中信高評級公司債 (00772B)-兆豐-台中券商分點個股進出

台股 » 個股 » 中信高評級公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信高評級公司債

(00772B)

可現股當沖

股價
35.14
漲跌
▲0.34
漲幅
+0.98%
成交量
8,720張
產業
上櫃
153人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信高評級公司債 (00772B)籌碼相關－兆豐-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台中券商分點個股進出
兆豐-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	10	35.13	19	35.13	35.14	-9	8,821	-0.10%
2024/05/29	12	34.86	16	34.85	34.88	-4	8,854	-0.05%
2024/05/28	7	35.12	12.7	35.15	35.14	-5.7	8,738	-0.07%
2024/05/27	0	0.00	6.2	35.20	35.20	-6.2	8,760	-0.07%
2024/05/24	2	35.21	0	0.00	35.21	2	8,784	0.02%
2024/05/23	10	35.36	0	0.00	35.36	10	8,808	0.11%
2024/05/22	1.3	35.40	0	35.43	35.40	1.3	8,814	0.01%
2024/05/21	9.3	35.36	11	35.34	35.37	-1.7	8,832	-0.02%
2024/05/20	1	35.39	0	0.00	35.38	1	8,825	0.01%
2024/05/16	0	0.00	3	35.70	35.71	-3	9,061	-0.03%
2024/05/13	4	35.36	0	0.00	35.36	4	9,545	0.04%
2024/05/10	0	0.00	2	35.55	35.48	-2	9,593	-0.02%
2024/05/09	7	35.32	0	0.00	35.34	7	9,603	0.07%
2024/05/08	0	0.00	2	35.52	35.51	-2	9,612	-0.02%
2024/05/07	1.2	35.40	0	0.00	35.51	1.2	9,583	0.01%
2024/04/30	0	0.00	66	34.94	35.04	-66	9,387	-0.70%
2024/04/26	8	34.61	28	34.58	34.63	-20	9,333	-0.21%
2024/04/24	8	34.87	0	0.00	34.93	8	9,322	0.09%
2024/04/23	0	0.00	3	35.00	35.01	-3	9,388	-0.03%
2024/04/22	2	34.76	0	0.00	34.79	2	9,552	0.02%
2024/04/19	1	34.96	3	35.06	34.97	-2	9,614	-0.02%
2024/04/18	20	34.82	0	0.00	34.76	20	9,434	0.21%
2024/04/17	16	34.72	0	0.00	34.72	16	9,437	0.17%
2024/04/16	14.7	34.96	0	0.00	34.99	14.7	9,371	0.16%
2024/04/15	2	35.20	0	0.00	35.16	2	9,316	0.02%
2024/04/12	4.1	35.15	0	0.00	35.17	4.1	9,311	0.04%
2024/04/11	6	35.25	0	0.00	35.27	6	9,370	0.06%
2024/04/08	2	35.40	0	0.00	35.40	2	9,420	0.02%
2024/04/02	1	35.81	0	0.00	35.79	1	9,298	0.01%
2024/04/01	0	0.00	1	36.10	36.10	-1	9,348	-0.01%
2024/03/29	0	0.00	0.9	36.10	36.09	-0.9	9,393	-0.01%
2024/03/27	0	0.00	3	35.82	35.83	-3	9,373	-0.03%
2024/03/26	0	0.00	3	35.84	35.83	-3	9,416	-0.03%
2024/03/22	0	0.00	1	35.74	35.89	-1	9,485	-0.01%
2024/03/21	10	35.53	0	0.00	35.48	10	9,491	0.11%
2024/03/18	0.6	35.37	2	35.33	35.31	-1.4	9,749	-0.01%
2024/03/15	0.1	35.47	0	0.00	35.51	0.1	9,705	0.00%
2024/03/14	2	35.69	0.3	35.71	35.65	1.7	9,676	0.02%
2024/03/13	0	0.00	0.4	35.73	35.72	-0.4	9,791	0.00%
2024/03/12	1	35.84	0	0.00	35.85	1	10,050	0.01%
2024/03/11	7	35.87	2.3	35.84	35.87	4.7	10,158	0.05%
2024/03/08	1	35.73	40	35.78	35.78	-39	10,179	-0.38%
2024/03/07	14	35.73	0	0.00	35.73	14	10,283	0.14%
2024/03/06	0.1	35.54	6.6	35.52	35.56	-6.5	10,227	-0.06%
2024/03/05	3.1	35.31	2.4	35.31	35.35	0.7	10,246	0.01%
2024/03/04	21	35.31	1.5	35.31	35.31	19.5	10,255	0.19%
2024/03/01	49	35.20	1.9	35.22	35.19	47.1	10,272	0.46%
2024/02/29	2	35.25	5.3	35.27	35.21	-3.3	10,254	-0.03%
2024/02/27	5	35.28	6.3	35.28	35.28	-1.3	10,184	-0.01%
2024/02/26	6	35.61	12	35.58	35.60	-6	10,243	-0.06%
2024/02/22	4	35.09	1	35.18	35.15	3	10,395	0.03%
2024/02/21	6	35.15	0	0.00	35.20	6	10,406	0.06%
2024/02/20	5.1	35.06	0	0.00	35.10	5.1	10,424	0.05%
2024/02/19	10	35.06	1	35.04	35.08	9	10,357	0.09%
2024/02/16	11	35.13	0	0.00	35.15	11	10,312	0.11%
2024/02/15	6	35.27	0	0.00	35.34	6	10,114	0.06%
2024/02/05	2	35.95	0	0.00	35.95	2	9,924	0.02%
2024/02/02	2	36.20	1	36.34	36.24	1	9,872	0.01%
2024/02/01	7	36.23	0.2	36.29	36.27	6.8	9,889	0.07%
2024/01/31	0	0.00	45	35.89	36.09	-45	9,829	-0.46%
2024/01/29	2	35.66	28	35.64	35.65	-26	10,096	-0.26%
2024/01/25	0.2	35.49	0	0.00	35.53	0.2	10,424	0.00%
2024/01/24	3.3	35.62	0	0.00	35.65	3.3	10,377	0.03%
2024/01/23	2.1	35.82	0	0.00	35.86	2.1	10,414	0.02%
2024/01/19	1.1	35.67	0	0.00	35.66	1.1	10,380	0.01%
2024/01/17	1	36.09	0.2	36.08	36.07	0.8	10,258	0.01%
2024/01/15	1	36.42	5	36.38	36.48	-4	10,127	-0.04%
2024/01/12	27	36.12	2	36.18	36.17	25	10,242	0.24%
2024/01/10	0	0.00	9	35.88	35.88	-9	10,515	-0.09%
2024/01/09	1	35.62	1.5	35.63	35.70	-0.5	10,601	0.00%
2024/01/08	4.2	35.25	10	35.22	35.23	-5.9	10,439	-0.06%
2024/01/05	3.2	35.61	18	35.62	35.54	-14.8	10,426	-0.14%
2024/01/04	2	35.86	0	0.00	35.85	2	10,397	0.02%
2024/01/03	0	0.00	0.6	35.95	35.94	-0.6	10,469	-0.01%
2024/01/02	1	36.06	3	35.99	36.06	-2	10,467	-0.02%
2023/12/29	1	36.29	20	36.27	36.31	-19	10,461	-0.18%
2023/12/28	11	36.31	0	0.00	36.33	11	10,801	0.10%
2023/12/26	6	36.33	15	36.36	36.30	-9	11,101	-0.08%
2023/12/25	6.2	36.33	71	36.30	36.29	-64.9	11,230	-0.58%
2023/12/22	12.2	36.46	2	36.42	36.45	10.2	11,234	0.09%
2023/12/21	1	36.80	10.3	36.82	36.81	-9.3	11,393	-0.08%
2023/12/20	2	36.77	16	36.77	36.79	-14	11,364	-0.12%
2023/12/19	0.3	36.79	31	36.76	36.75	-30.8	11,717	-0.26%
2023/12/18	0	0.00	3.5	36.85	36.94	-3.5	11,595	-0.03%
2023/12/15	2	36.93	41	36.85	36.90	-39	11,493	-0.34%
2023/12/14	0.3	36.46	1	36.49	36.50	-0.7	11,350	-0.01%
2023/12/12	10.2	35.59	0	0.00	35.69	10.2	11,444	0.09%
2023/12/11	0.1	35.60	1	35.57	35.65	-0.9	11,409	-0.01%
2023/12/08	1.2	35.61	0	0.00	35.66	1.2	11,421	0.01%
2023/12/07	0	0.00	5	35.94	35.79	-5	11,278	-0.04%
2023/12/06	5	35.59	0.5	35.59	35.56	4.5	11,058	0.04%
2023/12/05	2	35.22	4	35.14	35.21	-2	11,008	-0.02%
2023/12/04	10	35.05	0	0.00	35.04	10	10,930	0.09%
2023/12/01	0	0.00	0.1	34.68	34.69	-0.1	10,888	0.00%
2023/11/30	1	34.65	2	34.75	34.63	-1	10,899	-0.01%
2023/11/29	0.4	34.45	2	34.41	34.38	-1.6	10,921	-0.01%
2023/11/27	0	34.03	0	0.00	34.03	0	10,787	0.00%
2023/11/24	5.1	34.17	0	0.00	34.18	5.1	10,935	0.05%
2023/11/23	0.1	34.37	3	34.27	34.36	-2.9	10,938	-0.03%
2023/11/22	3.6	33.94	0	0.00	33.97	3.6	10,816	0.03%
2023/11/21	1	33.94	2	33.99	34.03	-1	10,762	-0.01%
2023/11/20	2	33.90	0	0.00	33.87	2	10,667	0.02%
2023/11/17	10	34.04	0	0.00	33.96	10	10,630	0.09%
2023/11/16	1	33.89	0.2	33.92	33.89	0.9	10,683	0.01%
2023/11/15	1	34.37	0	0.00	34.33	1	10,740	0.01%
2023/11/14	0.2	33.72	0	0.00	33.83	0.2	10,757	0.00%
2023/11/13	3	33.66	5	33.64	33.63	-2	11,166	-0.02%
2023/11/10	3	33.61	0	0.00	33.66	3	11,437	0.03%
2023/11/09	16	34.10	3	34.06	34.08	13	11,562	0.11%
2023/11/07	1.5	33.25	0.3	33.24	33.26	1.1	11,844	0.01%
2023/11/06	14	33.37	1	33.35	33.35	13	11,772	0.11%
2023/11/03	1	33.35	0	0.00	33.35	1	11,651	0.01%
2023/10/31	5	32.24	0	0.00	32.27	5	12,106	0.04%
2023/10/30	5	32.31	0	0.00	32.28	5	12,285	0.04%
2023/10/27	5	32.45	2	32.45	32.44	3	12,428	0.02%
2023/10/26	7	32.08	0	0.00	32.07	7	12,480	0.06%
2023/10/24	10.1	32.26	0	0.00	32.30	10.1	12,868	0.08%
2023/10/23	6.2	31.69	0	0.00	31.71	6.2	12,930	0.05%
2023/10/20	5	31.88	8	31.96	31.97	-3	12,978	-0.02%
2023/10/19	10.4	32.21	0	0.00	32.20	10.4	12,914	0.08%
2023/10/18	14.5	32.83	0	0.00	32.79	14.5	12,774	0.11%
2023/10/17	21.2	33.08	0	0.00	32.98	21.2	12,745	0.17%
2023/10/16	4	33.38	0	0.00	33.39	4	12,651	0.03%
2023/10/13	14.5	33.21	0	0.00	33.26	14.5	12,740	0.11%
2023/10/12	3	33.63	0	0.00	33.67	3	12,746	0.02%
2023/10/11	7.1	33.22	0	0.00	33.21	7.1	12,734	0.06%
2023/10/06	14.3	32.83	5	32.81	32.81	9.3	12,725	0.07%
2023/10/05	12	33.05	7	33.01	33.04	5	12,804	0.04%
2023/10/04	20.2	32.64	3	32.64	32.62	17.2	12,698	0.14%
2023/10/03	12.2	33.32	0	0.00	33.33	12.2	12,407	0.10%
2023/10/02	17.7	33.61	0	0.00	33.62	17.7	12,371	0.14%
2023/09/28	9	33.84	0	0.00	33.86	9	12,290	0.07%
2023/09/27	5.2	34.10	1	34.07	34.07	4.2	12,086	0.03%
2023/09/26	28.2	34.08	2	34.05	34.12	26.2	12,065	0.22%
2023/09/25	2.1	34.48	1	34.50	34.45	1.1	11,858	0.01%
2023/09/22	22.6	34.27	0	0.00	34.25	22.6	11,995	0.19%
2023/09/21	3	34.68	6	34.63	34.71	-3	11,702	-0.03%
2023/09/20	2.2	34.70	10	34.69	34.73	-7.9	11,719	-0.07%
2023/09/19	1	34.82	1	34.78	34.84	0	11,702	0.00%
2023/09/18	20.1	34.62	0	0.00	34.60	20.1	11,710	0.17%
2023/09/15	8	34.90	0	0.00	34.94	8	11,671	0.07%
2023/09/14	1.3	35.01	0	0.00	35.01	1.3	11,648	0.01%
2023/09/13	6	34.98	0	0.00	34.94	6	11,687	0.05%
2023/09/12	5	34.91	1	34.95	34.96	4	11,754	0.03%
2023/09/11	6.2	35.01	0	0.00	34.97	6.2	11,879	0.05%
2023/09/08	0	0.00	2	35.02	35.16	-2	11,898	-0.02%
2023/09/07	2	34.80	0	0.00	34.80	2	11,855	0.02%
2023/09/06	5.2	34.77	10	34.77	34.82	-4.8	11,859	-0.04%
2023/09/05	1.1	35.03	0	0.00	35.02	1.1	11,726	0.01%
2023/09/04	15.1	35.05	0	0.00	35.05	15.1	11,967	0.13%
2023/09/01	0	0.00	1.7	35.40	35.40	-1.7	11,874	-0.01%
2023/08/31	0.1	35.42	2.5	35.43	35.42	-2.4	11,817	-0.02%
2023/08/30	1.1	35.33	2	35.27	35.34	-0.9	11,891	-0.01%
2023/08/28	0.2	34.89	0	0.00	34.95	0.2	11,821	0.00%
2023/08/25	0	0.00	1	34.85	34.78	-1	11,914	-0.01%
2023/08/24	2.1	34.83	10	34.91	34.83	-8	11,965	-0.07%
2023/08/23	1	34.46	6	34.41	34.43	-5	11,969	-0.04%
2023/08/22	14.3	34.07	40	34.07	34.10	-25.7	12,063	-0.21%
2023/08/21	13.4	34.27	10	34.27	34.25	3.4	12,053	0.03%
2023/08/18	16.4	34.37	0	0.00	34.35	16.4	12,009	0.14%
2023/08/17	39.2	34.41	5	34.45	34.41	34.2	12,035	0.28%
2023/08/16	37	34.79	0	0.00	34.74	37	11,757	0.31%
2023/08/15	23.3	35.05	1	35.03	35.04	22.3	11,648	0.19%
2023/08/14	39.2	35.08	24.5	35.09	35.08	14.7	11,575	0.13%
2023/08/11	48	35.16	0	0.00	35.11	48	11,687	0.41%
2023/08/10	14.1	35.39	15	35.36	35.35	-0.9	11,763	-0.01%
2023/08/09	42.5	35.42	0	0.00	35.45	42.5	11,829	0.36%
2023/08/08	7	35.25	8	35.23	35.30	-1	11,796	-0.01%
2023/08/07	2.1	35.25	10	35.25	35.27	-7.9	11,765	-0.07%
2023/08/04	29	34.91	3	35.00	35.02	26	11,808	0.22%
2023/08/02	22.1	35.68	6	35.64	35.66	16.1	11,506	0.14%
2023/08/01	0	0.00	3	36.00	36.02	-3	11,376	-0.03%
2023/07/31	28	35.75	0.1	35.75	35.75	27.9	11,532	0.24%
2023/07/28	14	35.58	0	0.00	35.65	14	11,588	0.12%
2023/07/27	4	35.90	5	35.91	35.92	-1	11,340	-0.01%
2023/07/26	23.1	35.91	0	0.00	35.89	23.1	11,757	0.20%
2023/07/25	11	36.02	5	36.02	36.00	6	11,882	0.05%
2023/07/24	4	36.01	13	36.02	36.02	-9	11,911	-0.08%
2023/07/21	0	0.00	9	35.80	35.81	-9	11,878	-0.08%
2023/07/20	13	35.92	160	35.94	35.92	-147	12,023	-1.22%	大賣/鉅額交易
2023/07/19	2	35.65	4	35.75	35.74	-2	12,009	-0.02%
2023/07/18	9.1	35.48	0	0.00	35.49	9.1	12,042	0.08%
2023/07/17	21	35.59	0	0.00	35.67	21	12,184	0.17%
2023/07/14	8.2	35.70	0	0.00	35.61	8.2	12,311	0.07%
2023/07/13	3	35.68	0	0.00	35.55	3	12,560	0.02%
2023/07/12	1	35.40	0	0.00	35.40	1	12,663	0.01%
2023/07/11	1	35.26	62	35.30	35.32	-61	12,781	-0.48%
2023/07/10	13	35.07	3	35.07	35.08	10	12,970	0.08%
2023/07/07	37.1	35.19	11	35.20	35.20	26.1	12,944	0.20%
2023/07/06	6.5	35.54	40	35.54	35.54	-33.5	12,839	-0.26%
2023/07/05	1	35.88	0	0.00	35.85	1	12,849	0.01%
2023/07/04	4	35.85	50	35.85	35.86	-46	12,967	-0.35%
2023/07/03	1	35.80	1	35.82	35.81	0	13,130	0.00%
2023/06/30	7	35.49	10	35.50	35.52	-3	13,094	-0.02%
2023/06/29	0	0.00	41	35.77	35.71	-41	13,133	-0.31%
2023/06/28	0	0.00	2	35.55	35.60	-2	13,187	-0.02%
2023/06/27	0.1	35.70	0	0.00	35.57	0.1	13,381	0.00%
2023/06/26	0.1	35.65	2	35.67	35.68	-2	13,425	-0.01%
2023/06/21	2	35.61	4.1	35.63	35.63	-2.1	13,487	-0.02%
2023/06/20	1	35.13	15	35.15	35.26	-14	13,425	-0.10%
2023/06/19	3	35.26	2	35.25	35.29	1	13,509	0.01%
2023/06/16	42.2	35.12	7	35.10	35.14	35.2	13,476	0.26%
2023/06/15	58.1	35.00	151	35.00	34.91	-92.9	13,472	-0.69%	大賣/
2023/06/14	4.1	34.87	1	34.89	34.87	3.1	13,389	0.02%
2023/06/13	1	34.95	0	0.00	35.01	1	13,437	0.01%
2023/06/12	6	34.92	2	34.94	34.92	4	13,521	0.03%
2023/06/09	3.1	34.86	1	34.86	34.90	2.1	13,576	0.02%
2023/06/08	49	34.70	0	0.00	34.71	49	13,702	0.36%
2023/06/07	10	35.15	0	0.00	35.16	10	13,524	0.07%
2023/06/06	4	34.91	0.3	34.99	34.93	3.7	13,537	0.03%
2023/06/05	14	34.90	0	0.00	34.90	14	13,596	0.10%
2023/06/02	2.3	35.08	5	35.09	35.08	-2.7	13,548	-0.02%
2023/06/01	11	35.00	0	0.00	34.93	11	13,605	0.08%
2023/05/31	11	34.87	0	0.00	34.93	11	13,679	0.08%
2023/05/30	16	34.62	0	0.00	34.69	16	13,806	0.12%
2023/05/29	23.7	34.53	0	0.00	34.55	23.7	13,884	0.17%
2023/05/26	12.1	34.46	0	0.00	34.48	12.1	13,840	0.09%
2023/05/25	27.2	34.57	0	0.00	34.57	27.2	13,847	0.20%
2023/05/24	3	34.70	251	34.73	34.73	-248	13,903	-1.78%	大賣/鉅額交易
2023/05/23	12.5	34.48	2.1	34.49	34.54	10.4	13,904	0.07%
2023/05/22	13	34.63	0	0.00	34.66	13	13,830	0.09%
2023/05/19	12	34.77	1	34.77	34.80	11	13,973	0.08%
2023/05/18	19.1	34.95	0	0.00	34.98	19.1	13,919	0.14%
2023/05/17	6.1	34.96	0	0.00	35.00	6.1	13,885	0.04%
2023/05/16	122.1	35.23	0	0.00	35.22	122.1	13,706	0.89%	大買/鉅額交易
2023/05/15	58.8	35.54	3.2	35.53	35.50	55.6	13,568	0.41%
2023/05/12	3	35.72	0	0.00	35.72	3	13,620	0.02%
2023/05/11	4	35.41	0	0.00	35.40	4	13,669	0.03%
2023/05/10	7	35.19	0	0.00	35.21	7	13,774	0.05%
2023/05/09	9.1	35.23	0	0.00	35.22	9.1	13,789	0.07%
2023/05/08	15.1	35.59	4	35.56	35.58	11.1	13,561	0.08%
2023/05/05	16	35.64	1	35.66	35.61	15	13,467	0.11%
2023/05/04	1	35.85	0	0.00	35.89	1	13,277	0.01%
2023/05/03	17	35.85	0	0.00	35.84	17	13,177	0.13%
2023/05/02	12.3	35.74	0	0.00	35.73	12.3	13,158	0.09%
2023/04/28	13.1	35.87	0.2	35.81	35.91	12.9	12,750	0.10%
2023/04/27	14.1	36.04	0	0.00	35.97	14.1	12,630	0.11%
2023/04/26	3.4	36.25	0	0.00	36.24	3.4	12,547	0.03%
2023/04/25	5	35.98	0.2	36.04	36.01	4.8	12,470	0.04%
2023/04/24	13.1	35.63	0	0.00	35.62	13.1	12,271	0.11%
2023/04/21	0.3	35.68	0	0.00	35.70	0.3	12,182	0.00%
2023/04/20	5	35.69	0	0.00	35.72	5	12,085	0.04%
2023/04/19	52	35.71	0	0.00	35.70	52	11,877	0.44%
2023/04/18	39.5	35.61	0	0.00	35.59	39.5	11,652	0.34%
2023/04/17	293.2	35.90	0	0.00	35.88	293.2	11,351	2.58%	大買/鉅額交易
2023/04/14	44.2	35.93	11	35.93	35.94	33.2	11,144	0.30%
2023/04/13	30.1	36.08	0	0.00	36.07	30.1	10,905	0.28%
2023/04/12	9.1	36.16	5	36.18	36.18	4.1	10,696	0.04%
2023/04/11	4.5	36.12	0	0.00	36.14	4.5	10,650	0.04%
2023/04/10	4.5	36.21	235	36.19	36.20	-230.5	10,622	-2.17%	大賣/鉅額交易
2023/04/07	8.1	36.35	2	36.43	36.34	6.1	10,461	0.06%
2023/04/06	3	36.30	50	36.26	36.35	-47	10,313	-0.46%
2023/03/31	2	35.30	0	0.00	35.32	2	10,082	0.02%
2023/03/30	4	35.09	3	35.12	35.12	1	10,019	0.01%
2023/03/29	5.1	34.88	0	0.00	34.97	5.1	9,895	0.05%
2023/03/28	10.2	35.08	0	0.00	35.07	10.2	9,822	0.10%
2023/03/27	1.1	35.56	2	35.57	35.50	-0.9	9,588	-0.01%
2023/03/24	3.1	35.30	3	35.31	35.35	0.1	9,482	0.00%
2023/03/23	10.2	35.40	0	0.00	35.38	10.2	9,385	0.11%
2023/03/22	12.1	35.23	0	0.00	35.22	12.1	9,285	0.13%
2023/03/21	0.1	35.30	0	0.00	35.32	0.1	9,110	0.00%
2023/03/20	55.6	35.18	1	35.25	35.27	54.6	9,085	0.60%
2023/03/17	50.1	35.15	0	0.00	35.16	50.1	8,944	0.56%
2023/03/16	0.1	35.18	9	35.18	35.18	-8.9	8,882	-0.10%
2023/03/15	53.4	34.87	0	0.00	34.87	53.4	8,712	0.61%
2023/03/14	6.1	35.01	1	35.05	35.01	5.1	8,560	0.06%
2023/03/13	31.3	35.12	0	0.00	34.97	31.3	8,468	0.37%
2023/03/10	123	34.86	7	34.92	35.02	116	8,326	1.39%	大買/鉅額交易
2023/03/09	5.1	34.63	0	0.00	34.58	5.1	8,238	0.06%
2023/03/08	6.1	34.64	0	0.00	34.64	6.1	8,201	0.07%
2023/03/07	94	34.62	39	34.59	34.65	55	8,173	0.67%
2023/03/06	11.2	34.64	3	34.62	34.68	8.2	8,102	0.10%
2023/03/03	19.9	33.99	0.1	34.00	34.04	19.8	7,940	0.25%
2023/03/02	51.4	34.02	0	0.00	34.04	51.4	7,770	0.66%
2023/03/01	5.5	34.30	0	0.00	34.30	5.5	7,536	0.07%
2023/02/24	3.1	34.49	0	0.00	34.50	3.1	7,374	0.04%
2023/02/23	11.3	34.22	0	0.00	34.15	11.3	7,267	0.16%
2023/02/22	18.2	34.20	0	0.00	34.20	18.2	7,096	0.26%
2023/02/21	6.1	34.48	0	0.00	34.50	6.1	6,922	0.09%
2023/02/20	10.1	34.50	0	0.00	34.53	10.1	6,813	0.15%
2023/02/17	27.4	34.48	3	34.40	34.41	24.4	6,703	0.36%
2023/02/16	1.1	34.87	0	0.00	34.85	1.1	6,391	0.02%
2023/02/15	12.1	35.16	0	0.00	35.25	12.1	6,166	0.20%
2023/02/14	2.1	35.07	5	35.09	35.12	-2.9	6,088	-0.05%
2023/02/13	31.1	34.91	10	34.94	34.95	21.1	6,043	0.35%
2023/02/10	4.1	35.23	0	0.00	35.24	4.1	5,803	0.07%
2023/02/09	0.5	35.57	0	0.00	35.53	0.5	5,612	0.01%
2023/02/08	5	35.58	0	0.00	35.59	5	5,487	0.09%
2023/02/07	8.1	35.76	0	0.00	35.78	8.1	5,331	0.15%
2023/02/06	1.4	35.91	1	36.01	35.90	0.4	5,144	0.01%
2023/02/03	20.1	36.28	0	0.00	36.26	20.1	4,967	0.40%
2023/02/02	0.1	36.09	0	0.00	36.04	0.1	4,887	0.00%
2023/01/31	1.3	35.79	0	0.00	35.81	1.3	4,698	0.03%
2023/01/30	1.1	36.19	0	0.00	36.20	1.1	4,548	0.02%
2023/01/16	2.2	36.47	0	0.00	36.49	2.2	4,292	0.05%
2023/01/13	1	36.55	0	0.00	36.56	1	4,152	0.02%
2023/01/12	0	36.24	0	0.00	36.22	0	4,093	0.00%
2023/01/11	5	35.72	0	0.00	35.77	5	4,045	0.12%
2023/01/09	5	35.74	0	0.00	35.75	5	3,917	0.13%
2023/01/05	4.1	35.23	0	0.00	35.18	4.1	3,833	0.11%
2023/01/03	1	34.83	0	0.00	34.81	1	3,708	0.03%
2022/12/30	2	34.89	0	0.00	34.87	2	3,620	0.06%
2022/12/29	7	34.70	0	0.00	34.73	7	3,585	0.20%
2022/12/28	6	34.88	0	0.00	34.83	6	3,533	0.17%
2022/12/27	7.1	35.45	0	0.00	35.44	7.1	3,411	0.21%
2022/12/26	3	35.61	0	0.00	35.60	3	3,347	0.09%
2022/12/23	3	35.60	0	0.00	35.58	3	3,317	0.09%
2022/12/22	5	35.62	0	0.00	35.65	5	3,277	0.15%
2022/12/21	2	35.47	0	0.00	35.37	2	3,271	0.06%
2022/12/20	3.1	35.64	175	36.11	35.65	-171.9	3,168	-5.42%	大賣/鉅額交易
2022/12/19	2	36.55	0	0.00	36.53	2	3,027	0.07%
2022/12/15	3	36.74	0	0.00	36.82	3	2,931	0.10%
2022/12/14	15.1	36.91	0	0.00	36.92	15.1	2,871	0.52%
2022/12/12	12	36.67	0	0.00	36.79	12	2,757	0.44%
2022/12/09	10	37.25	10	37.14	37.27	0	2,692	0.00%
2022/12/08	10	37.00	0	0.00	37.02	10	2,650	0.38%
2022/12/07	1	36.52	0	0.00	36.52	1	2,591	0.04%
2022/12/06	64	36.17	0	0.00	36.21	64	2,546	2.51%
2022/12/02	20	35.92	0	0.00	35.98	20	2,451	0.82%
2022/12/01	40	35.49	0	0.00	35.49	40	2,427	1.65%
2022/11/30	0	35.40	0	0.00	35.39	0	2,360	0.00%
2022/11/29	10.1	35.84	0	0.00	35.73	10.1	2,284	0.44%
2022/11/28	7	36.20	0	0.00	36.23	7	2,199	0.32%
2022/11/25	1	36.00	0	0.00	35.95	1	2,175	0.05%
2022/11/24	5.1	36.11	0	0.00	35.96	5.1	2,146	0.24%
2022/11/22	0	0.00	30	35.14	35.16	-30	2,040	-1.47%
2022/11/17	5	35.01	0	0.00	35.06	5	1,955	0.26%
2022/11/15	1	34.08	1	34.02	34.14	0	1,886	0.00%
2022/11/14	24	34.01	0	0.00	33.97	24	1,857	1.29%
2022/11/11	0	0.00	2	34.29	34.32	-2	1,791	-0.11%
2022/11/10	11	33.61	0	0.00	33.53	11	1,725	0.64%
2022/11/09	7.1	33.68	0	0.00	33.68	7.1	1,663	0.42%
2022/11/08	6.1	33.61	0	0.00	33.59	6.1	1,607	0.38%
2022/11/07	5.1	33.96	0	0.00	33.95	5.1	1,555	0.33%
2022/11/04	3.1	34.21	0	0.00	34.17	3.1	1,506	0.20%
2022/11/02	2	34.47	0	0.00	34.40	2	1,433	0.14%
2022/10/31	10.1	34.20	0	0.00	34.19	10.1	1,404	0.72%
2022/10/28	1	34.22	0	0.00	34.22	1	1,385	0.07%
2022/10/26	2	33.81	0	0.00	33.78	2	1,371	0.15%
2022/10/25	10	33.27	0	0.00	33.23	10	1,358	0.74%
2022/10/18	10	34.06	0	0.00	34.14	10	1,292	0.77%
2022/10/03	1	34.71	0	0.00	34.74	1	1,118	0.09%
2022/05/13	0	0.00	3	36.90	36.89	-3	1,027	-0.29%
2022/05/12	0	0.00	3	36.96	36.95	-3	1,040	-0.29%
2022/05/04	0	0.00	1	36.70	36.77	-1	1,054	-0.09%
2022/05/03	1	36.70	7	36.65	36.59	-6	1,055	-0.57%
2022/04/22	4	37.00	0	0.00	36.98	4	1,060	0.38%
2022/04/21	3	37.35	0	0.00	37.35	3	1,050	0.29%
2022/04/20	1	37.02	0	0.00	37.06	1	1,059	0.09%
2022/04/11	1	38.80	3	38.58	38.60	-2	1,057	-0.19%
2022/03/15	1	38.39	0	0.00	38.42	1	971	0.10%
2022/03/14	2	38.94	1	38.92	38.89	1	967	0.10%
2022/03/11	1	39.12	0	0.00	38.88	1	957	0.10%
2022/03/10	2	39.33	0	0.00	39.31	2	957	0.21%
2022/03/08	2	39.54	0	0.00	39.53	2	957	0.21%
2022/02/17	0	0.00	4	39.39	39.53	-4	940	-0.43%
2022/02/16	1	39.61	0	0.00	39.46	1	923	0.11%
2022/02/14	3	40.25	0	0.00	40.15	3	901	0.33%
2021/12/21	0	0.00	5	43.79	43.87	-5	751	-0.67%
2021/12/10	1	43.89	0	0.00	43.89	1	754	0.13%
2021/12/01	1	43.98	0	0.00	43.98	1	740	0.14%
2021/11/26	3	43.55	0	0.00	43.77	3	739	0.41%