亞聚 (1308)-兆豐-台中券商分點個股進出

台股 » 個股 » 亞聚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞聚

(1308)

可現股當沖

股價
15.20
漲跌
▼0.25
漲幅
-1.62%
成交量
1,132張
產業
上市塑膠類股
546人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞聚 (1308)籌碼相關－兆豐-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台中券商分點個股進出
兆豐-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	0	0.00	30	15.35	15.20	-30	1,646	-1.82%
2024/12/10	3	15.80	0	0.00	15.70	3	1,637	0.18%
2024/12/09	1	15.60	0	0.00	15.60	1	1,637	0.06%
2024/12/02	2.1	15.73	0	0.00	15.70	2.1	1,647	0.13%
2024/11/29	1	16.10	0	0.00	16.10	1	1,619	0.06%
2024/11/19	1	17.25	1	17.15	17.15	0	1,423	0.00%
2024/11/18	4	17.15	4	17.23	17.15	0	1,418	0.00%
2024/11/14	2	17.00	0	0.00	16.90	2	1,394	0.14%
2024/11/12	0	0.00	1	18.65	18.45	-1	1,338	-0.07%
2024/10/28	6	16.60	6	16.74	16.75	0	1,211	0.00%
2024/10/14	1	16.90	0	0.00	16.95	1	1,770	0.06%
2024/10/11	0	0.00	0	17.25	17.00	0	1,829	0.00%
2024/09/27	2	19.20	1	18.75	19.35	1	1,810	0.06%
2024/09/19	1	17.75	0	0.00	18.05	1	1,666	0.06%
2024/09/18	0	0.00	3	18.50	18.15	-3	1,665	-0.18%
2024/09/06	0	0.00	3	16.35	16.30	-3	1,597	-0.19%
2024/09/04	2	16.55	0	0.00	16.40	2	1,625	0.12%
2024/08/12	5	17.15	0	0.00	17.10	5	1,693	0.30%
2024/08/05	3	17.17	0	0.00	16.70	3	1,671	0.18%
2024/08/02	1	18.65	0	0.00	18.45	1	1,640	0.06%
2024/07/26	1	19.00	0	0.00	18.75	1	1,489	0.07%
2024/07/23	0	0.00	10	19.85	19.70	-10	1,479	-0.68%
2024/07/19	5	19.40	17	19.69	19.80	-12	1,379	-0.87%
2024/07/18	1	20.05	10	19.65	20.10	-9	1,304	-0.69%
2024/07/17	20	18.50	0	0.00	19.00	20	1,109	1.80%
2024/07/15	2	18.68	0	0.00	18.60	2	1,092	0.18%
2024/07/12	0	18.65	0	0.00	18.60	0	1,063	0.00%
2024/07/09	1	17.80	0	0.00	17.60	1	1,026	0.10%
2024/07/08	5	17.95	0	0.00	17.95	5	1,021	0.49%
2024/06/27	10	17.15	0	0.00	17.20	10	988	1.01%
2024/06/21	0.1	17.65	0	0.00	17.75	0.1	990	0.01%
2024/06/11	0.1	17.60	1	17.45	17.40	-0.9	1,007	-0.09%
2024/06/07	0.1	17.70	0	0.00	17.80	0.1	1,012	0.01%
2024/06/06	1.2	17.78	0	0.00	17.60	1.2	1,006	0.12%
2024/06/03	0.1	18.45	0	0.00	18.30	0.1	1,006	0.01%
2024/05/29	0.3	18.60	0	0.00	18.50	0.3	1,015	0.03%
2024/05/28	0	0.00	1	18.85	18.85	-1	1,006	-0.10%
2024/05/22	1	18.60	0	0.00	18.70	1	995	0.10%
2024/05/21	0.2	18.63	0	0.00	18.70	0.2	994	0.02%
2024/05/16	0.1	18.75	0	0.00	18.75	0.1	966	0.01%
2024/05/10	8	18.20	0	0.00	18.45	8	948	0.84%
2024/05/09	0.1	18.40	0	0.00	18.25	0.1	939	0.01%
2024/04/30	0	0.00	1	19.40	19.40	-1	857	-0.12%
2024/04/29	1	19.30	0	0.00	19.55	1	854	0.12%
2024/04/18	1	18.70	1	18.85	18.90	0	852	0.00%
2024/04/15	1	19.55	0	0.00	19.60	1	837	0.12%
2024/04/03	10	19.30	0	0.00	19.35	10	800	1.25%
2024/03/22	1	19.45	0	0.00	19.50	1	806	0.12%
2024/03/21	0	0.00	1	19.55	19.65	-1	810	-0.12%
2024/03/13	1	20.30	0	0.00	20.30	1	784	0.13%
2024/03/08	2	20.87	0	0.00	20.70	2	746	0.27%
2024/03/07	1.1	21.30	0	0.00	21.35	1.1	727	0.15%
2024/02/27	1	21.90	0	0.00	21.85	1	714	0.14%
2024/02/02	11	22.25	0	0.00	22.25	11	732	1.50%
2024/01/31	10	22.35	0	0.00	22.25	10	736	1.36%
2024/01/17	2	22.38	0	0.00	22.30	2	745	0.27%
2024/01/16	3	22.73	0	0.00	22.75	3	719	0.42%
2024/01/10	1	23.15	0	0.00	23.05	1	700	0.14%
2024/01/05	11	23.71	0	0.00	23.75	11	676	1.63%
2024/01/04	6	23.47	0	0.00	23.45	6	668	0.90%
2024/01/03	5	23.55	0	0.00	23.55	5	673	0.74%
2024/01/02	5	23.55	4	23.35	23.55	1	674	0.15%
2023/12/29	6	23.41	0	0.00	23.40	6	670	0.89%
2023/12/28	5	23.40	0	0.00	23.45	5	672	0.74%
2023/12/27	6	23.34	6	23.30	23.45	0	670	0.00%
2023/12/26	5	23.45	0	0.00	23.45	5	663	0.75%
2023/12/25	5	23.29	0	0.00	23.30	5	661	0.76%
2023/12/22	3	23.53	0	0.00	23.45	3	657	0.46%
2023/12/20	2	23.95	0	0.00	24.00	2	633	0.32%
2023/12/19	1	23.90	0	0.00	23.90	1	635	0.16%
2023/12/14	3	23.97	0	0.00	23.85	3	623	0.48%
2023/12/13	1	23.80	0	0.00	23.95	1	622	0.16%
2023/12/11	1	23.75	1	23.75	23.75	0	610	0.00%
2023/12/08	2	23.95	0	0.00	23.95	2	624	0.32%
2023/12/05	1	24.20	0	0.00	24.35	1	637	0.16%
2023/12/04	2	24.30	0.1	24.30	24.30	1.9	635	0.29%
2023/11/29	1	23.85	0	23.95	23.95	1	649	0.15%
2023/11/24	1	23.70	0	0.00	23.65	1	681	0.15%
2023/11/21	1	23.85	0	0.00	23.70	1	684	0.15%
2023/11/20	0	0.00	4	23.63	23.60	-4	677	-0.59%
2023/11/17	2	23.85	0	0.00	23.60	2	680	0.29%
2023/11/13	1	23.45	0	0.00	23.30	1	685	0.15%
2023/11/09	1	23.70	0	0.00	23.65	1	729	0.14%
2023/11/08	0	0.00	4	23.90	23.80	-4	753	-0.53%
2023/11/02	4	23.78	1.1	23.71	24.70	2.9	798	0.37%
2023/10/20	1	23.40	0	0.00	23.55	1	1,025	0.10%
2023/10/18	0	0.00	2	23.70	24.00	-2	1,045	-0.19%
2023/10/16	2	24.10	0	0.00	24.15	2	1,053	0.19%
2023/10/02	1	24.25	0	0.00	24.30	1	1,121	0.09%
2023/09/21	2	25.08	0	0.00	25.10	2	1,149	0.17%
2023/09/20	1	25.45	0	0.00	25.60	1	1,140	0.09%
2023/09/18	0	0.00	1	26.15	25.80	-1	1,145	-0.09%
2023/09/14	0	0.00	0.1	25.80	25.90	-0.1	1,155	-0.01%
2023/09/12	1	25.40	0	0.00	25.35	1	1,205	0.08%
2023/09/11	0	0.00	1	25.80	25.65	-1	1,214	-0.08%
2023/09/04	4	25.84	1	25.80	25.90	3	1,199	0.25%
2023/09/01	1	25.35	0	0.00	25.70	1	1,196	0.08%
2023/08/28	1	23.95	0	0.00	24.05	1	1,177	0.08%
2023/08/25	1	23.80	0	0.00	24.00	1	1,183	0.08%
2023/08/24	0	0.00	3	23.75	23.75	-3	1,187	-0.25%
2023/08/23	2	23.55	0	0.00	23.45	2	1,190	0.17%
2023/08/17	1	23.10	0	0.00	23.35	1	1,207	0.08%
2023/08/16	3	23.60	0	0.00	23.55	3	1,201	0.25%
2023/08/15	0	0.00	60	24.13	24.25	-60	1,174	-5.11%
2023/08/14	1	24.95	0	0.00	24.55	1	1,178	0.08%
2023/08/11	1	25.40	0	0.00	25.60	1	1,171	0.09%
2023/08/08	1	26.25	0	0.00	26.15	1	1,190	0.08%
2023/08/07	1	26.75	1	26.60	26.75	0	1,180	0.00%
2023/08/02	0	0.00	3	26.20	26.20	-3	1,153	-0.26%
2023/07/31	3	26.10	0	0.00	25.90	3	1,110	0.27%
2023/07/28	1	25.65	0	0.00	25.60	1	1,135	0.09%
2023/07/19	0	0.00	5	26.45	26.60	-5	1,119	-0.45%
2023/07/18	2	26.65	0	0.00	26.35	2	1,165	0.17%
2023/07/14	0	0.00	4	25.70	25.70	-4	1,211	-0.33%
2023/07/12	1	25.65	0	0.00	25.65	1	1,256	0.08%
2023/07/06	0	0.00	4	26.60	26.65	-4	1,391	-0.29%
2023/07/05	2	26.90	0	0.00	26.85	2	1,440	0.14%
2023/07/04	1	26.85	0	0.00	26.80	1	1,500	0.07%
2023/06/29	1	26.70	2	26.70	26.65	-1	1,590	-0.06%
2023/06/26	0	0.00	1	26.50	26.60	-1	1,614	-0.06%
2023/06/21	2	26.38	0	0.00	26.50	2	1,630	0.12%
2023/06/20	1	26.45	0	0.00	26.40	1	1,630	0.06%
2023/06/19	2	26.88	0	0.00	26.75	2	1,627	0.12%
2023/06/12	2	26.35	0	0.00	26.35	2	1,586	0.13%
2023/06/09	0	0.00	0.1	26.30	26.25	-0.1	1,589	-0.01%
2023/05/30	1	25.80	0	0.00	25.80	1	1,667	0.06%
2023/05/10	0	0.00	4	26.30	26.35	-4	1,676	-0.24%
2023/05/04	1	26.75	0	0.00	26.50	1	1,699	0.06%
2023/05/03	1	27.35	0	0.00	27.15	1	1,675	0.06%
2023/05/02	2	27.35	0	0.00	27.55	2	1,706	0.12%
2023/04/28	3	27.62	0	0.00	27.55	3	1,721	0.17%
2023/04/26	1	27.30	0	0.00	27.30	1	1,745	0.06%
2023/04/25	2	27.80	0	0.00	27.30	2	1,792	0.11%
2023/04/24	1	27.70	0	0.00	27.60	1	1,788	0.06%
2023/04/21	4	27.63	0	0.00	27.30	4	1,808	0.22%
2023/04/20	20	28.15	0	0.00	28.00	20	1,834	1.09%
2023/04/19	3	28.62	0	0.00	28.40	3	1,807	0.17%
2023/04/18	1	28.70	0	0.00	28.85	1	1,776	0.06%
2023/04/17	3	29.25	0	0.00	29.20	3	1,746	0.17%
2023/04/14	5	29.57	0	0.00	29.45	5	1,735	0.29%
2023/04/13	2	29.80	3	29.85	29.85	-1	1,701	-0.06%
2023/04/12	1	30.00	0	0.00	30.05	1	1,665	0.06%
2023/04/11	2	29.70	0	0.00	29.65	2	1,640	0.12%
2023/04/10	2	30.00	0	0.00	30.40	2	1,577	0.13%
2023/04/06	3	29.65	25	30.02	29.50	-22	1,473	-1.49%
2023/03/28	0	28.60	0	0.00	28.80	0	1,403	0.00%
2023/03/24	1	28.95	0	0.00	28.60	1	1,431	0.07%
2023/03/22	0	0.00	0	29.20	29.05	0	1,533	0.00%
2023/03/20	0	0.00	20	29.05	29.05	-20	1,621	-1.23%
2023/03/16	1	28.35	0	0.00	28.25	1	1,692	0.06%
2023/03/13	22	28.18	1	28.30	28.50	21	1,714	1.22%
2023/03/10	0	0.00	1	28.70	28.70	-1	1,732	-0.06%
2023/03/08	1	28.95	0	0.00	29.25	1	1,921	0.05%
2023/03/06	3	28.85	0	0.00	28.85	3	1,912	0.16%
2023/02/22	0	0.00	20	29.05	29.25	-20	1,880	-1.06%
2023/02/14	1	28.30	0	0.00	28.80	1	1,870	0.05%
2023/02/13	0	0.00	20	27.85	28.00	-20	1,858	-1.08%
2023/02/10	11	28.15	33	28.13	28.05	-22	1,847	-1.19%
2023/02/09	0	0.00	10	29.05	29.00	-10	1,808	-0.55%
2023/02/07	0	0.00	0	29.30	29.25	0	1,824	0.00%
2023/02/06	0	0.00	30	29.25	29.50	-30	1,817	-1.65%
2023/02/03	0	0.00	1	29.10	29.10	-1	1,802	-0.06%
2023/02/02	0	0.00	1	29.25	29.60	-1	1,784	-0.06%
2023/01/31	0	0.00	1	29.30	29.20	-1	1,762	-0.06%
2023/01/16	0	0.00	1	29.05	28.90	-1	1,709	-0.06%
2023/01/13	1.4	29.63	0	0.00	29.70	1.4	1,679	0.08%
2023/01/11	0	0.00	1	29.30	29.05	-1	1,631	-0.06%
2023/01/10	0	0.00	3	29.25	28.95	-3	1,598	-0.19%
2023/01/09	0	0.00	1	28.50	28.65	-1	1,537	-0.07%
2023/01/05	5	28.40	0	0.00	28.40	5	1,573	0.32%
2023/01/04	5	28.55	0	0.00	28.25	5	1,610	0.31%
2022/12/21	0	0.00	3	27.72	27.80	-3	1,760	-0.17%
2022/12/20	5	27.70	1	27.30	27.20	4	1,774	0.23%
2022/12/19	38	27.85	0	0.00	27.35	38	1,807	2.10%
2022/12/15	0	0.00	3	29.13	28.50	-3	1,825	-0.16%
2022/12/13	5	27.54	16	28.03	27.95	-11	1,760	-0.62%
2022/12/12	5	27.73	2	28.70	27.85	3	1,722	0.17%
2022/12/09	1	28.00	7	28.16	28.00	-6	1,719	-0.35%
2022/12/08	4	27.19	36	27.05	27.10	-32	1,674	-1.91%
2022/12/07	2	27.73	0	0.00	27.65	2	1,698	0.12%
2022/12/06	7	28.32	2	28.90	28.05	5	1,791	0.28%
2022/12/05	1	28.55	0	0.00	28.55	1	1,834	0.05%
2022/12/02	7	28.64	0	0.00	28.70	7	1,854	0.38%
2022/12/01	0	0.00	2	28.80	29.15	-2	1,833	-0.11%
2022/11/30	2	28.60	4	27.70	28.70	-2	1,760	-0.11%
2022/11/17	0	0.00	2	26.50	26.50	-2	1,763	-0.11%
2022/11/09	0	0.00	0.1	26.40	26.10	-0.1	1,761	0.00%
2022/10/31	1	25.25	0	0.00	24.85	1	1,870	0.05%
2022/10/27	3	25.08	0	0.00	25.10	3	1,900	0.16%
2022/10/26	0	0.00	1	24.85	24.60	-1	1,910	-0.05%
2022/10/25	0	0.00	2	24.35	24.30	-2	1,914	-0.10%
2022/10/17	1	23.80	0	0.00	24.00	1	2,173	0.05%
2022/10/14	1	24.10	0	0.00	24.45	1	2,177	0.05%
2022/10/11	1	25.45	0	0.00	25.40	1	2,161	0.05%
2022/10/05	13	27.97	0	0.00	27.80	13	2,159	0.60%
2022/10/03	1	28.00	0	0.00	28.05	1	2,205	0.05%
2022/09/28	3	27.32	0	0.00	26.65	3	2,185	0.14%
2022/09/27	1	28.00	0	0.00	28.15	1	2,160	0.05%
2022/09/26	2	27.65	0	0.00	27.60	2	2,148	0.09%
2022/09/21	0	0.00	3	29.10	29.15	-3	2,113	-0.14%
2022/09/14	2.5	28.31	2	28.70	28.95	0.5	2,031	0.02%
2022/09/13	0	0.00	1	29.00	29.00	-1	2,007	-0.05%
2022/09/12	1	28.10	3	28.22	28.45	-2	1,955	-0.10%
2022/09/08	3	27.40	0	0.00	27.45	3	1,923	0.16%
2022/08/29	0	0.00	1	27.20	27.00	-1	2,076	-0.05%
2022/08/26	1	28.30	0	0.00	28.10	1	2,079	0.05%
2022/08/25	1	27.95	1	27.80	28.20	0	2,032	0.00%
2022/08/12	0	0.00	1	27.50	27.30	-1	2,102	-0.05%
2022/08/10	1	27.10	3	27.07	27.00	-2	2,125	-0.09%
2022/08/09	2	26.28	0	0.00	26.40	2	2,119	0.09%
2022/08/02	0.5	26.05	5	26.15	25.90	-4.5	2,363	-0.19%
2022/07/27	0	0.00	5	29.05	29.05	-5	2,775	-0.18%
2022/07/26	1	29.30	2	29.25	29.05	-1	2,723	-0.04%
2022/07/25	1	29.45	0	0.00	29.45	1	2,704	0.04%
2022/07/20	5	28.80	0	0.00	28.75	5	2,764	0.18%
2022/07/13	10	26.80	2	27.40	27.35	8	2,838	0.28%
2022/07/12	1	26.30	20	27.17	25.70	-19	2,803	-0.68%
2022/07/11	10	28.19	0	0.00	27.55	10	2,748	0.36%
2022/07/08	0	0.00	0.6	28.25	27.95	-0.6	2,749	-0.02%
2022/07/07	0	0.00	6.2	27.75	27.75	-6.2	2,758	-0.22%
2022/07/05	0.3	28.15	0	0.00	28.15	0.3	2,819	0.01%
2022/07/04	0	0.00	2	27.30	27.25	-2	2,816	-0.07%
2022/07/01	0.2	27.45	0	0.00	27.10	0.2	2,849	0.01%
2022/06/27	0	0.00	3	29.35	29.40	-3	2,899	-0.10%
2022/06/23	40	28.38	0	0.00	28.50	40	2,949	1.36%
2022/06/21	0	0.00	2	28.58	29.10	-2	3,008	-0.07%
2022/06/17	10	29.60	0	0.00	29.35	10	3,123	0.32%
2022/06/16	2	29.85	0	0.00	29.85	2	3,190	0.06%
2022/06/15	3	30.40	1	30.40	30.40	2	3,213	0.06%
2022/06/08	1	29.60	0	0.00	29.50	1	3,528	0.03%
2022/06/06	0	0.00	2	29.50	29.45	-2	3,794	-0.05%
2022/06/02	2.5	29.15	0	0.00	29.20	2.5	3,985	0.06%
2022/06/01	1	29.70	0	0.00	29.35	1	4,281	0.02%
2022/05/31	1	29.20	4	29.46	29.55	-3	4,751	-0.06%
2022/05/27	2	28.90	0	0.00	28.80	2	5,726	0.03%
2022/05/26	3	29.10	0	0.00	28.90	3	5,889	0.05%
2022/05/25	1	29.10	0	0.00	29.10	1	5,933	0.02%
2022/05/23	0.6	28.97	0	0.00	28.80	0.6	6,005	0.01%
2022/05/19	0	0.00	5	28.80	29.05	-5	6,137	-0.08%
2022/05/18	3	28.60	0	0.00	29.10	3	6,134	0.05%
2022/05/17	0	0.00	5	28.50	28.55	-5	6,132	-0.08%
2022/05/12	1	27.80	4	27.55	27.20	-3	6,326	-0.05%
2022/05/10	0.3	28.50	2	29.15	29.05	-1.7	6,288	-0.03%
2022/05/09	6.2	30.19	5	30.27	29.50	1.2	6,254	0.02%
2022/05/06	12.3	32.78	0	0.00	32.75	12.3	6,148	0.20%
2022/05/04	0.2	36.50	0	0.00	36.25	0.2	5,960	0.00%
2022/04/28	1	35.90	3	36.60	36.85	-2	6,048	-0.03%
2022/04/27	5	35.09	0	0.00	35.15	5	5,997	0.08%
2022/04/25	0.5	36.58	0	0.00	36.00	0.5	6,145	0.01%
2022/04/22	0	0.00	2	37.30	37.45	-2	6,135	-0.03%
2022/04/21	1	37.30	9	37.22	37.30	-8	6,167	-0.13%
2022/04/19	0	0.00	1	36.95	36.80	-1	6,216	-0.02%
2022/04/18	0	36.10	0	0.00	36.10	0	6,325	0.00%
2022/04/15	2	36.50	0	0.00	36.50	2	6,459	0.03%
2022/04/14	0	0.00	4	36.64	36.60	-4	7,328	-0.05%
2022/04/13	0	0.00	0.8	36.30	36.60	-0.8	7,358	-0.01%
2022/04/12	2	35.93	0	0.00	35.85	2	7,381	0.03%
2022/04/11	0	0.00	1	37.05	36.05	-1	7,391	-0.01%
2022/04/08	0	0.00	1	37.05	37.00	-1	7,401	-0.01%
2022/04/06	2	37.10	1	37.15	37.20	1	7,459	0.01%
2022/04/01	2	37.35	0	0.00	37.50	2	7,459	0.03%
2022/03/31	0	0.00	5	37.75	37.70	-5	7,476	-0.07%
2022/03/29	2	37.45	0	0.00	37.50	2	7,544	0.03%
2022/03/28	1	37.60	0	0.00	37.75	1	7,567	0.01%
2022/03/25	2	38.35	10	37.95	38.00	-8	7,570	-0.11%
2022/03/23	3	38.08	0	0.00	38.15	3	7,546	0.04%
2022/03/22	1	39.00	9	39.15	38.60	-8	7,499	-0.11%
2022/03/21	0	0.00	0	38.60	38.70	0	7,438	0.00%
2022/03/18	2	38.45	3	38.35	38.45	-1	7,415	-0.01%
2022/03/17	0	0.00	20	38.10	38.15	-20	7,471	-0.27%
2022/03/16	1	37.00	3	37.30	36.90	-2	7,501	-0.03%
2022/03/15	1	37.65	0	0.00	37.25	1	7,543	0.01%
2022/03/11	12	37.98	0	0.00	38.00	12	7,658	0.16%
2022/03/10	5	37.07	15	37.38	37.80	-10	7,559	-0.13%
2022/03/09	1	35.95	1	36.35	36.85	0	7,448	0.00%
2022/03/08	9.6	35.92	0	0.00	35.20	9.6	7,403	0.13%
2022/03/07	34	38.21	15	38.24	37.10	19	7,298	0.26%
2022/03/04	36	38.87	5	38.60	38.35	31	7,100	0.44%
2022/03/03	18	39.81	13	39.62	40.25	5	6,759	0.07%
2022/03/02	24	38.18	17	38.46	38.30	7	6,256	0.11%
2022/02/25	3	36.75	3	36.70	36.60	0	5,943	0.00%
2022/02/24	2	36.93	2	36.55	36.35	0	5,986	0.00%
2022/02/23	0	0.00	0.1	36.50	37.10	-0.1	6,015	0.00%
2022/02/18	1	36.35	0	0.00	36.40	1	6,126	0.02%
2022/02/16	8	36.02	0	0.00	36.20	8	6,389	0.13%
2022/02/15	0	0.00	1	36.40	36.25	-1	6,489	-0.02%
2022/02/14	6	36.92	0	0.00	36.45	6	6,779	0.09%
2022/02/09	0.1	37.10	0	0.00	37.25	0.1	7,461	0.00%
2022/01/25	0	0.00	7	34.80	34.55	-7	8,035	-0.09%
2022/01/21	0.1	35.75	0	0.00	35.50	0.1	8,330	0.00%
2022/01/20	0	0.00	3	35.95	35.90	-3	8,581	-0.03%
2022/01/19	50	36.28	0	0.00	35.70	50	8,771	0.57%
2022/01/17	0	0.00	1	35.40	35.45	-1	9,312	-0.01%
2022/01/14	0	0.00	6	35.61	35.70	-6	9,712	-0.06%
2022/01/13	0	0.00	0	36.40	36.25	0	10,022	0.00%
2022/01/10	8	36.97	6	37.51	37.30	2	11,313	0.02%
2022/01/07	10	37.28	17	37.90	37.25	-7	11,675	-0.06%
2022/01/04	0.2	36.10	1	35.95	35.95	-0.8	12,982	-0.01%
2021/12/30	1	36.70	0	0.00	36.65	1	14,838	0.01%
2021/12/27	0	0.00	1	36.35	36.35	-1	17,661	-0.01%
2021/12/24	0	0.00	10	37.24	36.70	-10	18,652	-0.05%
2021/12/23	0	0.00	32	36.60	36.60	-32	19,749	-0.16%
2021/12/21	0.1	36.25	0	0.00	36.65	0.1	22,870	0.00%
2021/12/17	2	36.30	0	0.00	36.40	2	25,320	0.01%
2021/12/16	10	35.95	0	0.00	35.95	10	26,400	0.04%
2021/12/10	1.5	36.98	0	0.00	36.95	1.5	32,474	0.00%
2021/12/09	0	37.75	2	37.75	37.75	-2	32,487	-0.01%
2021/12/08	35.1	38.50	0	0.00	38.45	35.1	32,613	0.11%
2021/12/03	0.2	37.90	0	0.00	37.75	0.2	32,657	0.00%
2021/12/01	1	37.50	0.1	36.90	37.60	0.9	32,730	0.00%
2021/11/30	0	0.00	60	36.37	36.50	-60	32,666	-0.18%
2021/11/29	1.1	36.77	7	36.61	36.45	-5.9	32,593	-0.02%
2021/11/26	10	37.20	0	0.00	37.60	10	32,519	0.03%
2021/11/23	10.2	37.60	0	0.00	37.20	10.2	32,402	0.03%
2021/11/19	1	37.60	6	37.40	37.30	-5	32,337	-0.02%
2021/11/18	0.2	37.65	0	0.00	37.60	0.2	32,342	0.00%
2021/11/17	0.5	37.80	0	0.00	38.10	0.5	32,265	0.00%
2021/11/16	2	38.15	2	38.03	37.70	0	32,231	0.00%
2021/11/15	1	38.80	2	38.15	38.25	-1	32,139	0.00%
2021/11/11	0.1	39.60	2	40.00	39.15	-1.9	31,998	-0.01%
2021/11/10	7.2	41.65	5	41.85	40.95	2.2	31,747	0.01%
2021/11/08	4	39.74	0.1	40.00	39.55	3.9	31,079	0.01%
2021/11/05	1	39.05	2	39.45	39.45	-1	30,960	0.00%
2021/11/04	1.1	38.55	0	0.00	38.55	1.1	30,887	0.00%
2021/11/03	0.1	39.50	0	0.00	39.40	0.1	30,751	0.00%
2021/11/02	0.5	38.80	0	0.00	38.35	0.5	30,698	0.00%
2021/11/01	0	0.00	1	39.30	39.45	-1	30,584	0.00%
2021/10/28	3	38.73	4	39.05	38.90	-1	30,348	0.00%
2021/10/27	2	39.70	0	0.00	39.80	2	30,142	0.01%
2021/10/26	11	40.45	10	40.34	39.70	1	29,981	0.00%
2021/10/25	1	41.25	2	40.50	41.85	-1	29,573	0.00%
2021/10/22	1	40.55	22	41.47	40.55	-21	29,373	-0.07%
2021/10/21	25	43.00	0	0.00	43.20	25	29,000	0.09%
2021/10/20	6	42.90	36	43.00	42.20	-30	28,716	-0.10%
2021/10/19	4	43.74	5	43.70	44.00	-1	28,463	0.00%
2021/10/18	42	43.96	2	44.20	45.00	40	28,071	0.14%
2021/10/15	1	42.50	4	42.90	43.60	-3	27,524	-0.01%
2021/10/14	15	43.59	31	42.01	41.55	-16	27,214	-0.06%
2021/10/13	61	46.34	13	46.56	45.00	48	26,618	0.18%
2021/10/12	24	47.31	5	47.95	45.70	19	26,182	0.07%
2021/10/08	3	49.29	2	49.40	48.90	1	25,413	0.00%
2021/10/07	23	49.50	29	47.40	50.00	-6	24,588	-0.02%
2021/10/06	25	47.43	23.1	47.20	46.50	1.9	23,954	0.01%
2021/10/05	42	44.98	37	45.28	47.05	5	22,921	0.02%
2021/10/04	6	44.54	3	45.17	43.75	3	22,077	0.01%
2021/10/01	13	45.00	13	45.97	43.90	0	21,573	0.00%
2021/09/30	12	47.25	56.2	47.10	45.95	-44.2	21,136	-0.21%
2021/09/29	71	50.26	70	50.39	48.60	1	20,547	0.00%
2021/09/28	40.2	49.29	8.2	49.40	49.00	32	19,061	0.17%
2021/09/27	48.2	48.51	43	49.25	49.35	5.2	20,671	0.03%
2021/09/24	18	45.90	13	45.44	46.20	5	19,678	0.03%
2021/09/23	38	43.75	57	43.83	44.65	-19	19,010	-0.10%
2021/09/22	41	43.40	61	42.92	41.90	-20	18,140	-0.11%
2021/09/17	94.1	43.60	77	43.51	43.80	17.1	17,339	0.10%
2021/09/16	39	41.71	34.1	41.60	42.65	4.9	14,457	0.03%
2021/09/15	15	39.49	10.1	39.35	38.80	5	13,423	0.04%
2021/09/14	11	38.49	1	38.70	38.70	10	12,622	0.08%
2021/09/13	5	38.35	8.2	37.68	38.35	-3.2	12,722	-0.03%
2021/09/10	0	0.00	3.3	37.54	37.60	-3.3	12,654	-0.03%
2021/08/31	0	0.00	1	37.70	37.65	-1	13,329	-0.01%
2021/08/30	1	37.45	0	0.00	37.50	1	13,542	0.01%
2021/08/27	0.3	37.45	7	37.56	37.70	-6.8	13,663	-0.05%
2021/08/26	3	36.50	0	0.00	36.55	3	13,881	0.02%
2021/08/23	0	0.00	2	34.30	34.35	-2	15,245	-0.01%
2021/08/20	9	33.46	1	33.50	33.05	8	15,386	0.05%
2021/08/18	0	0.00	2	33.95	35.40	-2	15,833	-0.01%
2021/08/17	0	0.00	5	35.02	34.35	-5	15,961	-0.03%
2021/08/13	2	36.23	1	36.70	35.80	1	16,065	0.01%
2021/08/11	1	36.70	0	0.00	35.90	1	16,247	0.01%
2021/08/10	1	36.95	5	36.60	36.90	-4	16,342	-0.02%
2021/08/09	5	37.75	3	36.90	36.95	2	16,438	0.01%
2021/08/06	0	0.00	11	37.90	37.60	-11	16,647	-0.07%
2021/08/03	0	0.00	3	37.12	37.15	-3	17,401	-0.02%
2021/07/28	1	35.55	7	35.12	35.10	-6	19,103	-0.03%
2021/07/27	6	36.48	2	35.95	35.60	4	19,647	0.02%
2021/07/26	1	36.85	0	0.00	36.65	1	20,287	0.00%
2021/07/23	5	36.94	0	0.00	37.45	5	21,181	0.02%
2021/07/22	0	0.00	20	36.53	35.75	-20	21,617	-0.09%
2021/07/21	3	35.97	20	37.15	35.70	-17	21,683	-0.08%
2021/07/20	7	37.04	0	0.00	37.00	7	21,718	0.03%
2021/07/19	0	0.00	15	38.24	38.75	-15	21,733	-0.07%
2021/07/15	0	0.00	10	37.62	38.05	-10	22,218	-0.05%
2021/07/14	1	36.65	2	36.70	36.75	-1	22,816	0.00%
2021/07/13	1	37.05	61	37.17	35.70	-60	23,506	-0.26%
2021/07/12	1	37.55	0	0.00	37.55	1	24,091	0.00%
2021/07/09	0	0.00	11	37.70	37.70	-11	24,465	-0.04%
2021/07/08	1	37.80	3	37.67	37.95	-2	24,435	-0.01%
2021/07/07	16	38.17	5	37.65	37.30	11	24,364	0.05%
2021/07/06	19	39.12	24	39.19	40.00	-5	24,041	-0.02%
2021/07/05	15	38.63	6	39.46	38.50	9	23,512	0.04%
2021/07/02	390.1	42.09	352	38.17	37.70	38.1	22,843	0.17%	大買/大賣/
2021/07/01	14	38.43	1	38.50	38.50	13	20,372	0.06%
2021/06/30	20	34.80	11	34.45	35.00	9	20,193	0.04%
2021/06/29	0	0.00	1	34.20	33.20	-1	19,787	-0.01%
2021/06/25	1	33.35	0	0.00	33.55	1	19,497	0.01%
2021/06/24	2	34.03	3	34.00	33.90	-1	19,440	-0.01%
2021/06/23	7	33.64	11	33.86	33.25	-4	19,383	-0.02%
2021/06/22	2	32.53	2	33.10	33.25	0	19,306	0.00%
2021/06/21	1	30.70	2	30.85	31.55	-1	19,211	-0.01%
2021/06/18	3	32.08	3	31.95	31.90	0	19,135	0.00%
2021/06/16	2	33.80	4	32.80	32.65	-2	19,023	-0.01%
2021/06/15	0	0.00	5	32.40	32.30	-5	18,595	-0.03%
2021/06/11	1	32.15	0	0.00	32.20	1	18,630	0.01%
2021/06/10	0	0.00	3	31.50	32.10	-3	18,782	-0.02%
2021/06/09	0	0.00	3	32.50	32.50	-3	18,789	-0.02%
2021/06/08	11	33.02	5	33.15	32.90	6	18,746	0.03%
2021/06/07	142	33.93	134	33.78	33.80	8	18,780	0.04%	大買/大賣/
2021/06/04	4	33.83	1	33.70	33.50	3	18,753	0.02%
2021/06/03	2	33.88	2.5	33.94	33.80	-0.5	18,945	0.00%
2021/06/02	13.2	34.42	10	34.29	33.40	3.2	18,767	0.02%
2021/06/01	0	0.00	27	32.36	32.75	-27	17,924	-0.15%
2021/05/31	29	32.07	8	31.80	31.95	21	17,647	0.12%
2021/05/28	5	30.40	4	30.33	30.35	1	17,265	0.01%
2021/05/27	1	29.45	5	29.50	29.20	-4	17,101	-0.02%
2021/05/26	6	30.17	1	29.55	29.40	5	16,966	0.03%
2021/05/25	0	0.00	1	29.20	30.55	-1	16,648	-0.01%
2021/05/24	12	27.74	0	0.00	27.80	12	16,507	0.07%
2021/05/21	1	27.60	1	27.70	27.85	0	16,472	0.00%
2021/05/20	1	27.20	3	27.22	26.85	-2	16,358	-0.01%
2021/05/19	4	26.75	2	26.75	26.85	2	16,262	0.01%
2021/05/18	4.6	25.65	9	25.92	26.80	-4.4	16,159	-0.03%
2021/05/17	6	23.91	8	24.67	24.75	-2	15,978	-0.01%
2021/05/14	2	25.30	3	25.67	26.00	-1	15,795	-0.01%
2021/05/13	4	25.86	26	26.45	25.95	-22	15,487	-0.14%
2021/05/12	12.6	29.09	5	29.94	27.85	7.6	15,237	0.05%
2021/05/11	15.8	31.38	28	33.27	30.65	-12.2	14,850	-0.08%
2021/05/10	6	30.42	6	31.33	31.50	0	14,476	0.00%
2021/05/07	5	29.88	22	30.21	29.95	-17	14,250	-0.12%
2021/05/06	41	32.71	9	32.60	32.00	32	13,721	0.23%
2021/05/05	29	33.50	32	32.70	33.00	-3	13,121	-0.02%
2021/05/04	38	31.61	32	31.77	31.45	6	12,576	0.05%
2021/05/03	14	34.84	19	35.39	34.75	-5	11,950	-0.04%
2021/04/29	55	34.06	57.3	34.42	35.00	-2.3	11,235	-0.02%
2021/04/28	47	32.42	33	32.36	33.15	14	10,278	0.14%
2021/04/27	7	31.00	0	0.00	31.10	7	9,797	0.07%
2021/04/23	37	29.53	10	29.80	29.75	27	9,565	0.28%
2021/04/22	8	32.21	11	31.25	30.40	-3	9,412	-0.03%
2021/04/21	12	30.95	21	31.43	31.35	-9	8,965	-0.10%
2021/04/20	32	31.61	925.2	31.41	31.30	-893.2	8,676	-10.29%	大賣/鉅額交易
2021/04/19	301	34.30	25	34.19	34.65	276	8,007	3.45%	大買/鉅額交易
2021/04/16	649	31.70	115	31.68	31.75	534	7,183	7.43%	大買/大賣/鉅額交易
2021/04/15	47	28.86	4	29.10	28.90	43	6,337	0.68%
2021/04/14	25	27.43	0	0.00	27.00	25	6,022	0.42%
2021/04/13	0	0.00	2	27.25	26.75	-2	5,980	-0.03%
2021/04/12	14	27.55	4	27.25	27.30	10	5,841	0.17%
2021/04/09	0	0.00	2	25.45	25.75	-2	5,660	-0.04%
2021/04/08	2	25.05	0	0.00	25.25	2	5,631	0.04%
2021/04/06	14	25.59	0	0.00	25.75	14	5,608	0.25%
2021/03/29	2	24.15	2	24.60	24.70	0	5,813	0.00%
2021/03/26	1	24.30	1	24.00	24.45	0	6,307	0.00%
2021/03/25	6	24.07	10	24.24	23.80	-4	6,187	-0.06%
2021/03/24	2	23.40	17	23.75	23.85	-15	6,005	-0.25%
2021/03/23	3	23.47	2	23.65	23.45	1	5,870	0.02%
2021/03/22	0	0.00	31	23.35	23.40	-31	5,792	-0.54%
2021/03/19	5	23.10	3	23.10	23.10	2	5,708	0.04%
2021/03/18	3	22.95	2	23.15	23.25	1	5,686	0.02%
2021/03/17	2	23.00	11	22.89	23.00	-9	5,622	-0.16%
2021/03/16	15	22.86	7	22.86	22.70	8	5,541	0.14%
2021/03/15	20	23.50	2	23.60	23.45	18	5,337	0.34%
2021/03/12	35	23.64	10	23.84	23.75	25	5,197	0.48%
2021/03/11	15	23.77	2	23.85	23.85	13	5,063	0.26%
2021/03/10	0	0.00	2	24.00	23.90	-2	4,867	-0.04%
2021/03/09	4	24.80	5	24.27	24.30	-1	4,636	-0.02%
2021/03/08	0	0.00	4	24.64	24.85	-4	4,255	-0.09%
2021/03/05	0.1	22.60	0	0.00	22.60	0.1	4,091	0.00%
2021/03/04	1	22.65	0	0.00	22.70	1	4,079	0.02%
2021/03/02	0	0.00	3	22.90	22.00	-3	4,032	-0.07%
2021/02/26	3	22.15	0	0.00	22.55	3	4,012	0.07%
2021/02/25	0	0.00	1	22.65	22.50	-1	3,996	-0.03%
2021/02/24	5	22.20	0	0.00	21.80	5	3,952	0.13%
2021/02/23	0	0.00	0.1	21.80	22.30	-0.1	3,910	0.00%
2021/02/22	0	0.00	5	21.70	21.60	-5	3,835	-0.13%
2021/02/19	0	0.00	23	21.28	21.40	-23	3,815	-0.60%
2021/02/05	3	20.13	0	0.00	20.10	3	3,812	0.08%
2021/02/01	27	19.92	19	19.75	20.00	8	4,113	0.19%
2021/01/29	7	18.91	0	0.00	18.85	7	4,102	0.17%
2021/01/28	1	18.70	0	0.00	18.80	1	4,102	0.02%
2021/01/27	4	19.00	0	0.00	18.85	4	4,133	0.10%
2021/01/26	5	18.89	0	0.00	18.85	5	4,191	0.12%
2021/01/25	2	18.80	0	0.00	19.15	2	4,201	0.05%
2021/01/19	1	19.70	0	0.00	19.40	1	4,271	0.02%
2021/01/12	1	21.50	0	0.00	21.50	1	4,239	0.02%
2021/01/11	2	22.13	10	21.80	21.90	-8	4,153	-0.19%
2021/01/08	1	21.80	5	21.90	22.00	-4	4,127	-0.10%
2021/01/07	12	21.89	8	21.85	21.80	4	4,075	0.10%
2020/12/31	2	21.30	0	0.00	21.50	2	3,708	0.05%
2020/12/29	0	0.00	3	21.17	21.20	-3	3,552	-0.08%
2020/12/25	2	21.15	6	21.18	21.20	-4	3,439	-0.12%
2020/12/24	0	0.00	1	21.40	21.10	-1	3,363	-0.03%
2020/12/23	3	20.97	17	20.70	20.85	-14	3,276	-0.43%
2020/12/22	23	21.32	4	21.41	21.00	19	3,030	0.63%
2020/12/04	0	0.00	4	19.30	19.40	-4	3,934	-0.10%
2020/11/19	22	18.93	0	0.00	19.00	22	4,129	0.53%
2020/11/18	10	19.00	0	0.00	18.95	10	4,138	0.24%
2020/11/16	2	19.20	0	0.00	19.05	2	4,187	0.05%
2020/11/13	0	0.00	30	20.00	19.70	-30	4,119	-0.73%
2020/11/12	4	19.85	0	0.00	19.75	4	4,124	0.10%
2020/11/11	0	0.00	4	19.99	20.30	-4	4,117	-0.10%
2020/11/04	0	0.00	27	19.25	19.05	-27	3,730	-0.72%
2020/11/03	0	0.00	12	19.35	19.35	-12	3,688	-0.33%
2020/10/30	0	0.00	1	19.35	19.00	-1	3,579	-0.03%
2020/10/29	5	18.55	0	0.00	19.05	5	3,540	0.14%
2020/10/27	33	18.83	0	0.00	19.00	33	3,466	0.95%
2020/10/26	2	18.78	1	19.00	18.80	1	3,406	0.03%
2020/10/13	3	18.55	3	18.10	18.10	0	3,424	0.00%
2020/10/08	0.2	18.00	0	0.00	18.10	0.2	3,413	0.01%
2020/10/07	0.3	18.10	0	0.00	18.10	0.3	3,435	0.01%
2020/10/05	0.3	17.85	0	0.00	17.80	0.3	3,460	0.01%
2020/09/30	0.3	17.80	0	0.00	17.70	0.3	3,456	0.01%
2020/09/24	0	0.00	1	18.00	17.65	-1	3,412	-0.03%
2020/09/22	1	18.90	0	0.00	18.95	1	3,268	0.03%
2020/09/18	5	21.24	0	0.00	20.40	5	3,007	0.17%
2020/09/17	19	20.76	32	20.96	21.00	-13	2,576	-0.50%
2020/09/14	0	0.00	1	18.90	18.85	-1	2,398	-0.04%
2020/09/11	0	0.00	19	19.75	19.15	-19	2,402	-0.79%
2020/09/10	0	0.00	1	19.40	19.95	-1	2,319	-0.04%
2020/09/09	3	19.20	3	18.80	19.15	0	2,219	0.00%
2020/09/08	3	19.00	0	0.00	18.90	3	2,214	0.14%
2020/09/07	0	0.00	1	19.95	19.55	-1	2,196	-0.05%
2020/08/18	1	18.95	1	18.65	18.65	0	2,223	0.00%
2020/08/17	2	18.63	0	0.00	18.85	2	2,214	0.09%
2020/08/13	30	17.20	0	0.00	17.00	30	2,217	1.35%
2020/08/07	0.2	17.05	0	0.00	17.00	0.2	2,353	0.01%
2020/08/06	0.2	16.90	0	0.00	16.90	0.2	2,378	0.01%
2020/08/04	0.2	17.00	0	0.00	16.95	0.2	2,437	0.01%
2020/07/30	0.2	17.20	0	0.00	17.10	0.2	2,568	0.01%
2020/07/27	0.2	17.30	0	0.00	17.25	0.2	2,703	0.01%
2020/07/22	0	0.00	0.4	19.50	19.60	-0.4	2,704	-0.01%
2020/07/20	0	0.00	5	19.40	19.45	-5	2,721	-0.18%
2020/07/17	1	19.65	0	0.00	19.45	1	2,716	0.04%
2020/07/13	0	0.00	1	19.60	19.60	-1	2,677	-0.04%
2020/07/10	0	0.00	2	19.45	19.35	-2	2,671	-0.07%
2020/07/09	0	0.00	5	19.55	19.55	-5	2,669	-0.19%
2020/07/08	2	19.73	2	19.75	19.55	0	2,690	0.00%
2020/07/07	0	0.00	0.9	19.50	19.60	-0.9	2,674	-0.03%
2020/07/06	1	19.40	11	19.40	19.40	-10	2,667	-0.37%
2020/07/03	5	19.30	0	0.00	19.25	5	2,666	0.19%
2020/07/02	2	19.30	0	0.00	19.25	2	2,670	0.07%
2020/06/30	0	0.00	1	19.20	19.15	-1	2,666	-0.04%
2020/06/23	1	19.80	4	19.71	19.60	-3	2,641	-0.11%
2020/06/22	1	20.00	1	20.05	19.80	0	2,612	0.00%
2020/06/16	1	19.45	11	19.10	19.35	-10	2,422	-0.41%
2020/06/12	1	18.25	0	0.00	18.35	1	2,335	0.04%
2020/06/11	0	0.00	4	18.64	18.40	-4	2,303	-0.17%
2020/06/10	1	18.85	0	0.00	18.85	1	2,259	0.04%
2020/06/09	1	19.10	0	0.00	19.05	1	2,256	0.04%
2020/06/08	0	0.00	1	18.90	19.00	-1	2,216	-0.05%
2020/06/05	0	0.00	10	18.60	18.60	-10	2,168	-0.46%
2020/06/04	3	18.32	1	18.25	18.35	2	2,152	0.09%
2020/06/03	1	18.00	0	0.00	18.35	1	2,156	0.05%
2020/06/02	3	17.65	3	17.60	17.70	0	2,137	0.00%
2020/06/01	3	17.70	0	0.00	17.60	3	2,124	0.14%
2020/05/19	1	17.50	4	17.61	17.80	-3	1,960	-0.15%
2020/05/18	1	16.95	0	0.00	16.95	1	1,860	0.05%
2020/05/15	0	0.00	3	17.00	17.00	-3	1,849	-0.16%
2020/05/13	3	16.90	0	0.00	16.90	3	1,800	0.17%
2020/05/08	1	17.20	0	0.00	17.20	1	1,712	0.06%
2020/05/07	1	17.65	1	17.60	17.65	0	1,663	0.00%
2020/05/05	0	0.00	72	17.45	17.30	-72	1,581	-4.55%
2020/05/04	2	16.88	1	16.80	17.35	1	1,539	0.06%
2020/04/30	0	0.00	5	17.00	17.20	-5	1,501	-0.33%
2020/04/29	1	16.55	1	16.65	16.60	0	1,449	0.00%
2020/04/28	1	16.35	0	0.00	16.20	1	1,396	0.07%
2020/04/27	4	15.99	0	0.00	16.20	4	1,397	0.29%
2020/04/21	0	0.00	10	15.15	14.75	-10	1,236	-0.81%
2020/04/01	20	13.83	0	0.00	13.95	20	997	2.01%
2020/03/31	40	13.98	0	0.00	13.95	40	988	4.05%
2020/03/26	0	0.00	10	13.65	13.60	-10	935	-1.07%
2020/03/19	5	12.40	10	12.40	12.40	-5	890	-0.56%
2020/03/18	15	13.50	8	13.15	13.10	7	863	0.81%
2020/03/17	5	13.20	2	13.40	13.35	3	873	0.34%
2020/03/11	0	0.00	15	15.05	14.85	-15	784	-1.91%
2020/03/06	1	15.00	46	15.00	15.00	-45	706	-6.37%
2020/03/05	45	14.34	0	0.00	14.45	45	642	7.01%
2020/02/17	0	0.00	4	14.45	14.40	-4	650	-0.62%
2020/02/05	10	14.35	0	0.00	14.25	10	799	1.25%
2020/02/03	30	15.34	0	0.00	14.50	30	776	3.86%
2020/01/16	0	0.00	12	15.75	15.70	-12	758	-1.58%
2019/12/19	0	0.00	1	15.95	16.00	-1	794	-0.13%
2019/12/06	0	0.00	6	15.35	15.25	-6	784	-0.76%
2019/11/29	0	0.00	2	15.75	15.70	-2	782	-0.26%
2019/11/25	1	15.60	0	0.00	15.55	1	809	0.12%
2019/11/14	0	0.00	681	15.59	15.55	-681	896	-75.97%	大賣/鉅額交易
2019/11/12	0	0.00	5	16.10	16.05	-5	877	-0.57%
2019/11/11	0	0.00	5	16.13	15.80	-5	884	-0.57%
2019/11/07	101	16.20	4	16.25	16.30	97	860	11.28%	大買/
2019/11/06	0	0.00	5	16.05	16.20	-5	861	-0.58%
2019/11/04	0	0.00	92	16.19	16.30	-92	831	-11.06%
2019/10/25	0	0.00	3	15.45	15.45	-3	847	-0.35%
2019/10/16	3	14.90	3	15.15	15.15	0	897	0.00%
2019/10/08	3	14.60	0	0.00	14.70	3	910	0.33%
2019/09/16	5	15.25	5	15.75	15.25	0	873	0.00%
2019/09/05	0	0.00	2	15.60	15.60	-2	783	-0.26%
2019/09/03	3	15.55	0	0.00	15.50	3	770	0.39%
2019/09/02	2	15.50	0	0.00	15.55	2	770	0.26%
2019/08/26	2	15.30	0	0.00	15.30	2	749	0.27%
2019/08/21	0	0.00	6	15.75	15.80	-6	724	-0.83%
2019/08/20	2	15.60	0	0.00	15.75	2	719	0.28%
2019/08/19	5	15.66	0	0.00	15.70	5	709	0.70%
2019/08/15	30	14.68	0	0.00	14.95	30	655	4.57%
2019/08/13	10	14.85	0	0.00	14.95	10	634	1.58%
2019/08/01	85	14.95	0	0.00	14.95	85	582	14.60%
2019/07/29	250	14.95	0	0.00	14.75	250	529	47.22%	大買/鉅額交易
2019/07/26	102	14.65	3	15.00	15.00	99	494	20.01%	大買/
2019/07/12	145	14.37	0	0.00	14.35	145	404	35.89%	大買/鉅額交易
2019/07/11	55	14.20	0	0.00	14.25	55	398	13.82%
2019/06/18	0	0.00	4	13.75	13.75	-4	434	-0.92%
2019/06/10	5	13.65	0	0.00	13.75	5	455	1.10%
2019/06/03	1	14.05	0	0.00	14.05	1	461	0.22%
2019/05/13	2	13.90	0	0.00	13.70	2	546	0.37%
2019/04/12	5	14.70	0	0.00	14.55	5	531	0.94%
2019/04/10	5	14.35	0	0.00	14.45	5	503	0.99%
2019/01/10	1	13.45	0	0.00	13.40	1	850	0.12%
2018/12/11	12	13.65	0	0.00	13.65	12	820	1.46%
2018/12/04	0	0.00	2	13.85	14.15	-2	718	-0.28%
2018/11/30	3	13.10	0	0.00	12.65	3	553	0.54%
2018/11/29	2	13.73	0	0.00	13.75	2	315	0.63%
2018/11/27	0.3	13.90	0	0.00	13.75	0.3	298	0.11%
2018/11/19	0	0.00	2	13.95	13.95	-2	280	-0.71%
2018/11/15	0	0.00	1	14.10	14.00	-1	274	-0.36%
2018/11/12	1	14.10	0	0.00	14.15	1	274	0.36%
2018/11/08	2	14.45	0	0.00	14.35	2	282	0.71%
2018/09/26	1.7	16.57	0	0.00	16.55	1.7	255	0.67%
2018/08/23	0.1	16.80	0	0.00	16.75	0.1	280	0.05%
2018/08/17	4	16.60	0	0.00	16.60	4	282	1.42%
2018/08/16	10	16.50	0	0.00	16.70	10	283	3.53%
2018/08/14	4	16.75	0	0.00	16.85	4	283	1.41%
2018/08/13	2	16.95	0	0.00	17.00	2	283	0.71%
2018/06/26	0	0.00	0.1	17.55	17.50	-0.1	356	-0.03%
2018/05/16	0	0.00	12.4	17.95	17.85	-12.4	366	-3.39%
2018/05/11	0	0.00	1	18.10	18.15	-1	410	-0.24%
2018/05/10	1	18.10	0	0.00	18.05	1	412	0.24%
2018/05/02	1	17.90	11	17.92	17.90	-10	416	-2.40%
2018/04/27	0	0.00	5	17.75	17.70	-5	430	-1.16%
2018/04/25	0	0.00	5	17.75	17.80	-5	438	-1.14%
2018/03/22	4	18.00	0	0.00	18.00	4	589	0.68%
2018/02/12	0	0.00	33	17.28	17.25	-33	698	-4.73%
2018/02/06	2	17.50	0	0.00	17.20	2	759	0.26%
2018/02/02	0	0.00	1	18.50	18.55	-1	823	-0.12%
2018/01/29	1	18.85	0	0.00	18.75	1	843	0.12%
2018/01/23	2	18.75	0	0.00	18.70	2	842	0.24%
2018/01/11	5	18.85	0	0.00	18.95	5	832	0.60%
2018/01/09	10	19.00	0	0.00	19.00	10	837	1.19%
2018/01/05	6	19.10	0	0.00	19.20	6	808	0.74%