富邦臺灣優質高息 (00730)-兆豐-台中券商分點個股進出

台股 » 個股 » 富邦臺灣優質高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣優質高息

(00730)

可現股當沖

股價
21.68
漲跌
▲0.01
漲幅
+0.05%
成交量
342張
產業
上市0.00%
172人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦臺灣優質高息 (00730)籌碼相關－兆豐-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台中券商分點個股進出
兆豐-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/15	0	0.00	5	21.75	21.68	-5	825	-0.61%
2024/11/08	0	0.00	0.2	22.30	22.14	-0.2	802	-0.02%
2024/11/04	0	0.00	1	22.06	22.03	-1	790	-0.13%
2024/10/18	0	0.00	1	22.70	22.56	-1	722	-0.14%
2024/09/24	1	22.84	0	0.00	22.98	1	278	0.36%
2024/09/23	9	22.94	0	0.00	22.92	9	275	3.27%
2024/09/20	0	0.00	1	22.80	22.73	-1	274	-0.36%
2024/09/13	1	22.68	0	0.00	22.67	1	241	0.41%
2024/08/22	1	23.08	0	0.00	23.10	1	231	0.43%
2024/08/06	1	19.96	0	0.00	20.63	1	241	0.41%
2024/07/11	0	0.00	1	23.88	23.96	-1	237	-0.42%
2024/05/17	1	21.82	0	0.00	21.83	1	457	0.22%
2024/03/26	1	22.50	0	0.00	22.35	1	484	0.21%
2024/03/15	1	22.51	0	0.00	22.47	1	499	0.20%
2024/03/06	1	22.18	0	0.00	22.16	1	457	0.22%
2024/02/16	0	0.00	3	20.50	20.50	-3	405	-0.74%
2024/01/08	0	0.00	1	20.19	20.09	-1	539	-0.19%
2023/12/29	1	20.32	0	0.00	20.34	1	583	0.17%
2023/12/28	2	20.39	0	0.00	20.35	2	590	0.34%
2023/12/27	1	20.54	0	0.00	20.51	1	607	0.16%
2023/12/25	1	20.21	0	0.00	20.15	1	603	0.17%
2023/12/21	0	0.00	2	20.27	20.27	-2	614	-0.33%
2023/12/18	1	20.50	5	20.52	20.50	-4	607	-0.66%
2023/12/12	1	19.70	0	0.00	19.74	1	574	0.17%
2023/12/11	0	0.00	5	19.58	19.56	-5	564	-0.89%
2023/12/07	0	0.00	5	19.48	19.46	-5	554	-0.90%
2023/11/30	0	0.00	2	19.35	19.36	-2	536	-0.37%
2023/11/21	0	0.00	1	19.01	18.99	-1	521	-0.19%
2023/11/09	0	0.00	5	18.54	18.55	-5	512	-0.98%
2023/10/23	1	18.16	0	0.00	18.02	1	491	0.20%
2023/10/18	10	19.52	0	0.00	19.52	10	454	2.20%
2023/10/06	5	19.37	0	0.00	19.38	5	336	1.49%
2023/10/02	0	0.00	0.1	19.30	19.35	-0.1	291	-0.04%
2023/09/25	1	19.39	0	0.00	19.39	1	277	0.36%
2023/08/24	0	0.00	1	18.61	18.67	-1	296	-0.34%
2023/08/11	0	0.00	4	19.00	18.98	-4	293	-1.36%
2023/08/04	2	19.57	0	0.00	19.60	2	286	0.70%
2023/07/24	0.1	19.22	0	0.00	19.19	0.1	259	0.02%
2023/07/18	0.1	19.05	0	0.00	19.26	0.1	268	0.02%
2023/07/13	1	19.00	0	0.00	18.89	1	258	0.39%
2023/07/12	0	0.00	1	18.89	18.89	-1	259	-0.39%
2023/05/30	0	0.00	2	18.56	18.54	-2	224	-0.89%
2023/03/17	1	18.93	0	0.00	18.96	1	238	0.42%
2023/03/06	0	0.00	5	19.41	19.37	-5	222	-2.24%
2023/03/03	0	0.00	3	19.13	19.09	-3	217	-1.38%
2023/01/10	0	0.00	1	17.41	17.43	-1	217	-0.46%
2022/11/21	0	0.00	0.2	16.50	16.33	-0.2	312	-0.06%
2022/11/18	0.2	16.39	0	0.00	16.34	0.2	313	0.06%
2022/10/19	3	15.27	0	0.00	15.25	3	296	1.01%
2022/10/04	1	16.79	0	0.00	16.80	1	248	0.40%
2022/03/24	2	20.11	0	0.00	20.10	2	296	0.68%
2022/03/23	0	0.00	3.3	20.14	20.11	-3.3	302	-1.08%
2022/03/22	0	0.00	4.1	20.10	20.10	-4.1	305	-1.34%
2022/03/21	2	19.98	1.6	20.04	20.04	0.4	304	0.12%
2022/03/18	1	20.01	0	0.00	19.99	1	312	0.32%
2022/03/17	0	0.00	1	20.00	20.03	-1	317	-0.32%
2022/03/01	0	0.00	1	19.90	19.89	-1	345	-0.29%
2022/02/17	2	20.05	0	0.00	20.04	2	372	0.54%
2022/02/16	0	0.00	1	20.05	20.02	-1	374	-0.27%
2022/02/14	0	0.00	0.4	19.90	19.85	-0.4	381	-0.10%
2022/02/11	1	20.00	0	0.00	19.98	1	387	0.26%
2022/02/08	0	0.00	1	19.90	19.93	-1	399	-0.25%
2022/01/21	0	0.00	2	19.62	19.64	-2	412	-0.49%
2022/01/14	0	0.00	1	19.65	19.60	-1	467	-0.21%
2022/01/13	1	19.70	0	0.00	19.70	1	523	0.19%
2022/01/12	1	19.66	0	0.00	19.69	1	593	0.17%
2022/01/10	0	0.00	2	19.77	19.74	-2	656	-0.30%
2022/01/03	0	0.00	10	19.80	19.78	-10	677	-1.48%
2021/12/30	0	0.00	0.3	19.84	19.85	-0.3	680	-0.04%
2021/12/29	0	0.00	3	19.81	19.83	-3	688	-0.44%
2021/12/23	0	0.00	0.2	19.66	19.68	-0.2	715	-0.03%
2021/12/22	10	19.60	0	0.00	19.59	10	716	1.40%
2021/12/14	2	19.35	0	0.00	19.36	2	728	0.27%
2021/12/10	0.2	19.52	0	0.00	19.51	0.2	724	0.03%
2021/12/06	0	0.00	1	19.45	19.52	-1	728	-0.14%
2021/12/01	2	19.30	0	0.00	19.39	2	734	0.27%
2021/11/30	1	19.44	0	0.00	19.31	1	730	0.14%
2021/11/29	1	19.25	0	0.00	19.35	1	725	0.14%
2021/11/26	1	19.39	0	0.00	19.35	1	724	0.14%
2021/11/22	0	0.00	1	19.76	19.76	-1	709	-0.14%
2021/11/18	0.2	19.75	0	0.00	19.75	0.2	706	0.02%
2021/11/17	0	19.75	0	0.00	19.74	0	703	0.00%
2021/11/02	2	19.48	0	0.00	19.35	2	688	0.29%
2021/10/29	23	19.33	0	0.00	19.34	23	681	3.38%
2021/10/27	0	19.23	0	0.00	19.30	0	669	0.01%
2021/10/26	0.1	19.33	0	0.00	19.30	0.1	664	0.02%
2021/10/21	10	19.15	0	0.00	19.11	10	628	1.59%
2021/10/20	3.1	19.25	0	0.00	19.25	3.1	575	0.53%
2021/10/18	2	20.68	1	21.10	21.15	1	499	0.20%
2021/10/07	0	0.00	1	20.50	20.47	-1	449	-0.22%
2021/10/05	0.1	20.05	0	0.00	20.20	0.1	441	0.02%
2021/10/01	2	20.13	0	0.00	20.09	2	432	0.46%
2021/09/30	0.2	20.36	0	0.00	20.40	0.2	424	0.05%
2021/09/28	1	20.61	0	0.00	20.60	1	421	0.24%
2021/09/27	0	20.69	0	0.00	20.67	0	417	0.01%
2021/09/22	0.1	20.57	0	0.00	20.52	0.1	425	0.03%
2021/09/17	0	20.83	0	0.00	20.78	0	436	0.00%
2021/09/08	1.2	20.53	0	0.00	20.48	1.2	437	0.27%
2021/09/06	1	20.85	0	0.00	20.78	1	441	0.23%
2021/09/02	0	20.95	0	0.00	20.83	0	436	0.00%
2021/08/26	0.3	20.63	0	0.00	20.62	0.3	451	0.06%
2021/08/23	0	0.00	3	20.43	20.58	-3	454	-0.66%
2021/08/17	2.3	20.61	0	0.00	20.48	2.3	451	0.51%
2021/08/16	1	20.70	0	0.00	20.72	1	448	0.22%
2021/08/11	2	21.15	0	0.00	21.15	2	456	0.44%
2021/06/30	1	21.56	0	0.00	21.55	1	692	0.14%
2021/06/29	1	21.50	0	0.00	21.50	1	690	0.14%
2021/06/25	0	0.00	1	21.73	21.70	-1	683	-0.15%
2021/06/11	0	0.00	3	21.32	21.30	-3	702	-0.43%
2021/06/02	1	21.40	0	0.00	21.34	1	710	0.14%
2021/06/01	0	0.00	20	21.35	21.39	-20	710	-2.82%
2021/05/21	1	20.68	0	0.00	20.65	1	758	0.13%
2021/05/20	0	20.60	0	0.00	20.55	0	765	0.00%
2021/05/19	0.2	20.58	0	0.00	20.55	0.2	767	0.03%
2021/05/06	0.2	21.35	0	0.00	21.30	0.2	746	0.03%
2021/05/04	1.2	21.07	0	0.00	21.25	1.2	742	0.17%
2021/05/03	2.3	21.65	0	0.00	21.55	2.3	743	0.30%
2021/04/29	0.1	21.81	0	0.00	21.78	0.1	743	0.02%
2021/04/28	0.1	21.80	0	0.00	21.80	0.1	743	0.02%
2021/04/27	1	21.98	514	21.92	21.96	-513	741	-69.14%	大賣/鉅額交易
2021/04/26	1	22.02	0	0.00	22.05	1	734	0.14%
2021/04/22	2	21.79	0	0.00	21.90	2	730	0.27%
2021/04/19	0	0.00	1	21.82	21.83	-1	703	-0.14%
2021/04/13	50	21.81	0	0.00	21.44	50	715	6.99%
2021/04/08	50	21.77	0	0.00	21.83	50	689	7.25%
2021/04/06	40	21.33	0	0.00	21.34	40	701	5.70%
2021/04/01	50	21.15	0	0.00	21.10	50	697	7.17%
2021/03/31	60	21.14	0	0.00	21.10	60	696	8.62%
2021/03/30	225	21.01	0	0.00	21.03	225	693	32.47%	大買/鉅額交易
2021/03/26	40	20.69	0	0.00	20.73	40	691	5.78%
2021/03/12	10	20.15	0	0.00	20.12	10	697	1.43%
2021/03/10	0	0.00	2	19.90	19.85	-2	710	-0.28%
2021/02/26	1	19.80	1	19.84	19.81	0	743	0.00%
2021/02/25	0	0.00	1	20.04	20.08	-1	736	-0.14%
2021/02/22	2	19.80	0	0.00	19.80	2	713	0.28%
2021/02/17	1	19.22	0	0.00	19.25	1	707	0.14%
2021/02/02	0	0.00	22	18.54	18.55	-22	688	-3.19%
2021/02/01	0	0.00	20	18.29	18.30	-20	689	-2.90%
2021/01/27	0	0.00	1	18.84	18.82	-1	681	-0.15%
2021/01/18	5	18.57	0	0.00	18.60	5	652	0.77%
2021/01/11	5	18.95	0	0.00	18.96	5	665	0.75%
2021/01/07	0	0.00	8	18.55	18.67	-8	664	-1.20%
2021/01/06	0	0.00	4	18.66	18.48	-4	655	-0.61%
2020/12/31	2	18.52	0	0.00	18.53	2	643	0.31%
2020/12/29	0	0.00	2	18.14	18.17	-2	622	-0.32%
2020/12/25	0.4	17.88	0	0.00	17.98	0.4	610	0.06%
2020/12/24	0.1	17.76	0	0.00	17.89	0.1	609	0.01%
2020/12/23	0.5	17.75	0	0.00	17.82	0.5	613	0.09%
2020/12/22	5	17.91	0	0.00	17.75	5	618	0.81%
2020/12/21	6	17.73	0	0.00	17.88	6	619	0.97%
2020/12/11	1	17.90	0	0.00	17.85	1	631	0.16%
2020/12/09	0	0.00	3	18.08	18.12	-3	622	-0.48%
2020/12/08	1	18.00	0	0.00	17.99	1	622	0.16%
2020/12/07	1	17.96	0	0.00	17.96	1	615	0.16%
2020/11/27	0	0.00	1	17.58	17.58	-1	614	-0.16%
2020/11/26	1	17.43	0	0.00	17.52	1	618	0.16%
2020/11/25	1	17.42	0	0.00	17.34	1	618	0.16%
2020/11/16	0	0.00	5	17.23	17.23	-5	639	-0.78%
2020/11/12	1	17.05	0	0.00	17.02	1	633	0.16%
2020/11/11	1	17.04	0	0.00	17.10	1	635	0.16%
2020/11/06	1	16.73	0	0.00	16.74	1	619	0.16%
2020/10/30	2	16.46	0	0.00	16.46	2	634	0.32%
2020/10/15	5	17.25	0	0.00	17.25	5	604	0.83%
2020/10/13	1	17.26	0	0.00	17.29	1	600	0.17%
2020/10/06	0	0.00	1	17.27	17.30	-1	605	-0.17%
2020/10/05	2	17.10	0	0.00	17.12	2	604	0.33%
2020/09/28	1	16.99	0	0.00	16.99	1	620	0.16%
2020/09/24	1	16.98	0	0.00	16.88	1	641	0.16%
2020/09/23	10	17.19	0	0.00	17.20	10	638	1.57%
2020/09/22	0	0.00	2	17.26	17.25	-2	639	-0.31%
2020/09/16	1	17.50	0	0.00	17.55	1	633	0.16%
2020/09/15	1	17.45	2.3	17.45	17.47	-1.3	622	-0.20%
2020/09/04	5	17.55	0	0.00	17.51	5	631	0.79%
2020/09/03	5	17.60	0	0.00	17.60	5	632	0.79%
2020/09/02	5	17.61	0	0.00	17.65	5	609	0.82%
2020/08/31	5	17.64	2	17.71	17.61	3	614	0.49%
2020/08/28	8	17.76	0	0.00	17.75	8	615	1.30%
2020/08/26	5	17.86	0	0.00	17.87	5	622	0.80%
2020/08/25	1	17.84	0	0.00	17.87	1	622	0.16%
2020/08/24	4	17.58	0	0.00	17.66	4	611	0.65%
2020/08/20	1	17.73	0	0.00	17.18	1	613	0.16%
2020/08/18	2	17.85	0	0.00	17.83	2	607	0.33%
2020/08/17	1	17.88	12	17.89	17.87	-11	616	-1.79%
2020/07/22	0	0.00	1	17.72	17.71	-1	679	-0.15%
2020/07/21	0	0.00	1	17.67	17.66	-1	681	-0.15%
2020/07/16	0.8	17.65	0	0.00	17.65	0.8	689	0.12%
2020/07/15	0.5	17.70	0	0.00	17.70	0.5	676	0.07%
2020/07/10	2	17.82	0	0.00	17.75	2	688	0.29%
2020/07/09	0.7	17.90	0	0.00	17.95	0.7	693	0.10%
2020/07/08	2	17.78	0	0.00	17.78	2	685	0.29%
2020/06/11	0	0.00	1	17.26	17.26	-1	795	-0.13%
2020/05/28	2	16.72	0	0.00	16.64	2	910	0.22%
2020/05/26	1	16.73	0	0.00	16.75	1	944	0.11%
2020/05/06	0	0.00	1	16.48	16.49	-1	912	-0.11%
2020/04/09	1	15.50	0	0.00	15.55	1	884	0.11%
2020/04/07	0	0.00	10	15.45	15.45	-10	865	-1.15%
2020/03/30	10	14.77	0	0.00	14.75	10	806	1.24%
2020/03/19	0.2	13.22	0	0.00	13.19	0.2	752	0.02%
2020/03/16	1	15.08	0	0.00	15.00	1	710	0.14%
2020/03/12	1	16.30	0	0.00	16.17	1	654	0.15%
2020/03/10	0.1	17.14	0	0.00	17.10	0.1	605	0.02%
2020/03/09	1	17.20	0	0.00	17.18	1	590	0.17%
2020/03/02	0	0.00	2	17.47	17.46	-2	540	-0.37%
2020/02/24	1	18.13	0	0.00	18.14	1	491	0.20%
2020/02/20	1	18.30	0	0.00	18.31	1	486	0.21%
2020/02/17	0	0.00	1	18.25	18.27	-1	483	-0.21%
2020/02/11	1	18.14	0	0.00	18.16	1	483	0.21%
2020/01/30	1	17.98	2	18.26	17.96	-1	475	-0.21%
2020/01/14	2	18.57	0	0.00	18.57	2	466	0.43%
2020/01/10	0	0.00	1	18.40	18.42	-1	475	-0.21%
2019/12/31	1	18.43	0	0.00	18.43	1	501	0.20%
2019/12/27	0	0.00	1	18.54	18.52	-1	513	-0.19%
2019/12/25	0	0.00	2	18.42	18.43	-2	521	-0.38%
2019/12/03	1	18.06	0	0.00	18.05	1	519	0.19%
2019/11/29	1	18.10	0	0.00	18.10	1	515	0.19%
2019/11/21	1	18.15	0	0.00	18.15	1	515	0.19%
2019/11/18	2	18.29	0	0.00	18.30	2	512	0.39%
2019/11/04	2	18.28	0	0.00	18.28	2	546	0.37%
2019/10/31	2	18.13	0	0.00	18.12	2	559	0.36%
2019/10/08	1	18.47	0	0.00	18.48	1	514	0.19%
2019/10/03	2	18.51	0	0.00	18.47	2	498	0.40%
2019/09/05	0	0.00	5	18.32	18.27	-5	494	-1.01%
2019/08/27	1	17.77	0	0.00	17.77	1	482	0.21%
2019/08/20	5	17.98	0	0.00	18.00	5	475	1.05%
2019/08/12	1	17.98	0	0.00	17.98	1	447	0.22%
2019/07/29	0.3	18.55	0	0.00	18.55	0.3	375	0.07%
2019/07/26	0.4	18.70	0	0.00	18.62	0.4	370	0.10%
2019/07/24	0.4	18.60	0	0.00	18.59	0.4	371	0.09%
2019/07/22	1	18.65	0	0.00	18.66	1	368	0.27%