大華優利高填息30 (00918)-兆豐-台中券商分點個股進出

台股 » 個股 » 大華優利高填息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大華優利高填息30

(00918)

可現股當沖

股價
22.65
漲跌
▼0.38
漲幅
-1.65%
成交量
27,737張
產業
上市
75人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大華優利高填息30 (00918)籌碼相關－兆豐-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台中券商分點個股進出
兆豐-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	50	22.67	20	22.71	22.65	30	26,406	0.11%
2024/04/18	2.5	23.00	0	0.00	23.03	2.5	26,034	0.01%
2024/04/16	17.2	22.89	7	22.70	22.87	10.2	26,006	0.04%
2024/04/15	3.6	23.39	4	23.42	23.42	-0.4	25,605	0.00%
2024/04/12	1	23.61	278	23.62	23.59	-277	25,538	-1.08%	大賣/鉅額交易
2024/04/11	1	23.40	0	0.00	23.56	1	25,533	0.00%
2024/04/08	1	23.42	1	23.49	23.51	0	25,622	0.00%
2024/04/03	4	23.50	2	23.39	23.49	2	25,514	0.01%
2024/04/02	0	0.00	6	23.51	23.56	-6	25,471	-0.02%
2024/04/01	30.2	23.45	0	0.00	23.38	30.2	25,356	0.12%
2024/03/29	2	23.48	8	23.49	23.50	-6	25,268	-0.02%
2024/03/28	3	23.50	0	0.00	23.55	3	25,099	0.01%
2024/03/27	11	23.18	17	23.39	23.39	-6	24,821	-0.02%
2024/03/26	29.5	23.02	7	23.08	23.07	22.5	24,716	0.09%
2024/03/25	18.1	23.34	30	23.33	23.35	-11.9	24,356	-0.05%
2024/03/22	6.1	23.43	32	23.43	23.45	-25.9	24,418	-0.11%
2024/03/21	1	23.68	47	23.66	23.74	-46	24,413	-0.19%
2024/03/20	8	23.79	1	24.00	23.58	7	24,898	0.03%
2024/03/19	3	23.46	0	0.00	23.51	3	24,788	0.01%
2024/03/18	17.2	22.90	19	22.93	23.00	-1.8	25,013	-0.01%
2024/03/15	307	23.57	7	23.52	23.56	300	25,258	1.19%	大買/鉅額交易
2024/03/14	52	23.66	3	23.82	23.61	49	24,401	0.20%
2024/03/13	64.8	23.98	54	24.03	23.99	10.8	22,755	0.05%
2024/03/12	11.3	23.55	17	23.56	23.70	-5.8	21,340	-0.03%
2024/03/11	40.6	23.06	4	23.09	23.08	36.6	20,365	0.18%
2024/03/08	27.4	23.20	16	23.26	23.02	11.4	20,065	0.06%
2024/03/07	20	22.82	9	22.84	23.00	11	19,296	0.06%
2024/03/06	148	22.63	64	22.65	22.68	84	18,384	0.46%	大買/
2024/03/05	30	22.55	40	22.56	22.65	-10	17,086	-0.06%
2024/03/04	36	22.37	1	22.36	22.41	35	16,262	0.22%
2024/03/01	102.2	22.26	30	22.31	22.24	72.2	14,904	0.48%	大買/
2024/02/29	13	21.96	11	21.91	21.97	2	13,684	0.01%
2024/02/27	21	22.02	0	0.00	21.88	21	13,594	0.15%
2024/02/26	18.2	21.94	0	0.00	21.97	18.2	13,440	0.14%
2024/02/23	68	22.03	1	21.96	21.91	67	13,346	0.50%
2024/02/22	10	22.04	34	22.08	22.09	-24	13,138	-0.18%
2024/02/21	26	21.83	1	21.85	21.79	25	12,984	0.19%
2024/02/20	0	0.00	8	21.85	21.86	-8	12,864	-0.06%
2024/02/19	0	21.55	0.1	21.57	21.65	-0.1	12,753	0.00%
2024/02/16	0.2	21.50	0	0.00	21.53	0.2	12,727	0.00%
2024/02/15	10	21.41	0	0.00	21.46	10	12,686	0.08%
2024/02/05	0.5	21.39	0	0.00	21.41	0.5	12,581	0.00%
2024/02/02	2.5	21.44	5	21.45	21.43	-2.5	12,530	-0.02%
2024/02/01	5	21.45	1	21.45	21.47	4	12,485	0.03%
2024/01/31	14	21.42	0	0.00	21.39	14	12,456	0.11%
2024/01/26	24.1	21.52	0	0.00	21.43	24.1	12,337	0.20%
2024/01/24	22	21.68	6	21.68	21.66	16	12,072	0.13%
2024/01/23	1	21.55	2	21.60	21.61	-1	12,042	-0.01%
2024/01/22	5	21.50	9	21.52	21.52	-4	11,988	-0.03%
2024/01/19	2	21.33	0	0.00	21.37	2	11,909	0.02%
2024/01/18	1	21.08	0	0.00	21.15	1	11,865	0.01%
2024/01/17	27	21.24	0	0.00	21.18	27	11,743	0.23%
2024/01/16	12.2	21.49	0	0.00	21.47	12.2	11,545	0.11%
2024/01/15	21	21.60	35	21.65	21.66	-14	11,439	-0.12%
2024/01/12	2	21.47	10	21.41	21.49	-8	11,383	-0.07%
2024/01/11	2	21.42	0	0.00	21.44	2	11,311	0.02%
2024/01/10	59.1	21.33	0	0.00	21.31	59.1	11,290	0.52%
2024/01/09	30.1	21.49	0	0.00	21.46	30.1	11,191	0.27%
2024/01/08	26.1	21.65	0	0.00	21.62	26.1	11,015	0.24%
2024/01/05	4	21.71	0	0.00	21.67	4	10,906	0.04%
2024/01/04	2	21.72	0	0.00	21.73	2	10,817	0.02%
2024/01/03	77	21.72	1	21.73	21.68	76	10,763	0.71%
2024/01/02	37	21.97	0	0.00	21.97	37	10,475	0.35%
2023/12/29	19	22.01	51	22.10	22.09	-32	10,305	-0.31%
2023/12/28	32	22.02	0	0.00	22.01	32	10,257	0.31%
2023/12/27	11	22.12	21	22.13	22.13	-10	10,153	-0.10%
2023/12/26	1.1	21.99	0	0.00	22.02	1.1	10,071	0.01%
2023/12/25	1	21.90	0	0.00	21.88	1	9,958	0.01%
2023/12/20	22	21.85	21	21.81	21.91	1	9,624	0.01%
2023/12/19	35	21.63	0	0.00	21.67	35	9,508	0.37%
2023/12/18	9	21.84	30	21.80	21.85	-21	9,188	-0.23%
2023/12/15	98	22.55	21.4	22.59	22.55	76.6	8,712	0.88%
2023/12/14	42	22.45	20	22.47	22.49	22	7,707	0.29%
2023/12/13	36.1	22.22	26	22.22	22.22	10.1	7,275	0.14%
2023/12/12	49.4	22.12	15	22.09	22.15	34.4	6,782	0.51%
2023/12/11	30	21.80	0	0.00	21.83	30	6,062	0.49%
2023/12/07	39	21.58	0	0.00	21.57	39	5,800	0.67%
2023/12/06	0.6	21.67	1	21.65	21.65	-0.4	5,778	-0.01%
2023/12/05	37.5	21.53	0	0.00	21.51	37.5	5,881	0.64%
2023/12/04	67	21.70	0	0.00	21.67	67	5,432	1.23%
2023/12/01	20	21.34	0	0.00	21.50	20	4,949	0.40%
2023/11/30	2	21.38	0	0.00	21.32	2	5,008	0.04%
2023/11/29	15	21.32	1	21.29	21.31	14	5,025	0.28%
2023/11/27	0.1	21.19	0	0.00	20.98	0.1	4,954	0.00%
2023/11/22	21	21.11	0	0.00	21.10	21	4,867	0.43%
2023/11/21	0	0.00	5	21.25	21.23	-5	4,825	-0.10%
2023/11/16	0	0.00	1	20.95	20.96	-1	4,695	-0.02%
2023/11/15	15	21.01	1	21.07	21.00	14	4,660	0.30%
2023/11/14	0	0.00	1	20.90	20.89	-1	4,592	-0.02%
2023/11/08	10	20.73	10	20.74	20.68	0	4,446	0.00%
2023/11/06	0.1	20.50	0	0.00	20.60	0.1	4,383	0.00%
2023/11/03	50	20.39	2	20.39	20.37	48	4,310	1.11%
2023/11/02	0	0.00	1	20.32	20.30	-1	4,287	-0.02%
2023/10/31	1	19.75	0	0.00	19.66	1	4,238	0.02%
2023/10/26	2.2	19.73	0	0.00	19.72	2.2	4,212	0.05%
2023/10/25	15	20.17	10	20.14	20.14	5	4,167	0.12%
2023/10/20	5	19.80	0	0.00	19.99	5	4,095	0.12%
2023/10/19	10	20.05	0	0.00	20.07	10	4,055	0.25%
2023/10/17	0	0.00	106	20.30	20.25	-106	3,980	-2.66%	大賣/鉅額交易
2023/10/16	0	0.00	8	20.31	20.31	-8	3,944	-0.20%
2023/10/13	2	20.40	0	0.00	20.42	2	3,924	0.05%
2023/10/11	5	20.56	0	0.00	20.39	5	3,867	0.13%
2023/10/06	0.1	20.56	1	20.51	20.50	-0.9	3,823	-0.02%
2023/10/05	10	20.47	0	0.00	20.50	10	3,790	0.26%
2023/10/03	5	20.46	0	0.00	20.37	5	3,707	0.13%
2023/09/28	11	20.16	0	0.00	20.18	11	3,602	0.31%
2023/09/27	5	20.08	1	20.08	20.11	4	3,565	0.11%
2023/09/26	1.1	20.15	0	0.00	20.07	1.1	3,534	0.03%
2023/09/25	10	20.25	0	0.00	20.27	10	3,494	0.29%
2023/09/22	26	20.02	0	0.00	20.19	26	3,455	0.75%
2023/09/21	1	20.00	0	0.00	20.09	1	3,395	0.03%
2023/09/20	1	20.45	0	0.00	20.32	1	3,328	0.03%
2023/09/19	9	20.55	2	20.63	20.49	7	3,244	0.22%
2023/09/18	13	20.66	10	20.70	20.60	3	3,133	0.10%
2023/09/15	19	21.61	1	21.48	21.65	18	2,839	0.63%
2023/09/14	15	21.18	0	0.00	21.32	15	2,391	0.63%
2023/09/13	8	20.92	0	0.00	20.94	8	2,184	0.37%
2023/09/12	1	20.81	0	0.00	20.85	1	1,996	0.05%
2023/09/11	37	20.72	1	20.78	20.68	36	1,800	2.00%
2023/09/08	63	21.13	0	0.00	21.05	63	1,390	4.53%
2023/09/07	48	21.23	15	21.16	21.19	33	1,033	3.19%
2023/09/06	11.1	21.25	0	0.00	21.33	11.1	832	1.34%
2023/09/05	21	21.03	0	0.00	21.16	21	597	3.51%
2023/08/28	0.1	20.51	0	0.00	20.56	0.1	473	0.03%
2023/08/01	0	0.00	2	20.97	21.17	-2	522	-0.38%
2023/07/26	0.1	21.35	0	0.00	21.39	0.1	495	0.03%
2023/07/07	0	0.00	1	19.86	19.85	-1	458	-0.22%
2023/07/06	0.2	19.93	0	0.00	19.92	0.2	456	0.03%
2023/06/26	0.2	19.21	0	0.00	19.29	0.2	414	0.04%
2023/06/06	0.2	18.60	0	0.00	18.62	0.2	391	0.04%
2023/06/05	1	18.63	0	0.00	18.60	1	389	0.26%
2023/05/31	5	18.26	0	0.00	18.26	5	361	1.39%
2023/05/18	0	0.00	46	17.36	17.35	-46	358	-12.82%
2023/05/17	5	17.20	0	0.00	17.19	5	353	1.41%
2023/05/15	0	16.90	0	0.00	16.95	0	363	0.01%
2023/05/03	5	17.00	0	0.00	17.01	5	462	1.08%
2023/04/26	5.2	16.58	0	0.00	16.65	5.2	459	1.13%
2023/04/25	1	16.70	0	0.00	16.68	1	451	0.22%
2023/04/19	5	17.39	0	0.00	17.31	5	430	1.16%
2023/04/12	5	17.35	0	0.00	17.34	5	425	1.17%
2023/04/06	1.2	16.97	0	0.00	16.98	1.2	424	0.28%
2023/03/30	6	16.91	0	0.00	16.92	6	433	1.39%
2023/03/27	1.2	16.98	0	0.00	16.96	1.2	439	0.27%
2023/03/24	0	0.00	3	16.93	16.96	-3	442	-0.68%
2023/03/22	5	16.84	1	16.80	16.84	4	450	0.89%
2023/03/15	6	16.63	0	0.00	16.59	6	456	1.32%
2023/03/13	1	16.85	0	0.00	16.82	1	466	0.21%
2023/03/09	0	0.00	1	17.23	17.02	-1	470	-0.21%
2023/03/08	5	16.92	0	0.00	16.94	5	468	1.07%
2023/03/03	0	0.00	146	16.66	16.69	-146	530	-27.52%	大賣/鉅額交易
2023/03/01	5	16.54	0	0.00	16.53	5	787	0.63%
2023/02/22	5	16.41	0	0.00	16.42	5	807	0.62%
2023/02/21	5	16.53	0	0.00	16.53	5	805	0.62%
2023/02/20	5	16.35	0	0.00	16.38	5	811	0.62%
2023/02/17	5	16.24	0	0.00	16.27	5	819	0.61%
2023/02/16	0	0.00	1	16.32	16.33	-1	831	-0.12%
2023/02/14	1	16.22	0	0.00	16.29	1	840	0.12%
2023/02/06	2	16.15	0	0.00	16.07	2	872	0.23%
2023/02/03	106	16.28	20	16.28	16.30	86	850	10.12%	大買/
2023/02/01	5	15.90	0	0.00	15.90	5	780	0.64%
2023/01/30	5	15.73	0	0.00	15.75	5	808	0.62%
2023/01/13	5	15.35	0	0.00	15.28	5	857	0.58%
2023/01/12	5	15.38	0	0.00	15.35	5	878	0.57%
2023/01/11	10	15.44	0	0.00	15.45	10	903	1.11%
2023/01/09	5	15.41	0	0.00	15.41	5	949	0.53%
2023/01/06	5	15.24	0	0.00	15.25	5	969	0.52%
2023/01/05	5	15.10	0	0.00	15.10	5	975	0.51%
2022/12/30	5	15.07	0	0.00	15.07	5	1,070	0.47%
2022/12/29	5	15.04	0	0.00	15.03	5	1,110	0.45%
2022/12/28	5	15.05	0	0.00	14.98	5	1,150	0.43%
2022/12/27	7	15.19	0	0.00	15.16	7	1,191	0.59%
2022/12/26	3	15.12	0	0.00	15.12	3	1,233	0.24%
2022/12/23	5	15.04	0	0.00	15.10	5	1,287	0.39%
2022/12/22	5	15.15	8	15.17	15.19	-3	1,334	-0.22%
2022/12/20	9	15.08	0	0.00	14.93	9	1,442	0.62%
2022/12/19	1	15.19	0	0.00	15.19	1	1,504	0.07%
2022/12/16	10	15.01	0	0.00	15.10	10	1,578	0.63%
2022/12/15	6	15.20	0	0.00	15.20	6	1,655	0.36%
2022/12/14	5	15.15	0	0.00	15.18	5	1,737	0.29%
2022/12/13	12	15.10	0	0.00	15.05	12	1,831	0.66%
2022/12/12	3	15.01	0.1	15.10	15.13	2.9	1,962	0.15%
2022/12/09	2	15.05	0	0.00	15.08	2	2,100	0.10%
2022/12/08	0.1	14.93	0	0.00	14.97	0.1	2,274	0.00%
2022/12/07	5	15.08	0	0.00	15.05	5	2,397	0.21%
2022/11/28	7	15.00	0	0.00	15.00	7	6,574	0.11%
2022/11/25	1	15.11	0	0.00	15.11	1	9,397	0.01%
2022/11/24	12	15.07	0	0.00	15.18	12	15,425	0.08%