• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台新永續高息中小 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新永續高息中小

(00936)
可現股當沖
  • 股價
    15.04
  • 漲跌
    ▲0.09
  • 漲幅
    +0.60%
  • 成交量
    4,796張
  • 產業
    上市

  • 48人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台新永續高息中小 (00936)籌碼相關－兆豐-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台中 券商分點個股進出

兆豐-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221015.0500.0015.04106,8510.15%
2025/01/20014.9100.0014.9106,9180.00%
2025/01/15114.8000.0014.8017,0850.01%
2025/01/13514.87614.9714.88-17,246-0.01%
2025/01/101015.101915.1215.11-97,188-0.13%
2025/01/090.115.33315.1715.13-37,211-0.04%
2025/01/080.115.34215.3315.33-1.97,273-0.03%
2025/01/061515.3400.0015.33157,3630.20%
2025/01/030.115.329.415.2715.22-9.47,405-0.13%
2025/01/022315.331015.1915.29137,4790.17%
2024/12/270.215.414815.3715.37-47.87,720-0.62%
2024/12/24215.4500.0015.4127,9010.03%
2024/12/230.115.4300.0015.420.18,0170.00%
2024/12/20215.3200.0015.3528,0330.02%
2024/12/18415.4700.0015.4748,1140.05%
2024/12/160.115.45115.4315.28-18,098-0.01%
2024/12/1300.00215.4515.46-28,169-0.02%
2024/12/1100.00215.6915.63-28,290-0.02%
2024/12/105.115.7000.0015.705.18,3590.06%
2024/12/090.115.7800.0015.810.18,4480.00%
2024/12/0600.00115.7915.76-18,597-0.01%
2024/12/045.115.7000.0015.715.18,9220.06%
2024/12/030.115.771115.7315.71-119,532-0.11%
2024/11/2900.002515.5015.55-2511,060-0.23%
2024/11/28615.5500.0015.54611,1270.05%
2024/11/270.115.8500.0015.670.111,2130.00%
2024/11/210.115.62215.5915.68-211,640-0.02%
2024/11/201115.6400.0015.631111,6890.09%
2024/11/1900.00515.7415.74-511,819-0.04%
2024/11/18615.6900.0015.68611,8080.05%
2024/11/150.115.7000.0015.730.111,9380.00%
2024/11/145.115.7000.0015.675.111,9990.04%
2024/11/130.215.7500.0015.780.212,1860.00%
2024/11/110.915.8600.0015.900.912,7410.01%
2024/11/06515.7600.0015.73513,2670.04%
2024/11/0500.00115.8315.80-113,395-0.01%
2024/11/040.115.8600.0015.840.113,9810.00%
2024/10/302.116.0000.0015.912.114,8030.01%
2024/10/29115.90115.9515.91014,8790.00%
2024/10/285.116.1000.0016.095.114,8520.03%
2024/10/2400.00216.1416.09-215,295-0.01%
2024/10/231016.2400.0016.151015,5220.06%
2024/10/210.616.285016.2716.25-49.516,193-0.31%
2024/10/18116.20216.2916.21-116,721-0.01%
2024/10/171016.2600.0016.241017,3060.06%
2024/10/162016.16616.1716.171417,7830.08%
2024/10/150.116.2500.0016.250.117,9080.00%
2024/10/143016.183016.2016.20018,3280.00%
2024/10/110.116.19116.1816.15-0.918,6340.00%
2024/10/0914.216.1700.0016.1514.219,0160.07%
2024/10/08316.25116.2516.24219,2600.01%
2024/10/04216.311316.3116.27-1120,869-0.05%
2024/10/010.716.4600.0016.420.721,0610.00%
2024/09/305.116.5400.0016.425.121,4980.02%
2024/09/270.216.5700.0016.560.222,0990.00%
2024/09/260.116.601016.5616.52-9.923,471-0.04%
2024/09/250.116.5200.0016.540.124,3680.00%
2024/09/230.116.3900.0016.440.126,1340.00%
2024/09/19116.3700.0016.37127,9920.00%
2024/09/160.116.3200.0016.320.129,8100.00%
2024/09/12116.280.216.1816.270.832,1510.00%
2024/09/11516.1800.0016.09533,6430.01%
2024/09/100.116.2700.0016.130.135,1050.00%
2024/09/090.616.1700.0016.270.635,8580.00%
2024/09/060.116.335.516.3516.34-5.436,320-0.01%
2024/09/053.116.372616.4616.29-22.936,979-0.06%
2024/09/0417.316.303216.3116.30-14.738,191-0.04%
2024/09/032.216.721.816.7316.750.438,9150.00%
2024/09/020.316.9800.0016.930.338,7670.00%
2024/08/3010.116.90216.9216.908.140,3520.02%
2024/08/291.116.7600.0016.861.141,8520.00%
2024/08/280.116.8700.0016.860.141,7720.00%
2024/08/2721.216.7400.0016.8421.241,7190.05%
2024/08/2610.716.9200.0016.8110.741,6440.03%
2024/08/233.116.762216.7416.75-18.941,583-0.05%
2024/08/221.116.8200.0016.811.141,4260.00%
2024/08/211.216.8600.0016.821.241,3830.00%
2024/08/200.116.9000.0016.850.141,3440.00%
2024/08/193.116.82516.8516.82-1.941,4200.00%
2024/08/1613.116.841016.8616.843.141,2530.01%
2024/08/152.216.7500.0016.722.241,1110.01%
2024/08/1430.216.9200.0016.9330.240,9700.07%
2024/08/130.116.7700.0016.760.140,6850.00%
2024/08/125.216.71816.7216.71-2.840,697-0.01%
2024/08/0934.116.6500.0016.6034.140,5370.08%
2024/08/087.116.363016.2516.35-22.940,343-0.06%
2024/08/0714.116.43216.4516.5312.140,2260.03%
2024/08/061.115.98515.7516.10-3.939,893-0.01%
2024/08/0511416.09416.2515.8111039,1880.28% 大買/鉅額交易
2024/08/0292.117.2300.0017.2092.138,1280.24%
2024/08/010.217.4300.0017.510.237,6580.00%
2024/07/310.117.1500.0017.280.137,5900.00%
2024/07/3082.317.1300.0017.1982.337,5960.22%
2024/07/290.117.521017.3117.30-1037,318-0.03%
2024/07/2616.317.31117.2517.3715.337,1220.04%
2024/07/231.317.6300.0017.581.336,8480.00%
2024/07/2214.217.46217.4917.4912.236,6580.03%
2024/07/1930.117.83117.8017.7629.136,0490.08%
2024/07/183117.975218.0418.02-2135,470-0.06%
2024/07/1732.518.18318.2718.1529.534,7440.08%
2024/07/1628.518.271118.2918.2517.534,2370.05%
2024/07/1524.118.23618.2318.2518.134,1120.05%
2024/07/122118.434218.4218.43-2133,636-0.06%
2024/07/1132.418.411418.4118.3918.433,2930.06%
2024/07/1043.118.3400.0018.3443.132,9340.13%
2024/07/0910.418.358418.4318.32-73.732,630-0.23%
2024/07/08218.472018.4618.45-1831,325-0.06%
2024/07/0511.218.49518.5718.496.230,7810.02%
2024/07/043418.48318.4418.483130,4180.10%
2024/07/03112.118.4400.0018.40112.129,9600.37% 大買/鉅額交易
2024/07/025618.4200.0018.385629,2740.19%
2024/07/011318.5900.0018.611327,8810.05%
2024/06/282118.4900.0018.482126,9900.08%
2024/06/2764.118.5200.0018.5064.126,1790.24%
2024/06/264818.619.518.6318.5938.525,1970.15%
2024/06/25163.818.541018.6518.61153.824,2140.64% 大買/鉅額交易
2024/06/2463.118.6900.0018.6563.123,3240.27%
2024/06/2112.118.7400.0018.7812.122,3150.05%
2024/06/205418.83318.8418.815121,4490.24%
2024/06/1945.118.998.218.9618.9536.920,3940.18%
2024/06/1852.519.29319.3219.2249.518,9260.26%
2024/06/17125.619.771519.8419.86110.617,3550.64% 大買/鉅額交易
2024/06/142119.6000.0019.632115,8800.13%
2024/06/1310.119.298.619.3319.341.615,0260.01%
2024/06/12119.008619.0819.11-8514,362-0.59%
2024/06/115418.7100.0018.705413,5550.40%
2024/06/07105.418.7300.0018.71105.412,0930.87% 大買/鉅額交易
2024/06/0678.318.98119.0218.9177.310,7200.72%
2024/06/0563.119.136.319.1419.1356.89,2730.61%
2024/06/0417218.7425719.0018.94-857,694-1.10% 大買/大賣/
2024/06/030.218.2500.0018.280.26,1690.00%
2024/05/31518.190.218.2718.104.86,1870.08%
2024/05/30118.1100.0018.0816,1580.02%
2024/05/291018.1100.0018.18106,1770.16%
2024/05/2710.118.0500.0018.0510.16,1460.16%
2024/05/24117.7900.0017.9416,1400.02%
2024/05/234.818.0000.0017.964.86,1140.08%
2024/05/2210.618.0700.0018.1210.66,0410.17%
2024/05/210.218.0200.0018.010.26,1450.00%
2024/05/20518.0800.0018.0856,1600.08%
2024/05/17618.1200.0018.0566,1280.10%
2024/05/1600.000.118.1518.11-0.16,0350.00%
2024/05/1510.118.19418.2318.166.15,8140.10%
2024/05/14218.1300.0018.1325,7720.03%
2024/05/13118.1300.0018.1215,6980.02%
2024/05/0917.118.3400.0018.2317.15,5010.31%
2024/05/083118.3500.0018.44315,4310.57%
2024/05/071018.4400.0018.42105,4090.18%
2024/05/030.118.6500.0018.470.15,3930.00%
2024/05/0210.118.3800.0018.4910.15,3500.19%
2024/04/290.118.280.218.3218.30-0.15,2990.00%
2024/04/220.317.5000.0017.460.35,4900.01%
2024/04/198217.3700.0017.45825,4911.49%
2024/04/1800.00117.7417.74-15,458-0.02%
2024/04/164217.6800.0017.63425,4920.76%
2024/04/150.118.1800.0018.130.15,5080.00%
2024/04/120.918.2200.0018.200.95,6040.02%
2024/04/11118.1200.0018.2215,6690.02%
2024/04/101018.211018.2018.2405,7480.00%
2024/04/090.118.071018.0718.13-105,855-0.17%
2024/04/0310.118.0400.0018.0410.16,0440.17%
2024/04/011018.000.918.0118.019.26,1520.15%
2024/03/2900.001817.8317.95-186,133-0.29%
2024/03/2800.00118.1318.06-16,168-0.02%
2024/03/2700.000.518.0018.10-0.56,281-0.01%
2024/03/26117.78118.0917.7706,2820.00%
2024/03/21118.401618.3618.44-156,751-0.22%
2024/03/2000.00218.5018.48-26,975-0.03%
2024/03/1800.00217.8117.92-27,413-0.03%
2024/03/14117.8400.0017.7117,5900.01%
2024/03/1300.00217.8017.95-27,600-0.03%
2024/03/111017.23217.2017.1887,6450.10%
2024/03/081017.36117.2017.2097,7010.12%
2024/03/06317.1100.0017.1537,6550.04%
2024/03/0500.002016.8216.94-207,679-0.26%
2024/03/0400.00816.7616.77-87,733-0.10%
2024/03/0100.002016.5316.52-207,842-0.26%
2024/02/2900.00216.3716.41-27,919-0.03%
2024/02/27216.3700.0016.3627,9550.03%
2024/02/26216.4600.0016.4927,9540.02%
2024/02/2100.00116.1916.17-17,912-0.01%
2024/02/20516.1100.0016.1057,9440.06%
2024/02/1900.00515.9916.01-58,017-0.06%
2024/02/151.115.794015.8515.80-38.98,329-0.47%
2024/02/05115.8000.0015.8218,4870.01%
2024/01/30115.9800.0015.97111,5060.01%
2024/01/29515.9811.315.9816.02-6.311,621-0.05%
一周熱門零股／台積人氣旺 連三周奪冠UDN聯合新聞網－2024/06/29
台股本月勁揚，昨（28）日收高順利站上所有均線，持續維持多頭動能。其中富邦台50（006208）、台新永續高息中小，入榜......詳全文
00936陷貼息窘境！網曝「關鍵原因」：它不是填息問題UDN聯合新聞網－2024/06/19
台股指數連6個交易日創高，ETF卻表現不佳，台新永續高息中小（00936）18日除息，本次配息金額0.25元創新高，卻未受惠台股創高加持，反而陷入貼息窘境，開盤半小時跌幅超過1%。PTT網友分析，主因是溢價太多，不如先賣掉持股再買進，才會賺錢。有人笑稱「00940瑟瑟發抖」。...詳全文
台新 ETF 00936連續兩個月在除息當日完成填息UDN聯合新聞網－2024/05/16
台新臺灣永續高息中小型ETF (00936)今(16)日除息，年化配息率逾10%，除息參考價為18；今天盤中達18.17......詳全文
台新永續高息中小 相關文章
台新永續高息中小 相關影音