• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 兆豐永續高息等權 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆豐永續高息等權

(00932)
可現股當沖
  • 股價
    13.59
  • 漲跌
    ▼0.05
  • 漲幅
    -0.37%
  • 成交量
    716張
  • 產業
    上市

  • 28人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
兆豐永續高息等權 (00932)籌碼相關－兆豐-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/1005/2406/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0402/1803/0203/1203/2404/0604/1601/1602/0604/1811121314151617May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

兆豐-台中 券商分點個股進出

兆豐-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/101013.0200.0013.02103,5480.28%
2025/04/09112.391011.8911.84-93,569-0.25%
2025/04/08112.682012.8012.73-193,513-0.54%
2025/04/012814.8300.0015.00283,4000.82%
2025/03/3113114.8700.0014.761313,3853.87% 大買/鉅額交易
2025/03/2812015.2200.0015.251203,3653.57% 大買/鉅額交易
2025/03/1900.00315.7715.79-33,669-0.08%
2025/03/0500.008416.1016.13-843,876-2.17%
2025/03/0400.001615.8815.94-163,895-0.41%
2025/02/27116.002016.0816.01-194,004-0.47%
2025/02/2500.00416.0716.13-44,052-0.10%
2025/02/2400.0011916.0516.08-1194,028-2.95% 大賣/鉅額交易
2025/02/2100.00515.9816.00-54,053-0.12%
2025/02/1900.00115.9315.89-14,419-0.02%
2025/02/1800.00215.7715.79-24,527-0.04%
2025/02/1700.00315.8315.83-34,765-0.06%
2025/02/1300.004.315.6415.70-4.35,055-0.09%
2025/02/1200.0016.215.5015.38-16.25,180-0.31%
2025/02/1000.0019.115.3915.42-19.15,401-0.35%
2025/02/0700.002.115.4115.43-2.15,388-0.04%
2025/02/0600.0079.315.3215.38-79.35,511-1.44%
2025/02/0500.001015.2115.24-105,634-0.18%
2025/02/041615.2600.0015.21165,4180.30%
2025/02/0317.415.2600.0015.2617.45,4730.32%
2025/01/21115.2500.0015.2715,5430.02%
2025/01/20215.1800.0015.2225,5610.04%
2025/01/1610.115.1500.0015.1210.15,6100.18%
2025/01/14214.8000.0014.9825,6380.04%
2025/01/137.114.7600.0014.787.15,6660.12%
2025/01/101.315.021015.0415.01-8.85,601-0.16%
2025/01/09115.0500.0015.0215,6030.02%
2025/01/08215.281415.3015.30-125,555-0.22%
2025/01/0600.00215.4215.35-25,575-0.04%
2025/01/032.215.2800.0015.252.25,5290.04%
2024/12/310.415.3430015.3115.38-299.75,530-5.42% 大賣/鉅額交易
2024/12/301.115.5200.0015.441.15,5480.02%
2024/12/2400.008615.5415.49-865,654-1.52%
2024/12/20115.2900.0015.3015,6380.02%
2024/12/190.215.3100.0015.340.25,6190.00%
2024/12/183615.4200.0015.41365,6080.64%
2024/12/17415.3300.0015.3445,6000.07%
2024/12/161.715.3500.0015.261.75,6050.03%
2024/12/132.315.4200.0015.412.35,5540.04%
2024/12/12615.6300.0015.5965,4550.11%
2024/12/115.115.5800.0015.595.15,4460.09%
2024/12/101.615.6800.0015.661.65,4430.03%
2024/12/095.215.71615.7015.72-0.85,466-0.02%
2024/12/0510.715.8400.0015.8310.75,4690.20%
2024/12/043.115.80115.8215.832.15,4850.04%
2024/12/02115.7200.0015.7215,5210.02%
2024/11/283.215.4900.0015.523.25,4560.06%
2024/11/277.815.7612315.8015.69-115.35,377-2.14% 大賣/鉅額交易
2024/11/2650.115.9600.0015.9350.15,2710.95%
2024/11/251015.972715.9715.97-175,211-0.33%
2024/11/22115.90815.8815.85-75,155-0.14%
2024/11/21315.7700.0015.8035,1580.06%
2024/11/204.315.82915.7815.79-4.75,145-0.09%
2024/11/19115.76615.7615.83-55,093-0.10%
2024/11/182016.3000.0016.31204,9410.40%
2024/11/154.116.2700.0016.284.14,6810.09%
2024/11/1423.616.2100.0016.2023.64,5730.52%
2024/11/1320.316.3800.0016.4020.34,4490.46%
2024/11/1262.616.4600.0016.4562.64,3881.43%
2024/11/117.516.6000.0016.657.54,2160.18%
2024/11/087.216.8100.0016.737.24,0830.18%
2024/11/07416.7700.0016.8943,9740.10%
2024/11/068516.6600.0016.65853,9432.16%
2024/11/057816.6100.0016.59783,9391.98%
2024/11/049216.653016.6416.66623,9971.55%
2024/11/01216.6400.0016.6923,9280.05%
2024/10/30816.6700.0016.6484,1300.19%
2024/10/294816.700.416.7616.7547.64,1441.15%
2024/10/28116.9600.0016.9414,0670.02%
2024/10/241516.98316.9816.96124,0270.30%
2024/10/2300.002017.0317.03-204,018-0.50%
2024/10/220.417.0000.0016.990.43,9960.01%
2024/10/18216.945.116.8516.86-3.14,030-0.08%
2024/10/17516.9000.0016.9054,0030.12%
2024/10/14116.6100.0016.7413,9630.03%
2024/10/040.216.7000.0016.690.23,9100.01%
2024/10/01116.7400.0016.7713,8970.03%
2024/09/30116.8000.0016.7813,8880.03%
2024/09/2500.00116.8416.81-13,793-0.03%
2024/09/24216.6600.0016.7123,7860.05%
2024/09/2073.216.6400.0016.5573.23,7791.94%
2024/09/18316.4700.0016.4233,7810.08%
2024/09/16316.5500.0016.5533,7840.08%
2024/09/1300.000.916.3816.45-0.93,793-0.02%
2024/09/111116.1900.0016.18113,8790.28%
2024/09/10616.3300.0016.2363,8790.15%
2024/09/091216.3100.0016.43123,8450.31%
2024/09/060.216.4700.0016.470.23,8690.00%
2024/09/0422.416.5100.0016.4522.43,8460.58%
2024/09/031017.0400.0017.02103,7100.27%
2024/09/021717.0700.0017.07173,6970.46%
2024/08/30517.06217.0517.0533,6920.08%
2024/08/29516.9900.0016.9753,7090.13%
2024/08/23116.6400.0016.7213,7420.03%
2024/08/22416.7600.0016.7743,7380.11%
2024/08/21116.7800.0016.7613,7820.03%
2024/08/2000.00116.8516.85-13,778-0.03%
2024/08/19116.851016.7916.81-93,804-0.24%
2024/08/161516.812316.8116.77-83,815-0.21%
2024/08/15317.2900.0017.2733,8020.08%
2024/08/14917.2900.0017.3093,7500.24%
2024/08/1200.00117.0917.13-13,721-0.03%
2024/08/085316.58416.7416.62493,9401.24%
2024/08/07216.8000.0016.7824,0600.05%
2024/08/061015.98215.8816.0984,0780.20%
2024/08/054016.0300.0015.90404,0590.99%
2024/08/023417.4400.0017.32344,0710.83%
2024/08/0115.517.6900.0017.7315.53,9120.40%
2024/07/31217.4000.0017.4223,9110.05%
2024/07/304017.1400.0017.43404,0420.99%
2024/07/291117.6300.0017.43114,1370.27%
2024/07/261817.4800.0017.60184,1210.44%
2024/07/222717.50217.6417.60254,1060.61%
2024/07/18518.1900.0018.3154,0320.12%
2024/07/171118.40518.4018.3464,0130.15%
2024/07/1600.00318.3018.30-34,015-0.07%
2024/07/1200.00318.2718.28-34,039-0.07%
2024/07/1100.001118.4118.35-114,031-0.27%
2024/07/101018.24318.2318.2074,0420.17%
2024/07/081518.231018.2618.2154,0230.12%
2024/07/050.518.2600.0018.260.54,0130.01%
2024/07/0400.00318.1718.18-33,995-0.08%
2024/07/031018.2200.0018.18103,9890.25%
2024/07/02118.13118.2118.1003,9850.00%
2024/06/27317.9900.0017.9733,9820.08%
2024/06/261018.1700.0018.06103,9860.25%
2024/06/25117.8800.0018.0813,9950.03%
2024/06/242.218.1100.0018.082.24,0340.05%
2024/06/21318.2100.0018.2134,0250.07%
2024/06/2000.00218.2618.26-23,994-0.05%
2024/06/191518.21218.2218.17133,9740.33%
2024/06/182018.0600.0018.07203,9430.51%
2024/06/1700.008317.9417.98-833,889-2.13%
2024/06/121017.7300.0017.74103,8130.26%
2024/06/0700.00217.7717.76-23,813-0.05%
2024/06/06117.6000.0017.6913,8170.03%
2024/06/051017.6900.0017.67103,8080.26%
2024/06/0300.00917.7517.76-93,879-0.23%
2024/05/29117.8000.0017.8013,8590.03%
2024/05/285017.79317.8717.87473,8721.21%
2024/05/24117.4500.0017.5913,8250.03%
2024/05/2200.00617.6617.66-63,835-0.16%
2024/05/20517.5100.0017.4953,8100.13%
2024/05/17317.518.517.5017.51-5.53,739-0.15%
2024/05/16417.58117.5517.5833,7190.08%
2024/05/15817.9900.0018.0183,6340.22%
2024/05/141017.8800.0017.91103,3980.29%
2024/05/10317.7700.0017.8033,1240.10%
2024/05/09417.9000.0017.8243,0440.13%
2024/05/083.317.9600.0017.993.32,8110.12%
2024/05/071.517.9800.0017.991.52,5290.06%
2024/05/0616.717.9900.0017.9916.72,4610.68%
2024/05/0311117.91218.0517.851092,3734.59% 大買/鉅額交易
2024/05/02817.8600.0017.8582,2400.36%
2024/04/3000.00217.6917.69-22,134-0.09%
2024/04/2900.00317.7117.69-32,157-0.14%
2024/04/2500.00617.3317.33-62,167-0.28%
兆豐永續高息等權 相關文章
兆豐永續高息等權 相關影音