額交易
2020/04/061384.78724.904.886635,1410.19% 大買/
2020/04/01513.92503.913.95133,0190.00%
2020/03/31553.8533.743.925232,1770.16%
2020/03/30463.4913.413.604531,2190.14%
2020/03/27483.7800.003.784830,1040.16%
2020/03/262973.8353.833.9229228,8211.01% 大買/鉅額交易
2020/03/25744.21154.244.265927,1070.22%
2020/03/24164.28124.314.18424,1890.02%
2020/03/23323.83833.903.89-5121,126-0.24%
2020/03/202174.402654.154.53-4818,999-0.25% 大買/大賣/
2020/03/19993.08873.012.981215,8290.08%
2020/03/181483.75123.833.6513613,3331.02% 大買/鉅額交易
2020/03/173215.09104.955.0031110,0693.09% 大買/鉅額交易
2020/03/162265.9100.005.792268,7052.60% 大買/鉅額交易
2020/03/13205.9400.006.65207,9750.25%
2020/03/121786.0600.006.011787,2312.46% 大買/鉅額交易
2020/03/11237.5700.007.24236,5410.35%
2020/03/10137.74447.647.92-315,883-0.53%
2020/03/091218.01447.447.89774,8181.60% 大買/
2020/03/068313.7300.0013.46832,5653.24%
2020/03/052314.8500.0014.85231,6521.39%
2020/03/04115.2600.0015.2411,1980.08%
2020/03/033215.701015.6715.52229552.30%
2020/03/02214.50214.8515.2706640.00%
2020/02/27515.6100.0016.0854651.07%
2020/02/2600.001017.0517.11-10251-3.98%
2020/02/241117.8700.0017.90111855.93%
2020/02/21118.9700.0018.9811670.60%
2020/02/20319.3000.0019.2331601.87%
2018/07/13229.7100.0029.9022860.70%
期街口布蘭特正2 相關文章
期街口布蘭特正2 相關影音