永豐智能車供應鏈 (00901)-兆豐-台中券商分點個股進出

台股 » 個股 » 永豐智能車供應鏈 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐智能車供應鏈

(00901)

可現股當沖

股價
21.60
漲跌
▼0.15
漲幅
-0.69%
成交量
906張
產業
上市
59人加入追蹤

立即追蹤
本地時間:13:26

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐智能車供應鏈 (00901)籌碼相關－兆豐-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台中券商分點個股進出
兆豐-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	6	19.57	0	0.00	19.56	6	952	0.63%
2024/05/29	0.8	19.63	0	0.00	19.56	0.8	1,087	0.08%
2024/05/15	0	0.00	0	18.78	18.64	0	1,149	0.00%
2024/04/17	0	0.00	1	17.74	17.73	-1	1,268	-0.08%
2024/04/16	0.9	17.40	0	0.00	17.49	0.9	1,254	0.07%
2024/04/12	0	0.00	2	18.45	18.40	-2	1,236	-0.16%
2024/04/02	0	0.00	7	18.24	18.26	-7	1,308	-0.54%
2024/04/01	2	17.98	0	0.00	17.98	2	1,334	0.15%
2024/03/21	0	0.00	4	17.98	18.00	-4	1,398	-0.29%
2024/02/23	0	0.00	2	16.30	16.30	-2	1,332	-0.15%
2024/02/22	0.9	16.15	0	0.00	16.15	0.9	1,331	0.07%
2024/02/16	0	0.00	6	15.95	15.91	-6	1,412	-0.42%
2024/02/05	0	0.00	18	15.43	15.44	-18	1,428	-1.26%
2024/02/02	0	0.00	4	15.42	15.42	-4	1,443	-0.28%
2024/01/22	0	0.00	2	15.27	15.24	-2	1,370	-0.15%
2024/01/17	2	14.66	0	0.00	14.60	2	1,330	0.15%
2024/01/12	2	14.90	0	0.00	14.86	2	1,324	0.15%
2023/12/26	0	0.00	4	15.15	15.15	-4	1,245	-0.32%
2023/12/15	1	15.08	0	0.00	15.02	1	1,120	0.09%
2023/12/01	0	0.00	1	14.72	14.72	-1	929	-0.11%
2023/11/15	0	0.00	2	15.18	15.17	-2	825	-0.24%
2023/11/13	0	0.00	2	14.97	14.96	-2	703	-0.28%
2023/10/18	2	14.60	0	0.00	14.52	2	743	0.27%
2023/10/13	2	14.90	0	0.00	14.94	2	773	0.26%
2023/10/02	0	0.00	1	14.68	14.65	-1	946	-0.11%
2023/09/26	2	14.30	0	0.00	14.27	2	995	0.20%
2023/09/18	1	14.69	0	0.00	14.65	1	1,051	0.10%
2023/09/15	2	14.83	0	0.00	14.86	2	1,065	0.19%
2023/09/06	0.9	14.83	5	14.81	14.81	-4.1	1,190	-0.34%
2023/08/30	0.9	14.90	0	0.00	14.83	0.9	1,235	0.07%
2023/08/25	1	14.60	0	0.00	14.60	1	1,251	0.08%
2023/08/24	0.9	14.91	0	0.00	14.95	0.9	1,257	0.07%
2023/08/18	0.9	14.57	0	0.00	14.41	0.9	1,343	0.07%
2023/08/14	0.9	14.34	0	0.00	14.31	0.9	1,384	0.06%
2023/08/01	1	15.02	0	0.00	15.03	1	1,338	0.07%
2023/07/31	1.9	15.15	0	0.00	14.96	1.9	1,336	0.14%
2023/07/27	1	15.00	0	0.00	15.00	1	1,274	0.08%
2023/07/26	0	0.00	1	15.04	14.95	-1	1,276	-0.08%
2023/07/24	0.9	14.85	0	0.00	14.93	0.9	1,239	0.07%
2023/07/21	2	14.82	0	0.00	14.84	2	1,235	0.16%
2023/07/20	2	14.92	0	0.00	14.91	2	1,238	0.16%
2023/07/19	1	14.92	0	0.00	14.89	1	1,238	0.08%
2023/07/18	0.9	15.07	0	0.00	15.02	0.9	1,221	0.07%
2023/07/13	0	0.00	1	14.83	14.92	-1	1,108	-0.09%
2023/07/06	2.9	14.55	0	0.00	14.45	2.9	972	0.30%
2023/07/05	2	14.68	0	0.00	14.68	2	964	0.21%
2023/06/30	0.9	14.30	0	0.00	14.41	0.9	905	0.10%
2023/06/26	0.9	14.44	0	0.00	14.40	0.9	859	0.10%
2023/06/19	0.7	14.62	4	14.68	14.67	-3.3	850	-0.39%
2023/06/12	1	14.19	0	0.00	14.20	1	753	0.13%
2023/06/06	1.9	13.88	0	0.00	13.90	1.9	715	0.27%
2023/05/31	0	0.00	1	13.75	13.79	-1	717	-0.14%
2023/05/24	0.9	13.14	0	0.00	13.13	0.9	599	0.15%
2023/05/23	0	0.00	20	13.21	13.20	-20	591	-3.38%
2023/05/18	0.9	13.12	0	0.00	13.13	0.9	586	0.15%
2023/05/12	0.9	12.64	0	0.00	12.71	0.9	544	0.17%
2023/05/11	3	12.74	0	0.00	12.71	3	556	0.54%
2023/05/08	0.9	12.91	0	0.00	12.88	0.9	566	0.16%
2023/04/18	0.9	13.07	0	0.00	13.00	0.9	596	0.15%
2023/04/14	2	13.18	0	0.00	13.16	2	591	0.34%
2023/04/12	0.9	13.13	0	0.00	13.15	0.9	591	0.15%
2023/04/06	0.9	13.03	0	0.00	13.04	0.9	605	0.15%
2023/03/31	2	13.20	0	0.00	13.18	2	608	0.33%
2023/03/30	0.5	13.13	0	0.00	13.17	0.5	603	0.08%
2023/03/28	2	13.03	0	0.00	13.03	2	604	0.33%
2023/03/24	0.9	13.24	0	0.00	13.28	0.9	612	0.15%
2023/03/23	0	0.00	2	13.10	13.18	-2	609	-0.33%
2023/03/21	1	12.94	0	0.00	12.89	1	598	0.17%
2023/03/20	0.9	12.87	0	0.00	12.85	0.9	601	0.15%
2023/03/13	0.9	12.72	0	0.00	12.85	0.9	591	0.15%
2023/03/10	1	12.79	0	0.00	12.79	1	592	0.17%
2023/02/24	0.9	12.89	0	0.00	12.75	0.9	595	0.15%
2023/02/13	0.9	12.80	0	0.00	12.77	0.9	687	0.13%
2023/02/06	0.9	12.78	0	0.00	12.68	0.9	679	0.13%
2023/01/30	0.9	12.51	0	0.00	12.58	0.9	667	0.13%
2023/01/13	0	0.00	16	12.01	12.00	-16	657	-2.43%
2023/01/12	0.9	12.09	0	0.00	11.96	0.9	664	0.14%
2022/12/30	0.9	11.48	0	0.00	11.40	0.9	726	0.12%
2022/12/21	1	11.59	0	0.00	11.51	1	760	0.13%
2022/12/19	0.9	11.76	0	0.00	11.77	0.9	779	0.11%
2022/12/12	0.9	12.01	0	0.00	11.97	0.9	777	0.12%
2022/12/06	0.9	12.36	0	0.00	12.18	0.9	767	0.12%
2022/11/30	0.1	12.04	0	0.00	12.19	0.1	750	0.01%
2022/11/24	0.9	12.18	0	0.00	12.23	0.9	743	0.12%
2022/11/18	0.9	12.16	0	0.00	12.02	0.9	734	0.12%
2022/11/14	0.9	12.22	2	12.17	12.17	-1.1	692	-0.16%
2022/10/13	0	0.00	2	10.87	10.83	-2	626	-0.32%
2022/10/03	0	0.00	4	11.08	11.02	-4	590	-0.68%
2022/09/29	3	11.28	0	0.00	11.22	3	601	0.50%
2022/09/27	2	11.52	0	0.00	11.54	2	626	0.32%
2022/09/14	1	12.23	0	0.00	12.29	1	759	0.13%
2022/09/13	2	12.52	0	0.00	12.51	2	777	0.26%
2022/09/12	2	12.43	0	0.00	12.44	2	801	0.25%
2022/09/08	2	12.18	0	0.00	12.19	2	821	0.24%
2022/09/06	2	12.25	0	0.00	12.25	2	843	0.24%
2022/09/05	2	12.26	0	0.00	12.24	2	848	0.24%
2022/07/07	0	0.00	1	11.40	11.42	-1	1,147	-0.09%
2022/06/17	0	0.00	21	12.57	12.52	-21	1,137	-1.85%
2022/06/06	1	13.45	0	0.00	13.43	1	1,203	0.08%
2022/05/31	0	0.00	6	13.34	13.47	-6	1,341	-0.45%
2022/05/18	10	13.11	0	0.00	13.11	10	1,537	0.65%
2022/04/29	0	0.00	0.1	13.13	13.17	-0.1	1,860	-0.01%
2022/04/22	6	13.50	0	0.00	13.50	6	1,970	0.30%
2022/04/15	0.1	13.59	0	0.00	13.54	0.1	2,111	0.00%
2022/03/30	1	14.47	0	0.00	14.51	1	2,754	0.04%
2022/03/23	0	0.00	2	14.53	14.54	-2	3,245	-0.06%
2022/03/21	0	0.00	6	14.44	14.40	-6	3,870	-0.16%
2022/03/18	3	14.26	0	0.00	14.33	3	3,911	0.08%
2022/03/17	0	0.00	1	14.33	14.38	-1	3,965	-0.03%
2022/03/11	1	14.30	0	0.00	14.23	1	4,140	0.02%
2022/03/10	4	14.39	0	0.00	14.38	4	4,204	0.10%
2022/03/09	1	13.96	0	0.00	14.02	1	4,263	0.02%
2022/03/08	1	14.00	0	0.00	13.85	1	4,325	0.02%
2022/03/04	1	14.65	0	0.00	14.64	1	4,346	0.02%
2022/03/03	1	14.82	0	0.00	14.82	1	4,392	0.02%
2022/02/16	2	15.12	0	0.00	15.11	2	4,969	0.04%
2022/01/20	0	0.00	1	15.33	15.41	-1	5,954	-0.02%
2022/01/19	3	15.38	0	0.00	15.38	3	6,101	0.05%
2022/01/18	0	0.00	1	15.60	15.50	-1	6,276	-0.02%
2022/01/11	1	15.50	0	0.00	15.45	1	7,210	0.01%
2022/01/10	0	0.00	3	15.48	15.50	-3	7,449	-0.04%
2022/01/07	3	15.58	0	0.00	15.49	3	7,696	0.04%
2022/01/06	6.3	15.65	0	0.00	15.70	6.3	7,819	0.08%
2022/01/05	0.1	15.92	0	0.00	15.90	0.1	7,956	0.00%
2022/01/04	0.3	15.89	0	0.00	15.88	0.3	8,068	0.00%
2022/01/03	0.2	15.57	3	15.57	15.57	-2.8	8,103	-0.03%
2021/12/29	2	15.53	0	0.00	15.55	2	8,769	0.02%
2021/12/27	1	15.41	0	0.00	15.40	1	9,562	0.01%
2021/12/24	1	15.29	0	0.00	15.28	1	10,052	0.01%
2021/12/23	0.1	15.16	0	0.00	15.20	0.1	10,580	0.00%
2021/12/20	5	14.97	0	0.00	14.94	5	14,076	0.04%
2021/12/17	2	15.07	0	0.00	15.08	2	14,970	0.01%
2021/12/16	4	15.08	0	0.00	15.12	4	19,778	0.02%
2021/12/15	14	14.92	0	0.00	14.96	14	19,122	0.07%