群益半導體收益 (00927)-兆豐-台中券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 群益半導體收益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益半導體收益

(00927)

可現股當沖

股價
15.77
漲跌
▼0.15
漲幅
-0.94%
成交量
6,762張
產業
上市0.00%
59人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益半導體收益 (00927)籌碼相關－兆豐-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台中券商分點個股進出
兆豐-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/17	0.5	15.69	0	0.00	15.77	0.5	5,044	0.01%
2025/04/16	0.3	15.97	0	0.00	15.92	0.3	5,017	0.01%
2025/04/15	2.1	16.11	0	0.00	16.16	2.1	5,015	0.04%
2025/04/14	5.1	15.96	0	0.00	15.88	5.1	5,125	0.10%
2025/04/11	0.1	15.46	0	0.00	15.76	0.1	5,132	0.00%
2025/04/10	0	0.00	0.3	15.14	15.14	-0.3	5,107	-0.01%
2025/04/09	2.3	14.18	40	13.80	13.77	-37.7	5,201	-0.73%
2025/04/08	3.8	14.73	0	0.00	14.73	3.8	5,019	0.07%
2025/04/07	1.4	15.61	0	0.00	15.61	1.4	4,787	0.03%
2025/04/02	0.3	17.38	2	17.37	17.34	-1.7	4,809	-0.04%
2025/04/01	0.1	17.22	0	0.00	17.40	0.1	4,772	0.00%
2025/03/31	11.6	17.10	0	0.00	16.97	11.6	4,713	0.25%
2025/03/28	11.3	17.64	0	0.00	17.68	11.3	4,577	0.25%
2025/03/27	5.2	17.86	0	0.00	17.87	5.2	4,510	0.11%
2025/03/24	0.1	18.08	0	0.00	18.04	0.1	4,566	0.00%
2025/03/21	10	18.10	15	18.11	18.09	-5	4,636	-0.11%
2025/03/19	0.1	17.91	0	0.00	17.88	0.1	4,654	0.00%
2025/03/14	0.1	17.80	0	0.00	17.74	0.1	4,619	0.00%
2025/03/13	1.3	17.98	0	0.00	17.81	1.3	4,632	0.03%
2025/03/12	1	17.98	0	0.00	18.00	1	4,635	0.02%
2025/03/11	0.1	17.90	0	0.00	17.89	0.1	4,642	0.00%
2025/03/07	4	18.16	0	0.00	18.14	4	4,635	0.09%
2025/03/05	0	0.00	2	18.23	18.34	-2	4,673	-0.04%
2025/03/03	28.1	18.07	0	0.00	18.07	28.1	4,785	0.59%
2025/02/27	3.1	18.43	0	0.00	18.41	3.1	4,729	0.06%
2025/02/25	15	18.52	0	0.00	18.66	15	4,739	0.32%
2025/02/24	4	18.60	48	18.64	18.72	-44	4,732	-0.93%
2025/02/19	0	0.00	26	18.62	18.62	-26	4,699	-0.55%
2025/02/18	6	18.48	0	0.00	18.48	6	4,638	0.13%
2025/02/14	0	0.00	10	18.19	18.17	-10	4,655	-0.21%
2025/02/13	0	0.00	48	18.15	18.18	-48	4,699	-1.02%
2025/02/10	0.1	17.97	0	0.00	17.98	0.1	4,715	0.00%
2025/02/07	0	18.00	8	18.03	18.10	-8	4,744	-0.17%
2025/02/05	1	17.94	0	0.00	17.90	1	4,804	0.02%
2025/02/03	11.2	17.52	0	0.00	17.57	11.2	5,063	0.22%
2025/01/22	0.2	18.05	0	0.00	18.05	0.2	5,087	0.00%
2025/01/17	0.1	18.00	0	0.00	18.05	0.1	5,124	0.00%
2025/01/15	2.1	17.80	0	0.00	17.79	2.1	5,237	0.04%
2025/01/14	11	17.84	0	0.00	17.84	11	5,469	0.20%
2025/01/13	30.4	17.72	0	0.00	17.68	30.4	5,642	0.54%
2025/01/10	0.2	18.27	2	18.19	18.19	-1.8	5,545	-0.03%
2025/01/09	10.7	18.21	0	0.00	18.18	10.7	5,616	0.19%
2025/01/07	0	0.00	5	18.63	18.68	-5	5,640	-0.09%
2025/01/06	0	0.00	4	18.44	18.43	-4	5,574	-0.07%
2025/01/03	0	0.00	4	18.16	18.07	-4	5,529	-0.07%
2025/01/02	3.5	18.02	0	0.00	18.01	3.5	5,525	0.06%
2024/12/31	0.1	18.14	0	0.00	18.22	0.1	5,525	0.00%
2024/12/30	0.1	18.27	0	0.00	18.21	0.1	5,621	0.00%
2024/12/24	0	0.00	3	18.32	18.27	-3	6,004	-0.05%
2024/12/20	2.4	17.99	3.1	18.05	17.96	-0.7	6,070	-0.01%
2024/12/19	1	18.02	0	0.00	18.08	1	6,054	0.02%
2024/12/17	0	0.00	13	18.11	18.12	-13	6,083	-0.21%
2024/12/16	0.1	18.10	0	0.00	17.86	0.1	6,118	0.00%
2024/12/13	0.2	17.96	0	0.00	18.04	0.2	6,093	0.00%
2024/12/12	0.2	18.08	2	18.08	18.06	-1.8	6,072	-0.03%
2024/12/11	0.3	17.97	0	0.00	17.95	0.3	6,104	0.00%
2024/12/10	0.2	18.09	0	0.00	18.08	0.2	6,117	0.00%
2024/12/09	0.1	18.17	0	0.00	18.12	0.1	6,170	0.00%
2024/12/06	0.1	18.19	0	0.00	18.19	0.1	6,179	0.00%
2024/12/05	12	18.24	0	0.00	18.22	12	6,161	0.19%
2024/12/02	1	17.75	0	0.00	17.89	1	6,306	0.02%
2024/11/28	6.2	17.43	7	17.51	17.43	-0.8	6,290	-0.01%
2024/11/27	1.8	17.68	0	0.00	17.61	1.8	6,153	0.03%
2024/11/26	0.1	17.95	0	0.00	17.89	0.1	6,088	0.00%
2024/11/25	0.1	18.07	0	0.00	18.00	0.1	6,077	0.00%
2024/11/22	10	18.03	0	0.00	18.05	10	6,096	0.16%
2024/11/20	3.3	17.94	0	0.00	17.88	3.3	6,095	0.05%
2024/11/19	3.1	17.94	0	0.00	18.00	3.1	6,079	0.05%
2024/11/18	4.3	17.86	0	0.00	17.78	4.3	6,092	0.07%
2024/11/15	5.3	17.95	0	0.00	17.99	5.3	6,091	0.09%
2024/11/14	4.4	17.87	0	0.00	17.81	4.4	6,131	0.07%
2024/11/12	6.6	18.11	0	0.00	18.06	6.6	6,069	0.11%
2024/11/11	2.1	18.35	0	0.00	18.39	2.1	6,020	0.04%
2024/11/08	0.1	18.44	0	0.00	18.45	0.1	6,064	0.00%
2024/11/07	0	0.00	20	18.39	18.47	-20	6,166	-0.32%
2024/11/06	0.1	18.15	0	0.00	18.25	0.1	6,229	0.00%
2024/11/05	5.2	18.06	0	0.00	18.06	5.2	6,348	0.08%
2024/11/04	34.3	18.09	0	0.00	18.10	34.3	6,629	0.52%
2024/11/01	3.1	17.97	0	0.00	18.14	3.1	6,994	0.04%
2024/10/30	1.2	18.36	10	18.42	18.28	-8.8	7,136	-0.12%
2024/10/29	18.6	18.28	0	0.00	18.31	18.6	7,173	0.26%
2024/10/28	4.2	18.75	0	0.00	18.68	4.2	7,133	0.06%
2024/10/25	1.6	18.74	0	0.00	18.77	1.6	7,210	0.02%
2024/10/24	2.6	18.78	0	0.00	18.67	2.6	7,326	0.04%
2024/10/23	0.1	18.85	0	0.00	18.81	0.1	7,528	0.00%
2024/10/22	11	18.87	5	18.96	18.93	6	7,641	0.08%
2024/10/21	0	0.00	1	19.52	19.49	-1	7,934	-0.01%
2024/10/17	12	19.28	0	0.00	19.33	12	8,814	0.14%
2024/10/16	0	0.00	2	19.22	19.29	-2	9,298	-0.02%
2024/10/15	18.5	19.26	3	19.38	19.41	15.5	9,666	0.16%
2024/10/14	20	19.19	0	0.00	19.20	20	9,930	0.20%
2024/10/11	1	19.09	0	0.00	19.07	1	10,789	0.01%
2024/10/08	2.1	18.79	0	0.00	18.80	2.1	11,212	0.02%
2024/10/04	7	18.69	0	0.00	18.63	7	11,920	0.06%
2024/10/01	1	18.76	0	0.00	18.73	1	11,984	0.01%
2024/09/30	11.3	18.85	0	0.00	18.77	11.3	12,119	0.09%
2024/09/27	0	0.00	1	19.34	19.22	-1	12,142	-0.01%
2024/09/26	0	0.00	14	19.25	19.18	-14	12,556	-0.11%
2024/09/25	0	0.00	2	19.03	19.04	-2	12,567	-0.02%
2024/09/24	1	18.62	1	18.74	18.72	0	12,533	0.00%
2024/09/18	2.1	18.45	0	0.00	18.29	2.1	12,775	0.02%
2024/09/16	0	18.58	0	0.00	18.60	0	12,737	0.00%
2024/09/13	0	18.60	0	0.00	18.55	0	12,790	0.00%
2024/09/12	1	18.59	0	0.00	18.57	1	12,866	0.01%
2024/09/11	3	18.08	4	18.11	18.10	-1	12,862	-0.01%
2024/09/10	0	18.09	0	0.00	18.12	0	12,885	0.00%
2024/09/09	1.3	18.05	0	0.00	18.20	1.3	12,869	0.01%
2024/09/06	0	18.40	0	0.00	18.39	0	12,920	0.00%
2024/09/05	4.1	18.32	2	18.39	18.21	2.1	13,021	0.02%
2024/09/04	23.5	18.40	1	18.45	18.33	22.5	13,055	0.17%
2024/09/03	8	19.17	0	0.00	19.17	8	12,897	0.06%
2024/09/02	4.1	19.27	0	0.00	19.25	4.1	13,000	0.03%
2024/08/30	0.1	19.34	0	0.00	19.33	0.1	13,032	0.00%
2024/08/29	0.1	19.12	0	0.00	19.27	0.1	13,099	0.00%
2024/08/27	5	19.07	0	0.00	19.09	5	13,297	0.04%
2024/08/26	0.2	19.33	0	0.00	19.15	0.2	13,390	0.00%
2024/08/23	0.3	19.00	0	0.00	19.20	0.3	13,454	0.00%
2024/08/21	1	19.17	1	19.19	19.17	0	13,887	0.00%
2024/08/20	2	19.35	4	19.50	19.34	-2	13,908	-0.01%
2024/08/16	5.4	19.14	0	0.00	19.10	5.4	14,078	0.04%
2024/08/15	7	18.72	0.5	18.81	18.72	6.5	14,055	0.05%
2024/08/14	0.5	18.84	0	0.00	18.87	0.5	14,099	0.00%
2024/08/12	23	18.52	31	18.60	18.51	-8	14,154	-0.06%
2024/08/09	5	18.35	0	0.00	18.16	5	14,147	0.04%
2024/08/08	6	17.81	1	17.80	17.77	5	14,084	0.04%
2024/08/07	2.4	18.09	0	0.00	18.12	2.4	14,062	0.02%
2024/08/06	2.1	17.16	12	17.41	17.35	-9.9	13,927	-0.07%
2024/08/05	13.4	16.89	4	17.13	16.74	9.4	13,659	0.07%
2024/08/02	16.9	18.54	0	0.00	18.31	16.9	13,270	0.13%
2024/08/01	0.1	19.22	0	0.00	19.19	0.1	12,933	0.00%
2024/07/31	3.1	18.80	0.3	18.78	18.86	2.8	12,899	0.02%
2024/07/30	9.1	18.71	1	18.94	18.98	8.1	12,868	0.06%
2024/07/29	16.1	19.03	0	0.00	18.94	16.1	12,745	0.13%
2024/07/26	10.6	18.94	1	18.88	19.13	9.6	12,771	0.07%
2024/07/23	4.1	19.59	0	0.00	19.62	4.1	12,566	0.03%
2024/07/22	12.2	19.35	32	19.66	19.33	-19.8	12,492	-0.16%
2024/07/19	37.1	20.07	1	20.20	19.98	36.1	12,117	0.30%
2024/07/18	27.5	20.96	0	0.00	21.05	27.5	11,768	0.23%
2024/07/17	13.1	21.55	0	0.00	21.50	13.1	10,960	0.12%
2024/07/16	9	21.67	4	21.65	21.65	5	10,594	0.05%
2024/07/15	1	21.67	6	21.67	21.68	-5	10,581	-0.05%
2024/07/12	80.9	21.65	0	0.00	21.56	80.9	10,448	0.77%
2024/07/11	7	22.14	0	0.00	22.15	7	9,763	0.07%
2024/07/10	2	21.86	0	0.00	21.95	2	10,028	0.02%
2024/07/09	3	22.00	0	0.00	21.95	3	10,235	0.03%
2024/07/08	12	21.87	0	0.00	21.85	12	9,879	0.12%
2024/07/05	5.1	21.50	8	21.47	21.51	-2.9	9,756	-0.03%
2024/07/04	0	0.00	22	21.43	21.44	-22	9,814	-0.22%
2024/07/03	3	21.15	0	0.00	21.14	3	9,740	0.03%
2024/07/02	22	21.02	0	0.00	21.02	22	9,751	0.23%
2024/07/01	1	21.20	0	0.00	21.20	1	9,679	0.01%
2024/06/28	0.2	21.04	0	0.00	21.03	0.2	9,832	0.00%
2024/06/27	1.5	20.90	0	0.00	20.92	1.5	9,888	0.02%
2024/06/26	8	21.11	0	0.00	21.02	8	9,934	0.08%
2024/06/25	3.2	20.80	7	20.80	20.86	-3.9	9,926	-0.04%
2024/06/24	3.7	21.00	0	0.00	21.02	3.7	9,862	0.04%
2024/06/21	4	21.43	1	21.27	21.45	3	9,850	0.03%
2024/06/20	6	21.50	1	21.50	21.58	5	9,850	0.05%
2024/06/19	2	21.35	21	21.25	21.37	-19	9,959	-0.19%
2024/06/17	5	20.62	0	0.00	20.58	5	10,046	0.05%
2024/06/14	3.5	20.50	0	0.00	20.54	3.5	10,117	0.03%
2024/06/12	6	19.98	4	20.03	20.14	2	10,171	0.02%
2024/06/11	5	19.85	1	19.80	19.84	4	10,223	0.04%
2024/06/07	0	0.00	4	19.79	19.80	-4	10,296	-0.04%
2024/06/06	0	0.00	16	19.80	19.76	-16	10,355	-0.15%
2024/06/05	2	19.45	1	19.44	19.44	1	10,395	0.01%
2024/06/04	0.1	19.49	0	0.00	19.44	0.1	10,736	0.00%
2024/06/03	0	0.00	1	19.59	19.65	-1	10,836	-0.01%
2024/05/31	10.9	19.72	0	0.00	19.49	10.9	10,867	0.10%
2024/05/30	0.1	19.73	5	19.67	19.78	-4.9	10,779	-0.05%
2024/05/29	6	19.99	7	19.98	19.97	-1	10,784	-0.01%
2024/05/28	0	0.00	332	20.02	20.03	-332	10,788	-3.08%	大賣/鉅額交易
2024/05/27	0	0.00	0.1	19.85	19.85	-0.1	10,657	0.00%
2024/05/23	30	19.51	0	0.00	19.48	30	10,543	0.28%
2024/05/22	0	0.00	4	19.28	19.40	-4	10,549	-0.04%
2024/05/21	1	19.11	0	0.00	19.10	1	10,522	0.01%
2024/05/20	5	18.98	0	0.00	19.07	5	10,541	0.05%
2024/05/16	8	19.03	0	0.00	19.05	8	10,590	0.08%
2024/05/14	0	18.50	12	18.68	18.71	-12	10,769	-0.11%
2024/05/13	3.1	18.54	0	0.00	18.53	3.1	10,800	0.03%
2024/05/10	0	18.49	0	0.00	18.56	0	10,759	0.00%
2024/05/09	5	18.61	0	0.00	18.55	5	10,807	0.05%
2024/05/08	0.2	18.53	2	18.52	18.65	-1.8	10,792	-0.02%
2024/05/06	0	0.00	2	18.63	18.50	-2	10,793	-0.02%
2024/05/02	1.7	18.32	0	0.00	18.37	1.7	10,950	0.02%
2024/04/30	0.2	18.50	0	0.00	18.45	0.2	10,960	0.00%
2024/04/26	0	0.00	18	18.19	18.20	-18	10,955	-0.16%
2024/04/25	1.4	18.05	1	18.08	18.03	0.4	10,975	0.00%
2024/04/24	1	18.24	0	0.00	18.30	1	11,143	0.01%
2024/04/23	19	17.69	0	0.00	17.73	19	11,695	0.16%
2024/04/22	5.1	17.72	0	0.00	17.57	5.1	12,216	0.04%
2024/04/19	11.3	18.20	4	18.03	18.02	7.3	12,525	0.06%
2024/04/18	1.1	18.78	1	18.81	18.82	0.1	12,523	0.00%

群益半導體收益相關文章

群益半導體收益相關影音