• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凱基美國非投等債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基美國非投等債

(00945B)
可現股當沖
  • 股價
    14.68
  • 漲跌
    ▲0.04
  • 漲幅
    +0.27%
  • 成交量
    5,311張
  • 產業
    上市

  • 17人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
凱基美國非投等債 (00945B)籌碼相關－兆豐-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台中 券商分點個股進出

兆豐-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/1500.00714.6114.63-715,391-0.05%
2025/04/101514.9500.0014.921515,5430.10%
2025/04/09314.515014.4314.47-4715,388-0.31%
2025/04/0800.003014.6814.68-3014,935-0.20%
2025/04/070.514.4213014.5014.39-129.514,744-0.88% 大賣/鉅額交易
2025/04/014015.3200.0015.334013,5710.29%
2025/03/311015.3100.0015.311013,4890.07%
2025/03/28215.3600.0015.37213,3450.01%
2025/03/274.415.3600.0015.344.413,4420.03%
2025/03/26215.4100.0015.41213,3580.01%
2025/03/20415.3700.0015.37413,7750.03%
2025/03/19215.3100.0015.30213,7290.01%
2025/03/17215.3900.0015.40213,9450.01%
2025/03/145315.3400.0015.335313,9160.38%
2025/03/134115.4100.0015.414113,5240.30%
2025/03/122515.4100.0015.422513,4970.19%
2025/03/111415.4600.0015.471413,2230.11%
2025/03/10315.510.515.5115.502.513,1840.02%
2025/03/071215.511415.5015.51-213,157-0.02%
2025/03/06315.5025.515.4915.50-22.513,122-0.17%
2025/03/051015.5200.0015.501013,0430.08%
2025/03/041015.5700.0015.561012,9480.08%
2025/02/254615.4600.0015.494612,1150.38%
2025/02/24715.4700.0015.45711,9050.06%
2025/02/21315.4900.0015.49311,7310.03%
2025/02/19415.4900.0015.48411,4420.03%
2025/02/18615.5100.0015.50611,4680.05%
2025/02/1700.006015.5815.59-6011,452-0.52%
2025/02/142615.5700.0015.582611,2850.23%
2025/02/13115.5800.0015.56111,3180.01%
2025/02/123615.6000.0015.603611,4320.31%
2025/02/10615.5900.0015.59611,6470.05%
2025/02/07115.641015.6015.60-911,813-0.08%
2025/02/0519.515.634015.6215.62-20.511,799-0.17%
2025/02/03115.6200.0015.63111,9450.01%
2025/01/226015.5300.0015.546011,7800.51%
2025/01/20115.532615.5115.50-2511,692-0.21%
2025/01/1700.00115.5415.54-111,596-0.01%
2025/01/16415.6500.0015.65411,5280.03%
2025/01/15115.5900.0015.58111,4600.01%
2025/01/13215.5600.0015.58211,4490.02%
2025/01/091015.5400.0015.541011,3380.09%
2025/01/081015.5200.0015.521011,3610.09%
2025/01/0700.002115.4715.47-2111,302-0.19%
2025/01/06115.5500.0015.55111,1270.01%
2025/01/03115.5600.0015.56111,0240.01%
2024/12/300.515.43215.4215.43-1.511,054-0.01%
2024/12/2500.00315.3915.40-311,468-0.03%
2024/12/1700.00515.3315.34-511,758-0.04%
2024/12/0913.115.4500.0015.4513.111,7510.11%
2024/12/057.115.4200.0015.417.111,9010.06%
2024/12/0400.002615.3915.39-2611,897-0.22%
2024/12/03115.4900.0015.51111,8520.01%
2024/11/29315.3900.0015.41311,8320.03%
2024/11/2700.00815.3315.35-811,772-0.07%
2024/11/250.115.3500.0015.330.111,8200.00%
2024/11/200.315.2700.0015.280.312,0120.00%
2024/11/19315.2800.0015.27312,0670.02%
2024/11/181015.2800.0015.291012,2100.08%
2024/11/130.315.3800.0015.370.312,3360.00%
2024/11/11315.33815.3415.35-512,282-0.04%
2024/11/07715.23215.2515.23512,1200.04%
2024/11/061015.0900.0015.151012,0740.08%
2024/11/04114.9600.0014.96112,1810.01%
2024/10/23215.072315.0715.06-2113,079-0.16%
2024/10/211.515.16215.1015.10-0.513,1070.00%
2024/10/1823.315.2700.0015.2623.313,0290.18%
2024/10/1600.000.115.2715.26-0.113,0020.00%
2024/10/110.515.2400.0015.240.513,4130.00%
2024/10/08115.1800.0015.20113,6510.01%
2024/10/070.115.2400.0015.240.113,8770.00%
2024/10/040.515.1700.0015.160.514,1160.00%
2024/09/30215.0100.0015.02214,3320.01%
2024/09/26215.1100.0015.11214,0380.01%
2024/09/25215.1100.0015.12213,9970.01%
2024/09/240.515.1800.0015.180.513,7820.00%
2024/09/20515.1600.0015.16513,4870.04%
2024/09/19315.1500.0015.16313,4060.02%
2024/09/18315.1900.0015.20313,2440.02%
2024/09/16215.1900.0015.19212,9650.02%
2024/09/11115.2000.0015.21112,5160.01%
2024/09/100.515.2500.0015.250.512,2480.00%
2024/09/06215.1800.0015.18212,0620.02%
2024/09/050.115.2300.0015.210.111,8900.00%
2024/08/30115.1300.0015.15111,4730.01%
2024/08/28315.1100.0015.13311,6080.03%
2024/08/2600.001015.0615.08-1011,698-0.09%
2024/08/23915.0900.0015.11911,6470.08%
2024/08/22415.08215.0615.08211,6110.02%
2024/08/211015.0600.0015.051011,5890.09%
2024/08/20415.0800.0015.09411,5600.03%
2024/08/191.515.1400.0015.111.511,4220.01%
2024/08/15615.28215.2715.28411,0620.04%
2024/08/14215.31515.3015.29-310,889-0.03%
2024/08/13515.3000.0015.30510,7560.05%
2024/08/12215.2500.0015.29210,7900.02%
2024/08/08715.2700.0015.27710,6690.07%
2024/08/06115.2000.0015.20110,4960.01%
2024/08/050.315.2500.0015.170.310,3180.00%
2024/08/02215.4700.0015.4629,8970.02%
2024/08/01515.4200.0015.4259,8240.05%
2024/07/30115.4400.0015.4419,7630.01%
2024/07/26215.4100.0015.4129,8450.02%
2024/07/222715.4200.0015.45279,7740.28%
2024/07/18215.3200.0015.3329,6220.02%
2024/07/17415.3300.0015.3349,6070.04%
2024/07/1500.002515.3615.40-259,520-0.26%
2024/07/12115.3100.0015.3319,2660.01%
2024/07/111015.3200.0015.31109,0910.11%
2024/07/082615.2700.0015.23268,5190.31%
2024/07/04315.3000.0015.3337,9850.04%
2024/07/0100.00315.1715.17-37,610-0.04%
2024/06/17315.0600.0015.0638,3410.04%
2024/05/30114.9500.0014.9519,1530.01%
2024/05/28314.9200.0014.9239,2620.03%
2024/05/27214.9200.0014.9329,4890.02%
2024/05/24514.9500.0014.9559,6410.05%
2024/05/15214.9400.0014.94211,5640.02%
2024/05/03214.9300.0014.94216,5580.01%
2024/05/02114.9600.0014.96121,7890.00%
說好送分題卻變公債蛙哭不停？00945B不跌反漲「性質類似股票」報酬佳配息穩UDN聯合新聞網－2025/01/09
凱基美國非投等債（00945B）表現近六個月配息穩定，報酬率也有6％......詳全文
凱基美國非投等債 相關文章
凱基美國非投等債 相關影音