台股 » 個股 » 國喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國喬

(1312)
可現股當沖
  • 股價
    13.30
  • 漲跌
    ▲0.20
  • 漲幅
    +1.53%
  • 成交量
    1,382
  • 產業
    上市 塑膠類股
  • 639人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
國喬 (1312)籌碼相關-兆豐-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/281.713.161013.4513.10-8.32,722-0.30%
2024/03/271213.3500.0013.35122,7150.44%
2024/03/263613.45113.6513.40352,7761.26%
2024/03/250.213.4500.0013.400.22,7810.01%
2024/03/213613.4000.0013.45362,9061.24%
2024/03/1900.00113.2513.15-13,002-0.03%
2024/03/18113.1000.0013.1513,0350.03%
2024/03/140.113.5000.0013.500.13,1800.00%
2024/03/13613.4400.0013.4563,1990.19%
2024/03/1200.00113.8513.85-13,168-0.03%
2024/03/085413.5000.0013.55543,1751.70%
2024/03/070.113.953613.9013.90-35.93,119-1.15%
2024/03/0500.004813.9814.00-483,129-1.53%
2024/03/01114.1000.0014.1013,1530.03%
2024/02/2600.000.814.2514.25-0.83,169-0.02%
2024/02/230.114.3500.0014.250.13,1740.00%
2024/02/220.114.4000.0014.300.13,1740.00%
2024/02/2100.002514.5014.35-253,160-0.79%
2024/02/2000.004.214.7014.50-4.23,151-0.13%
2024/02/190.314.7500.0014.700.33,1640.01%
2024/02/16214.4513014.4014.45-1283,162-4.05% 大賣/鉅額交易
2024/02/1500.002214.1914.25-223,136-0.70%
2024/02/021.214.4200.0014.401.23,1060.04%
2024/02/010.414.54114.5514.55-0.63,102-0.02%
2024/01/3100.00214.4014.40-23,075-0.07%
2024/01/30714.3900.0014.5073,0670.23%
2024/01/2900.002114.6614.75-213,046-0.69%
2024/01/262814.54114.5514.50273,0200.89%
2024/01/25614.40114.4014.4052,9910.17%
2024/01/241614.41114.4514.35152,9690.51%
2024/01/23814.2800.0014.2582,9540.27%
2024/01/191214.0500.0014.10122,9180.41%
2024/01/18614.1000.0014.0562,9000.21%
2024/01/175114.0000.0014.05512,8881.77%
2024/01/165114.30114.3014.30502,8151.78%
2024/01/15614.7000.0014.6062,7510.22%
2024/01/121414.7000.0014.70142,7630.51%
2024/01/112014.6100.0014.60202,7520.73%
2024/01/10114.7500.0014.7012,6950.04%
2024/01/09114.959715.0014.95-962,644-3.63%
2024/01/0800.00115.2015.15-12,607-0.04%
2024/01/0500.000.515.2015.20-0.52,569-0.02%
2024/01/0300.00215.2015.15-22,545-0.08%
2023/12/294315.18115.2515.20422,4981.68%
2023/12/28615.1000.0015.1062,4540.24%
2023/12/27115.1000.0015.1012,4220.04%
2023/12/261915.2400.0015.10192,3950.79%
2023/12/25214.851814.8814.85-162,213-0.72%
2023/12/211815.33115.3515.30171,9370.88%
2023/12/191115.073414.9314.90-231,841-1.25%
2023/12/18715.29115.3515.2061,7540.34%
2023/12/151815.3300.0015.25181,7141.05%
2023/12/130.115.2500.0015.150.11,5600.01%
2023/12/12115.1000.0015.4511,5360.07%
2023/12/111.115.353615.3015.20-34.91,441-2.42%
2023/12/081315.80115.8515.70121,3710.87%
2023/12/072.115.766315.7715.70-60.91,337-4.55%
2023/12/062415.98415.9815.95201,3051.53%
2023/12/041216.0000.0016.00121,2760.94%
2023/12/011216.0000.0015.95121,2510.96%
2023/11/3000.001216.0016.05-121,242-0.97%
2023/11/2900.004816.1016.10-481,197-4.01%
2023/11/2000.00216.3016.35-21,023-0.20%
2023/11/1500.00116.0016.15-11,023-0.10%
2023/11/09115.8500.0015.8511,1630.09%
2023/11/02215.8500.0015.9021,2870.16%
2023/10/191216.1500.0016.20121,4690.82%
2023/10/18016.2000.0016.1501,4750.00%
2023/10/110.116.4500.0016.200.11,5870.01%
2023/10/03116.5000.0016.5011,6470.06%
2023/09/26116.8000.0016.7511,7410.06%
2023/08/2500.00216.7016.70-21,808-0.11%
2023/08/24216.3800.0016.5021,8250.11%
2023/08/2200.00816.3016.35-81,834-0.44%
2023/08/1800.00117.0516.85-11,825-0.05%
2023/08/161116.5000.0016.50111,7870.62%
2023/08/1500.00416.8016.95-41,758-0.23%
2023/08/14117.3500.0017.2511,7060.06%
2023/08/111018.6000.0018.65101,6210.62%
2023/08/1000.00118.6018.60-11,637-0.06%
2023/08/04018.9000.0018.8001,7110.00%
2023/07/279618.1000.0018.20961,6775.72%
2023/07/2500.00318.2018.25-31,705-0.18%
2023/07/2400.009618.2018.15-961,735-5.53%
2023/07/2000.00218.3518.40-21,826-0.11%
2023/07/19218.1000.0018.1021,9960.10%
2023/07/1400.00118.5018.45-12,014-0.05%
2023/07/132418.3000.0018.20242,1081.14%
2023/07/121118.4000.0018.25112,1300.52%
2023/07/101.218.6000.0018.501.22,2910.05%
2023/07/07118.652418.6018.65-232,329-0.99%
2023/07/06218.9000.0018.8022,3190.09%
2023/07/0300.00319.5019.50-32,421-0.12%
2023/06/30119.30119.4019.4502,4430.00%
2023/06/26119.3000.0019.3012,5040.04%
2023/06/21219.2000.0019.2522,5330.08%
2023/06/1600.00119.4519.45-12,543-0.04%
2023/06/09219.5000.0019.4522,6290.08%
2023/05/2600.000.219.1018.95-0.22,681-0.01%
2023/05/2400.00119.4019.45-12,685-0.04%
2023/05/2300.00119.4019.30-12,697-0.04%
2023/05/19119.0000.0019.0012,7080.04%
2023/05/1800.00119.2019.20-12,706-0.04%
2023/05/1700.00119.2019.20-12,735-0.04%
2023/05/161319.0000.0019.05132,7420.47%
2023/05/15518.85119.0519.0042,7320.15%
2023/05/12218.9000.0018.9022,7740.07%
2023/05/11218.9000.0018.7522,7510.07%
2023/05/10219.3000.0019.2522,7670.07%
2023/05/08119.7000.0019.7512,7790.04%
2023/05/03219.85219.8519.8502,8620.00%
2023/05/02520.2000.0020.1052,9000.17%
2023/04/27320.3200.0020.3032,9250.10%
2023/04/241220.20120.5520.80112,9210.38%
2023/04/21020.3000.0020.2502,7650.00%
2023/04/19120.3000.0020.2012,7710.04%
2023/04/18120.50520.6020.55-42,732-0.15%
2023/04/1300.00121.0020.75-12,655-0.04%
2023/04/1100.00120.4020.40-12,511-0.04%
2023/04/07120.1000.0020.2012,5070.04%
2023/03/27120.0000.0020.0012,6970.04%
2023/03/232419.3500.0019.45242,7670.87%
2023/03/224819.4800.0019.45482,7781.73%
2023/03/20019.5500.0019.5502,9030.00%
2023/03/17119.50119.5519.5503,1230.00%
2023/03/161.119.1300.0018.901.13,1240.04%
2023/03/1000.008419.7019.60-843,538-2.37%
2023/02/2200.001219.7019.85-124,664-0.26%
2023/02/21119.85219.8019.80-14,678-0.02%
2023/02/20619.9000.0019.9564,7240.13%
2023/02/17619.7000.0019.8564,7550.13%
2023/02/142019.352119.3619.50-14,957-0.02%
2023/02/10719.4900.0019.3075,0030.14%
2023/02/0800.00419.6019.60-44,977-0.08%
2023/02/0600.00619.9019.95-64,905-0.12%
2023/02/03220.0000.0019.8524,8850.04%
2023/01/3100.001320.1020.05-134,794-0.27%
2023/01/30119.8000.0019.8014,7390.02%
2023/01/1200.00119.6019.60-14,591-0.02%
2023/01/05119.500.119.5019.300.94,5140.02%
2022/12/28119.0000.0018.8514,4170.02%
2022/12/2700.00119.2019.20-14,403-0.02%
2022/12/26219.1300.0019.1024,3840.05%
2022/12/221218.50118.5018.75114,3460.25%
2022/12/161018.751018.7518.3504,2710.00%
2022/12/15119.1000.0019.0514,1920.02%
2022/12/12518.3000.0018.4554,0950.12%
2022/12/08118.8000.0018.8513,8620.03%
2022/12/07118.9000.0018.8513,8360.03%
2022/12/06819.45120.0519.2073,7530.19%
2022/12/05720.19220.1020.2053,6040.14%
2022/12/0200.00120.5020.30-13,560-0.03%
2022/12/012320.913020.8020.70-73,402-0.21%
2022/11/3000.00520.8020.80-52,936-0.17%
2022/11/28518.65618.8518.80-12,511-0.04%
2022/11/2500.001118.0718.30-112,377-0.46%
2022/11/2400.00217.7817.85-22,293-0.09%
2022/11/2300.00117.5517.50-12,259-0.04%
2022/11/22217.4300.0017.3522,2750.09%
2022/11/21117.4000.0017.3512,2810.04%
2022/11/18117.50117.7017.5002,2870.00%
2022/11/1700.00117.6517.65-12,379-0.04%
2022/11/16217.5500.0017.3522,3680.08%
2022/11/15117.754017.7017.70-392,326-1.68%
2022/11/14417.45417.6817.8002,3180.00%
2022/11/11218.13118.2518.0512,2110.05%
2022/11/1000.001018.1518.40-102,185-0.46%
2022/11/0900.00218.4318.50-22,248-0.09%
2022/11/0800.00118.1018.00-12,258-0.04%
2022/11/0700.00117.9518.05-12,362-0.04%
2022/10/19117.35417.6017.35-32,446-0.12%
2022/10/1800.00217.3317.45-22,447-0.08%
2022/10/17116.7000.0017.0512,4530.04%
2022/10/141217.30117.3017.10112,4610.45%
2022/10/13217.0800.0016.8022,4860.08%
2022/10/1200.00117.5017.40-12,495-0.04%
2022/10/11017.601217.7017.50-122,508-0.48%
2022/10/052417.90217.8517.85222,9500.75%
2022/10/041217.7000.0017.75123,0930.39%
2022/09/301217.30616.8017.5063,2290.19%
2022/09/29617.0000.0017.1063,2780.18%
2022/09/26617.8900.0017.8563,2920.18%
2022/09/232418.8000.0018.65243,3140.72%
2022/09/2100.002418.6018.60-243,349-0.72%
2022/09/2000.00518.7018.75-53,373-0.15%
2022/09/1900.002418.7118.65-243,384-0.71%
2022/09/1200.00118.6018.45-13,645-0.03%
2022/09/082418.1000.0018.45243,6630.66%
2022/09/07118.054818.1017.95-473,661-1.28%
2022/08/29218.7500.0018.7523,7040.05%
2022/08/25619.10119.2019.1053,7350.13%
2022/08/24219.28119.3519.2013,7310.03%
2022/08/22618.8000.0018.9063,7170.16%
2022/08/191218.8000.0018.90123,7230.32%
2022/08/18118.6500.0018.7013,7350.03%
2022/08/17218.6000.0018.7023,7480.05%
2022/08/163219.1000.0018.85323,7120.86%
2022/08/1500.001819.1519.20-183,655-0.49%
2022/08/122719.212619.4119.2513,6340.03%
2022/08/1100.00119.7019.85-13,577-0.03%
2022/08/0400.004419.1119.25-443,773-1.17%
2022/07/2700.002419.6019.65-244,036-0.59%
2022/07/26119.7000.0019.6514,0620.02%
2022/07/22219.3000.0019.3524,1780.05%
2022/07/1400.00119.2019.20-14,323-0.02%
2022/07/134420.60120.9020.60434,1471.04%
2022/07/121120.542020.4020.35-93,987-0.23%
2022/07/11121.4500.0021.4013,8720.03%
2022/07/0800.00121.9021.65-13,871-0.03%
2022/07/06221.4300.0021.4023,8230.05%
2022/07/0500.00122.1522.15-13,845-0.03%
2022/07/04121.7000.0021.8013,8400.03%
2022/07/01721.9500.0021.9573,9240.18%
2022/06/30222.8300.0022.7023,9520.05%
2022/06/2700.00323.1723.20-34,495-0.07%
2022/06/2400.00122.7022.75-14,487-0.02%
2022/06/2300.00122.7022.35-14,515-0.02%
2022/06/22322.4200.0022.2534,5110.07%
2022/06/201223.1300.0022.80124,3930.27%
2022/06/17123.6500.0023.6014,3610.02%
2022/06/16623.93124.4523.8554,3730.11%
2022/06/152924.12124.1524.20284,3810.64%
2022/06/14123.852424.0023.95-234,404-0.52%
2022/06/13124.05624.2024.15-54,426-0.11%
2022/06/10124.6500.0024.6014,4290.02%
2022/06/09124.70124.7524.7504,4800.00%
2022/06/08324.8000.0024.6034,5380.07%
2022/06/0200.00624.6324.75-64,978-0.12%
2022/06/0100.00124.6024.50-15,083-0.02%
2022/05/3000.00224.3324.30-25,269-0.04%
2022/05/2400.00124.3024.10-15,633-0.02%
2022/05/20124.10124.3024.1005,7130.00%
2022/05/19324.0800.0024.1535,7740.05%
2022/05/1800.00324.5024.55-35,777-0.05%
2022/05/122723.922423.9123.4536,0700.05%
2022/05/112424.2000.0024.20246,2230.39%
2022/05/10124.2500.0024.2516,4040.02%
2022/05/09624.6900.0024.6066,4850.09%
2022/05/061025.602425.7025.55-146,541-0.21%
2022/04/27925.2000.0025.0596,8530.13%
2022/04/2600.00425.9026.00-46,861-0.06%
2022/04/25225.9500.0025.9526,8650.03%
2022/04/21126.3500.0026.5016,8340.01%
2022/04/191226.1500.0026.25126,9290.17%
2022/04/1400.00126.4026.55-17,364-0.01%
2022/04/132526.3000.0026.30257,3420.34%
2022/04/12126.1000.0026.1517,3890.01%
2022/04/111526.1900.0026.15157,4100.20%
2022/04/077.726.5300.0026.257.77,5120.10%
2022/04/06726.7400.0026.7577,5100.09%
2022/04/01327.00227.0027.0017,4830.01%
2022/03/31527.42127.3527.3047,3880.05%
2022/03/302628.063828.0627.85-127,366-0.16%
2022/03/291226.8000.0026.80127,0490.17%
2022/03/28126.552526.7026.80-247,062-0.34%
2022/03/2300.00127.1527.15-17,109-0.01%
2022/03/1700.00226.6026.75-27,342-0.03%
2022/03/16226.3300.0026.3027,4130.03%
2022/03/14226.63126.7026.8017,6320.01%
2022/03/11526.2400.0026.2557,7100.06%
2022/03/10226.4500.0026.5027,7630.03%
2022/03/091726.2600.0026.10177,8100.22%
2022/03/08327.101227.3026.70-97,737-0.12%
2022/03/071427.94127.8027.75137,7940.17%
2022/03/04128.6500.0028.6518,0340.01%
2022/03/0300.003229.1028.95-328,350-0.38%
2022/03/02528.780.528.6528.854.59,2030.05%
2022/03/013428.57728.6228.75279,8540.27%
2022/02/251027.951228.2128.40-210,084-0.02%
2022/02/24527.851228.4027.80-710,113-0.07%
2022/02/2200.00928.3128.35-910,231-0.09%
2022/02/2100.001028.8028.70-1010,260-0.10%
2022/02/15228.25128.3028.35111,2380.01%
2022/02/142428.5200.0028.302411,3350.21%
2022/02/112129.05328.9729.001811,2470.16%
2022/02/1000.00928.8428.80-911,082-0.08%
2022/02/0900.001328.3528.50-1310,962-0.12%
2022/02/08228.10328.0528.25-110,899-0.01%
2022/02/07327.00727.3927.80-410,850-0.04%
2022/01/26126.551426.6126.60-1310,807-0.12%
2022/01/25326.7500.0026.50310,8090.03%
2022/01/2400.00326.9027.00-310,773-0.03%
2022/01/21227.732127.6327.50-1910,718-0.18%
2022/01/19127.6500.0027.60110,6190.01%
2022/01/182428.1300.0027.802410,5340.23%
2022/01/13728.04128.0028.05610,6910.06%
2022/01/11427.6400.0027.65410,7350.04%
2022/01/100.528.251428.2028.05-13.510,654-0.13%
2022/01/07328.2800.0028.25310,6110.03%
2022/01/0612.128.1000.0028.1012.110,5140.11%
2022/01/05628.1000.0028.10610,5370.06%
2022/01/04228.2500.0028.25210,5570.02%
2022/01/03128.452428.6828.40-2310,591-0.22%
2021/12/301028.90528.9628.70510,6360.05%
2021/12/29428.701028.6528.85-610,723-0.06%
2021/12/2800.00128.6028.65-110,792-0.01%
2021/12/2700.00128.6028.50-111,099-0.01%
2021/12/241728.51128.6528.401611,4280.14%
2021/12/23228.2500.0028.35211,7590.02%
2021/12/22828.22128.2028.20712,3650.06%
2021/12/170.228.30828.2628.30-7.813,159-0.06%
2021/12/16527.9500.0027.90513,1710.04%
2021/12/151728.038028.0027.95-6313,213-0.48%
2021/12/148528.281028.1528.107513,4550.56%
2021/12/13428.2000.0028.15413,6450.03%
2021/12/101728.26328.2028.201413,7190.10%
2021/12/09228.5500.0028.45213,6720.01%
2021/12/08228.70228.8028.55013,6610.00%
2021/12/07528.5519.128.8028.75-14.113,548-0.10%
2021/12/06128.3000.0028.35113,4590.01%
2021/12/031228.7000.0028.501213,4450.09%
2021/12/022.128.4500.0028.402.113,3740.02%
2021/12/011228.502128.6628.70-913,300-0.07%
2021/11/302328.851029.2028.751313,1340.10%
2021/11/2942.128.7700.0028.7042.112,8560.33%
2021/11/269329.816030.1029.803312,6420.26%
2021/11/253529.802829.7529.75711,8570.06%
2021/11/241028.85328.8829.20711,1040.06%
2021/11/23128.2500.0028.15110,8140.01%
2021/11/22128.301228.4028.30-1110,788-0.10%
2021/11/193.228.6300.0028.503.210,7780.03%
2021/11/181028.8000.0028.701010,7140.09%
2021/11/1600.001228.3028.45-1210,782-0.11%
2021/11/1511.528.951129.1628.800.510,6950.00%
2021/11/12228.651328.5329.55-1110,498-0.10%
2021/11/11627.5800.0027.50610,1050.06%
2021/11/1000.00428.3028.15-410,236-0.04%
2021/11/09528.00127.9027.95410,3790.04%
2021/11/08427.75627.6827.85-210,598-0.02%
2021/11/0500.001227.2027.55-1210,861-0.11%
2021/11/041327.2900.0027.101310,8730.12%
2021/11/0300.00527.4527.50-510,892-0.05%
2021/11/02327.1300.0026.95311,0270.03%
2021/11/0100.00126.9527.05-111,256-0.01%
2021/10/29326.90326.9027.00011,3230.00%
2021/10/2700.00226.6026.55-211,359-0.02%
2021/10/26126.75126.7526.80011,3910.00%
2021/10/25226.6000.0026.80211,4560.02%
2021/10/22526.453026.6026.35-2511,536-0.22%
2021/10/213027.00126.8526.852911,5440.25%
2021/10/20226.8800.0026.90211,6300.02%
2021/10/1900.005027.3027.30-5011,719-0.43%
2021/10/185427.7500.0027.355411,7530.46%
2021/10/151227.10127.2027.201111,8490.09%
2021/10/14526.80126.8526.95412,0270.03%
2021/10/13127.60127.1527.15012,0000.00%
2021/10/12228.202527.9027.75-2312,108-0.19%
2021/10/081828.3700.0028.101812,1560.15%
2021/10/07528.43228.5528.70312,3740.02%
2021/10/06127.80228.1828.10-112,730-0.01%
2021/10/05726.61427.2027.60312,7790.02%
2021/10/04126.8000.0026.85112,8120.01%
2021/10/013028.3100.0028.103012,7230.24%
2021/09/301029.1900.0028.951012,9320.08%
2021/09/29330.88530.2029.80-213,036-0.02%
2021/09/28530.353630.5031.00-3113,169-0.24%
2021/09/2700.00530.2030.35-516,563-0.03%
2021/09/2300.00529.2029.15-518,717-0.03%
2021/09/22528.4000.0028.65518,9740.03%
2021/09/17229.652029.5029.10-1819,124-0.09%
2021/09/166629.431229.7129.905418,9430.29%
2021/09/1500.004129.0528.80-4118,890-0.22%
2021/09/103828.88128.8028.903719,5020.19%
2021/09/08628.4000.0028.45619,9130.03%
2021/09/0700.00228.8528.85-220,858-0.01%
2021/09/06128.5500.0028.50121,2210.00%
2021/09/0300.002929.6129.25-2921,757-0.13%
2021/09/0100.00130.3530.10-122,9290.00%
2021/08/3100.00530.1030.45-523,466-0.02%
2021/08/2700.00229.6529.50-224,911-0.01%
2021/08/26129.05129.1529.05025,5590.00%
2021/08/241228.80228.9028.751026,5760.04%
2021/08/23228.30128.6028.45126,9480.00%
2021/08/201328.301829.1728.10-527,069-0.02%
2021/08/19129.3500.0029.00127,0830.00%
2021/08/18929.12129.7029.95827,2510.03%
2021/08/17729.59429.5929.20327,8850.01%
2021/08/16230.1000.0029.90227,9930.01%
2021/08/13231.15231.2031.20028,0180.00%
2021/08/12331.28130.6031.30228,1730.01%
2021/08/111731.02230.1530.001528,3600.05%
2021/08/1000.001230.4530.70-1228,688-0.04%
2021/08/0900.002030.8030.70-2029,084-0.07%
2021/08/063331.2700.0030.953329,6740.11%
2021/08/05130.951031.1030.90-929,798-0.03%
2021/08/0400.00130.3030.30-130,1900.00%
2021/08/02129.15329.1029.75-231,372-0.01%
2021/07/301229.1000.0029.151231,8330.04%
2021/07/29229.10129.3029.30132,1670.00%
2021/07/28628.66428.9928.90232,5100.01%
2021/07/27529.331029.5029.25-533,073-0.02%
2021/07/261529.861230.0529.75333,6830.01%
2021/07/2300.00330.2330.45-334,349-0.01%
2021/07/221429.461329.8929.45134,4570.00%
2021/07/21329.3500.0029.30334,8960.01%
2021/07/20330.25230.4030.05135,0530.00%
2021/07/19531.1000.0031.40535,3070.01%
2021/07/1600.00131.4531.30-136,7420.00%
2021/07/15130.15330.6031.15-237,062-0.01%
2021/07/14129.353729.5130.05-3637,787-0.10%
2021/07/132030.492330.3230.15-338,665-0.01%
2021/07/121331.54231.9531.451138,7200.03%
2021/07/08231.78632.0132.10-439,246-0.01%
2021/07/074732.651331.9731.803439,4970.09%
2021/07/06332.60132.9533.35239,6620.01%
2021/07/053032.984332.8832.75-1339,482-0.03%
2021/07/0230434.5727332.3932.003139,0150.08% 大買/大賣/
2021/07/013031.9217432.2432.90-14435,475-0.41% 大賣/鉅額交易
2021/06/305829.88429.7329.955433,4910.16%
2021/06/293229.8800.0029.303233,3140.10%
2021/06/2800.00129.4029.70-133,3090.00%
2021/06/2500.00229.2029.05-233,238-0.01%
2021/06/24628.80229.1529.15433,5580.01%
2021/06/22229.00429.2629.00-234,354-0.01%
2021/06/21228.50228.5028.50034,1520.00%
2021/06/18229.5500.0029.10233,9040.01%
2021/06/17229.001229.2329.55-1033,817-0.03%
2021/06/162429.76730.3829.051733,7320.05%
2021/06/15329.98130.0530.10232,7870.01%
2021/06/111230.081530.1330.00-332,499-0.01%
2021/06/095730.041830.0730.053931,5230.12%
2021/06/0810930.1231129.7629.80-20231,112-0.65% 大買/大賣/鉅額交易
2021/06/0732130.293329.8829.8028830,5920.94% 大買/鉅額交易
2021/06/04528.941829.0728.60-1329,651-0.04%
2021/06/032528.232928.2928.50-429,516-0.01%
2021/06/02328.131627.9927.60-1329,646-0.04%
2021/06/016326.941727.2327.004628,9250.16%
2021/05/31326.852727.1126.80-2428,924-0.08%
2021/05/27325.9500.0025.75328,4460.01%
2021/05/26125.951226.1026.05-1128,348-0.04%
2021/05/252127.111127.1325.901028,1790.04%
2021/05/241525.171825.0725.15-327,684-0.01%
2021/05/21124.50124.5524.80027,7560.00%
2021/05/201024.8000.0024.001027,5650.04%
2021/05/192224.491524.4024.45727,2520.03%
2021/05/182424.383724.0324.85-1326,955-0.05%
2021/05/173024.4911225.0024.05-8226,378-0.31% 大賣/
2021/05/145427.0910927.1726.70-5525,940-0.21% 大賣/
2021/05/133524.733225.7025.00325,3110.01%
2021/05/1213725.74725.6925.7013025,0690.52% 大買/鉅額交易
2021/05/11628.335429.3328.00-4824,485-0.20%
2021/05/102128.9400.0028.902123,9390.09%
2021/05/075729.242429.2129.053323,2920.14%
2021/05/061231.49432.2332.25822,8260.04%
2021/05/051331.624031.8931.30-2722,518-0.12%
2021/05/045130.5310831.6030.20-5722,164-0.26% 大賣/
2021/05/031733.196733.2732.65-5021,499-0.23%
2021/04/291933.495433.2133.50-3520,888-0.17%
2021/04/282732.462532.6532.50220,1550.01%
2021/04/27732.271432.3532.60-720,086-0.03%
2021/04/261431.486231.8232.10-4819,617-0.24%
2021/04/233831.07631.2231.303219,3960.16%
2021/04/2214532.568332.5631.756219,1340.32% 大買/
2021/04/212631.4000.0031.402617,7930.15%
2021/04/203031.395331.0731.85-2317,379-0.13%
2021/04/198131.354631.6732.653516,6830.21%
2021/04/163029.451529.6929.701515,5570.10%
2021/04/1513729.011628.5829.1512115,2030.80% 大買/鉅額交易
2021/04/1400.006228.2327.90-6214,958-0.41%
2021/04/135428.912429.2028.203014,8430.20%
2021/04/127129.24729.2729.606414,7020.44%
2021/04/096228.15728.2028.455514,2530.39%
2021/04/08127.9000.0028.00114,1860.01%
2021/04/071327.6900.0027.801314,5740.09%
2021/04/06527.65127.9027.90414,6410.03%
2021/04/011227.391227.3027.30014,4550.00%
2021/03/3100.002627.5227.50-2614,359-0.18%
2021/03/29227.002527.0727.00-2314,377-0.16%
2021/03/264927.02526.7526.804415,0940.29%
2021/03/251525.7500.0025.951514,6030.10%
2021/03/22224.00924.4424.55-714,127-0.05%
2021/03/191124.25424.1524.10714,2830.05%
2021/03/16625.1000.0025.15614,4720.04%
2021/03/1500.00425.5525.60-414,467-0.03%
2021/03/111225.60225.2025.101014,4300.07%
2021/03/10625.30225.2525.35414,5190.03%
2021/03/092025.094125.3625.25-2114,525-0.14%
2021/03/081725.522624.8525.65-914,413-0.06%
2021/03/051623.93624.0723.851013,6810.07%
2021/03/041224.3500.0024.351213,7920.09%
2021/03/0300.00623.7823.95-613,780-0.04%
2021/03/02623.6000.0023.55613,9780.04%
2021/02/26623.631823.9123.85-1214,156-0.08%
2021/02/25223.753723.9023.85-3514,393-0.24%
2021/02/241523.902924.0823.65-1414,651-0.10%
2021/02/23123.804524.2824.35-4414,864-0.30%
2021/02/2200.00323.9523.50-314,685-0.02%
2021/02/1900.001023.5823.50-1015,307-0.07%
2021/02/181023.371223.2023.25-215,492-0.01%
2021/02/17122.952423.0023.00-2315,831-0.15%
2021/02/0500.00622.5222.60-616,518-0.04%
2021/02/031221.901022.0522.25217,4080.01%
2021/02/021221.7000.0021.801217,6810.07%
2021/02/0100.00121.2521.55-118,013-0.01%
2021/01/281221.1300.0021.051218,4520.07%
2021/01/271221.6500.0021.551218,9290.06%
2021/01/26621.9000.0021.85619,4610.03%
2021/01/25622.101.122.0522.154.920,1930.02%
2021/01/221221.7500.0022.001220,5090.06%
2021/01/21220.9000.0021.40220,7490.01%
2021/01/20621.0000.0021.10621,3860.03%
2021/01/1900.001322.4622.45-1322,351-0.06%
2021/01/18621.9000.0022.45623,0100.03%
2021/01/15622.901022.8022.55-423,183-0.02%
2021/01/14823.2000.0023.45823,2660.03%
2021/01/13123.1500.0023.20123,2210.00%
2021/01/111323.63823.3523.35523,2660.02%
2021/01/08923.452023.4923.50-1123,488-0.05%
2021/01/071423.891423.8123.95023,5070.00%
2021/01/063123.645323.6923.35-2223,377-0.09%
2021/01/051024.453424.3224.30-2423,331-0.10%
2021/01/0400.002423.9524.10-2423,022-0.10%
2020/12/311723.642623.6823.75-922,751-0.04%
2020/12/30423.402523.9223.55-2122,459-0.09%
2020/12/2900.002523.3123.10-2521,832-0.11%
2020/12/25122.701222.9022.75-1121,460-0.05%
2020/12/241322.64222.9822.651121,4230.05%
2020/12/232822.281222.6722.301621,2810.08%
2020/12/224022.677823.0222.20-3821,110-0.18%
2020/12/21221.681022.0022.20-820,107-0.04%
2020/12/18321.4000.0021.25319,9640.02%
2020/12/172821.6200.0021.352819,9990.14%
2020/12/1600.002021.7521.85-2019,924-0.10%
2020/12/159121.582021.7021.407119,9020.36%
2020/12/141822.0000.0022.251819,8360.09%
2020/12/11922.20622.1522.00319,8200.02%
2020/12/102422.48422.7022.452019,7840.10%
2020/12/091022.252522.1822.35-1519,778-0.08%
2020/12/08122.3000.0022.35120,2090.00%
2020/12/071622.4300.0022.501620,6190.08%
2020/12/043922.91122.9523.003820,6860.18%
2020/12/031622.46422.5022.451221,2300.06%
2020/12/022523.0500.0022.702521,9950.11%
2020/11/30623.80123.5023.40522,2220.02%
2020/11/27423.33123.2523.25322,3350.01%
2020/11/26623.4900.0023.45622,2070.03%
2020/11/2500.001323.8023.45-1322,044-0.06%
2020/11/241223.48524.2523.45722,1750.03%
2020/11/2300.00123.4524.00-122,0550.00%
2020/11/201523.9500.0023.501521,8470.07%
2020/11/19624.09224.1024.10421,9940.02%
2020/11/18724.081124.3624.00-422,015-0.02%
2020/11/16122.65822.9923.40-721,668-0.03%
2020/11/131223.351323.1523.05-121,6530.00%
2020/11/111423.832323.8123.55-922,015-0.04%
2020/11/102023.26323.2523.151722,0650.08%
2020/11/0900.001323.2723.65-1321,824-0.06%
2020/11/062522.9000.0023.002521,4150.12%
2020/11/051022.95223.0023.00821,1160.04%
2020/11/04323.10322.7022.80021,0000.00%
2020/11/03223.051222.5323.05-1020,453-0.05%
2020/11/026123.114722.4522.301419,8710.07%
2020/10/30722.80222.6822.75519,0900.03%
2020/10/29722.72422.5522.75318,7360.02%
2020/10/282822.512022.6422.50818,3750.04%
2020/10/27322.751922.3222.15-1617,655-0.09%
2020/10/26821.642021.9921.35-1216,454-0.07%
2020/10/23521.0000.0021.15515,7390.03%
2020/10/22520.45520.6020.55015,5600.00%
2020/10/2100.00120.5020.55-115,323-0.01%
2020/10/2000.00220.1320.30-215,212-0.01%
2020/10/16619.50919.9819.80-315,039-0.02%
2020/10/1500.00619.7019.95-614,777-0.04%
2020/10/14318.9000.0019.50314,5740.02%
2020/10/07119.1500.0019.20114,2700.01%
2020/10/06219.3000.0019.35214,3120.01%
2020/10/0500.00318.9519.10-314,381-0.02%
2020/09/30318.7000.0018.60314,4250.02%
2020/09/252118.663518.2718.30-1414,423-0.10%
2020/09/1800.00119.6019.45-113,968-0.01%
2020/09/17119.40119.6019.55013,8890.00%
2020/09/16319.3500.0019.05313,6730.02%
2020/09/15519.301019.4819.65-513,615-0.04%
2020/09/14519.3000.0019.15513,5120.04%
2020/09/11720.3400.0019.90713,2900.05%
2020/09/1000.00620.6020.90-612,760-0.05%
2020/09/091620.401020.4520.50612,2450.05%
2020/09/081720.84321.0020.751411,9620.12%
2020/09/07721.45621.3121.45111,2000.01%
2020/09/03319.58219.5519.55110,0400.01%
2020/09/02819.452819.6119.15-209,755-0.21%
2020/09/010.119.00119.1019.10-0.99,488-0.01%
2020/08/28418.853019.2119.00-269,432-0.28%
2020/08/27318.90519.3418.75-29,143-0.02%
2020/08/2600.00619.0019.10-68,908-0.07%
2020/08/2500.003019.0118.90-308,808-0.34%
2020/08/24118.501018.8019.00-98,210-0.11%
2020/08/21218.85918.8918.75-78,047-0.09%
2020/08/20118.20118.2518.3507,7810.00%
2020/08/191618.789618.9819.20-807,423-1.08%
2020/08/183918.3710218.5718.75-636,994-0.90% 大賣/
2020/08/172317.522518.1918.30-26,069-0.03%
2020/08/141815.743116.3016.65-135,671-0.23%
2020/08/1300.00215.2015.15-25,420-0.04%
2020/08/1000.003214.9515.00-325,646-0.57%
2020/08/0600.00214.6514.55-25,595-0.04%
2020/08/05114.3500.0014.3515,5880.02%
2020/08/0400.00214.2014.15-25,580-0.04%
2020/08/031014.04214.0513.9585,6180.14%
2020/07/3000.001013.9013.95-105,695-0.18%
2020/07/29213.80214.0013.8005,7220.00%
2020/07/28613.971013.8013.65-45,748-0.07%
2020/07/27414.6000.0014.3545,7920.07%
2020/07/231614.9700.0015.00165,8700.27%
2020/07/2200.002214.7814.80-225,841-0.38%
2020/07/2000.002514.5014.45-255,830-0.43%
2020/07/17214.651514.5514.60-135,843-0.22%
2020/07/1600.00214.8014.75-25,921-0.03%
2020/07/151114.5200.0014.60115,8980.19%
2020/07/147214.86214.9014.50705,9361.18%
2020/07/1300.00614.5014.70-65,831-0.10%
2020/07/10514.5800.0014.4555,8340.09%
2020/07/0900.002015.1014.95-205,747-0.35%
2020/07/07415.0000.0014.9045,8010.07%
2020/07/061214.9000.0014.95125,8090.21%
2020/07/03614.901214.8714.90-65,769-0.10%
2020/07/02614.6000.0014.8065,7580.10%
2020/06/291214.6200.0014.65125,8700.20%
2020/06/17114.8000.0015.1015,8900.02%
2020/06/161014.70214.8514.7585,9070.14%
2020/06/15214.6500.0014.6026,0000.03%
2020/06/12214.451514.5614.85-136,030-0.22%
2020/06/1100.002115.1814.85-216,052-0.35%
2020/06/081615.46415.5815.20126,1510.20%
2020/06/05615.303015.3015.30-246,044-0.40%
2020/06/0300.00814.6814.85-86,041-0.13%
2020/06/01214.35214.5514.4005,8920.00%
2020/05/2900.00314.2514.10-35,836-0.05%
2020/05/281214.3800.0014.15125,7940.21%
2020/05/26614.4000.0014.4065,7300.10%
2020/05/222714.5600.0014.50275,6130.48%
2020/05/212814.94514.7515.00235,5150.42%
2020/05/202415.462015.3115.1545,3880.07%
2020/05/194015.159415.0415.15-544,976-1.09%
2020/05/14214.0000.0013.8024,6010.04%
2020/05/13214.151014.2514.30-84,526-0.18%
2020/05/12514.5900.0014.4554,5230.11%
2020/05/0800.00215.1014.90-24,469-0.04%
2020/05/07214.550.114.7514.751.94,4280.04%
2020/05/0600.00214.8514.65-24,405-0.05%
2020/05/05214.5000.0014.5024,3650.05%
2020/04/3000.00214.8515.05-24,319-0.05%
2020/04/291014.50214.4014.4584,2210.19%
2020/04/27114.5500.0014.5514,2950.02%
2020/04/2300.00213.9514.05-24,252-0.05%
2020/04/2200.001213.4513.65-124,204-0.29%
2020/04/21213.65213.9013.6504,1890.00%
2020/04/17814.583214.6114.40-244,096-0.59%
2020/04/16214.451014.6014.55-84,025-0.20%
2020/04/141014.65514.6014.6554,1360.12%
2020/04/1300.001014.5814.50-104,204-0.24%
2020/04/1000.00014.1514.0504,2080.00%
2020/04/09013.9500.0013.8504,3760.00%
2020/04/081013.6000.0013.70104,6020.22%
2020/04/0600.00613.4013.45-64,520-0.13%
2020/04/0100.003612.9613.05-364,451-0.81%
2020/03/3100.001012.6812.90-104,415-0.23%
2020/03/27512.30512.4512.3004,3830.00%
2020/03/261112.15212.3512.1094,3910.20%
2020/03/2500.00812.5112.50-84,449-0.18%
2020/03/2400.00311.8511.95-34,522-0.07%
2020/03/201211.5500.0011.45124,5390.26%
2020/03/19910.6600.0010.6594,5010.20%
2020/03/18312.05612.4511.80-34,420-0.07%
2020/03/17912.481812.4312.35-94,403-0.20%
2020/03/16613.0000.0012.9564,3510.14%
2020/03/132612.8300.0012.85264,2680.61%
2020/03/12714.3600.0014.0574,1300.17%
2020/03/1100.00215.1515.00-24,064-0.05%
2020/03/10714.60515.0015.0524,0620.05%
2020/03/09815.4800.0015.1083,9950.20%
2020/03/06516.2500.0016.2053,8340.13%
2020/03/051716.4500.0016.45173,8470.44%
2020/03/04516.2500.0016.4053,8630.13%
2020/03/02516.05516.3516.2004,0290.00%
2020/02/25316.7000.0016.8034,0170.07%
2020/02/2400.00617.0016.85-64,018-0.15%
2020/02/18517.1500.0017.2053,9960.13%
2020/02/1200.00616.9017.15-64,154-0.14%
2020/02/1100.00116.6516.70-14,130-0.02%
2020/02/101816.431716.3916.4514,1730.02%
2020/02/07516.7500.0016.7054,1730.12%
2020/02/0600.00216.6516.90-24,180-0.05%
2020/02/05216.5500.0016.5024,1840.05%
2020/02/04116.55616.6316.70-54,162-0.12%
2020/02/032616.2100.0016.30264,1430.63%
2020/01/312017.0500.0017.05204,0510.49%
2020/01/1700.00118.4518.45-13,901-0.03%
2020/01/1400.00218.4318.40-23,941-0.05%
2020/01/09918.32318.3018.2563,9540.15%
2020/01/085318.6500.0018.45533,8341.38%
2020/01/071818.831018.6518.7583,7150.22%
2020/01/06719.1900.0019.0573,6200.19%
2020/01/03419.198019.0219.40-763,573-2.13%
2020/01/022118.821719.0919.1543,4220.12%
2019/12/3100.00218.6018.60-23,158-0.06%
2019/12/3000.00218.5518.55-23,182-0.06%
2019/12/2400.00218.7018.55-23,198-0.06%
2019/12/2000.00318.6018.45-33,192-0.09%
2019/12/19218.60818.5418.60-63,121-0.19%
2019/12/1800.00518.5018.45-53,003-0.17%
2019/12/16118.2000.0018.2513,0070.03%
2019/12/10718.3400.0018.3573,4520.20%
2019/12/0900.001418.3518.40-143,459-0.40%
2019/12/05218.1500.0018.2023,4700.06%
2019/12/04118.0500.0018.0513,4750.03%
2019/11/284618.4000.0018.30463,6061.28%
2019/11/27918.631018.8018.75-13,620-0.03%
2019/11/26418.4400.0018.5043,5580.11%
2019/11/20218.2000.0018.2523,6050.06%
2019/11/18218.1000.0018.1523,7100.05%
2019/11/142018.2000.0018.25203,7650.53%
2019/11/13217.9800.0017.9523,7890.05%
2019/11/12318.0500.0018.0533,8630.08%
2019/11/11518.2900.0018.1053,9360.13%
2019/11/081418.5800.0018.60143,9350.36%
2019/11/075218.7000.0018.70523,9411.32%
2019/11/04218.4500.0018.4024,0100.05%
2019/10/25218.6500.0018.6524,2090.05%
2019/10/17318.20118.2518.3024,3840.05%
2019/10/16118.2000.0018.2014,4270.02%
2019/09/23118.9000.0018.9514,9620.02%
2019/09/19218.9000.0018.9024,9610.04%
2019/09/17419.2300.0019.0544,9520.08%
2019/09/1600.00320.1519.40-34,911-0.06%
2019/09/061018.9000.0019.00104,7910.21%
2019/09/0500.000.118.8518.85-0.14,8420.00%
2019/09/041518.7500.0018.90154,8570.31%
2019/09/0200.00318.7019.05-34,865-0.06%
2019/08/27518.25218.1518.0534,8210.06%
2019/08/26118.1500.0018.2014,7970.02%
2019/08/23118.3500.0018.5014,7860.02%
2019/08/221018.25518.2018.2554,7550.11%
2019/08/21118.3000.0018.3014,7300.02%
2019/08/19218.5000.0018.6024,6500.04%
2019/08/1400.00218.2018.50-24,477-0.04%
2019/08/13117.9500.0017.7014,3910.02%
2019/08/12218.3000.0018.2024,3180.05%
2019/08/08718.55118.4018.4064,3310.14%
2019/08/061018.4000.0018.65104,3140.23%
2019/08/02120.1000.0019.9014,2630.02%
2019/07/31120.30220.4020.45-14,276-0.02%
2019/07/26220.6300.0020.5524,3950.05%
2019/07/25420.7800.0020.6544,4320.09%
2019/07/24921.0500.0020.9594,4800.20%
2019/07/23721.0500.0021.2574,5760.15%
2019/07/1900.00220.9821.00-25,051-0.04%
2019/07/18421.20221.2521.0525,0240.04%
2019/07/16220.7000.0020.8024,9390.04%
2019/07/1200.001120.7420.65-114,968-0.22%
2019/07/1100.001020.8020.65-104,975-0.20%
2019/07/08420.8100.0020.7045,0380.08%
2019/07/05221.2000.0021.1525,0810.04%
2019/07/03521.301021.3021.40-55,414-0.09%
2019/07/021021.30121.4021.4595,4370.17%
2019/07/01120.75221.0021.20-15,363-0.02%
2019/06/28220.50120.4020.5015,2730.02%
2019/06/27220.1500.0020.1525,1350.04%
2019/06/26220.1500.0020.1525,1160.04%
2019/06/19120.1000.0020.3015,0590.02%
2019/06/18120.0500.0020.1514,9910.02%
2019/06/17120.3000.0020.3014,9740.02%
2019/06/12119.9500.0019.8514,8440.02%
2019/06/10220.0000.0020.1024,8000.04%
2019/06/0300.003020.6520.25-304,993-0.60%
2019/05/2900.00221.0520.95-25,061-0.04%
2019/05/2100.001221.6321.70-125,327-0.23%
2019/05/1700.00421.3521.25-45,396-0.07%
2019/05/1600.00321.4021.35-35,425-0.06%
2019/05/1500.000.121.3021.30-0.15,4500.00%
2019/05/10121.1000.0021.1515,7270.02%
2019/05/09122.0000.0021.8515,8010.02%
2019/05/08122.1000.0022.2015,7660.02%
2019/05/0700.00322.0522.25-35,800-0.05%
2019/05/06121.5000.0021.8515,8050.02%
2019/04/265821.413521.3921.30235,6290.41%
2019/04/251323.6900.0023.65135,2030.25%
2019/04/241223.9500.0023.80125,2100.23%
2019/04/231224.0900.0024.05125,2320.23%
2019/04/191423.8500.0024.00145,3450.26%
2019/04/18824.1300.0023.7585,4030.15%
2019/04/17124.2500.0024.2015,5370.02%
2019/04/16324.12624.1324.15-35,534-0.05%
2019/04/15424.2600.0024.2045,5390.07%
2019/04/121124.40124.4524.30105,5470.18%
2019/04/11224.701224.7924.70-105,516-0.18%
2019/04/1000.00924.9325.10-95,396-0.17%
2019/04/09124.90824.8125.00-75,269-0.13%
2019/04/02823.9900.0023.8584,9940.16%
2019/04/01224.1800.0023.9024,9500.04%
2019/03/29723.9000.0023.9574,8940.14%
2019/03/2800.00124.0023.95-14,894-0.02%
2019/03/27223.80324.0024.00-14,924-0.02%
2019/03/26123.8000.0023.7014,9460.02%
2019/03/251023.80123.8023.8094,9390.18%
2019/03/2000.00324.1524.10-34,942-0.06%
2019/03/1800.00723.8923.95-74,984-0.14%
2019/03/15523.5000.0023.5555,0290.10%
2019/03/1400.001523.5323.50-155,137-0.29%
2019/03/13223.4800.0023.5525,2600.04%
2019/03/12223.9800.0023.4525,4100.04%
2019/03/11123.9000.0023.8515,3940.02%
2019/03/061124.1800.0024.05115,7980.19%
2019/03/05523.9700.0023.9555,9870.08%
2019/03/0400.00524.4324.25-56,029-0.08%
2019/02/27224.0000.0024.0526,0430.03%
2019/02/26324.0500.0024.0036,1080.05%
2019/02/22624.4800.0024.2566,1510.10%
2019/02/20224.9000.0024.8526,1410.03%
2019/02/19324.83524.9024.80-26,074-0.03%
2019/02/1800.00524.6524.60-56,028-0.08%
2019/02/15324.3000.0024.2036,0510.05%
2019/02/132124.4400.0024.10216,0410.35%
2019/02/12624.4800.0024.5065,9870.10%
2019/02/11324.42324.8024.7505,9370.00%
2019/01/301025.0013.224.7525.05-3.25,909-0.05%
2019/01/2500.003024.0024.05-305,898-0.51%
2019/01/2400.002023.7524.05-205,868-0.34%
2019/01/2300.001023.7223.60-105,911-0.17%
2019/01/2200.000.423.8023.85-0.45,959-0.01%
2019/01/15123.50323.5723.60-26,245-0.03%
2019/01/101023.2000.0023.20106,4390.16%
2019/01/0900.00222.8322.70-26,405-0.03%
2019/01/0800.00322.0021.90-36,245-0.05%
2019/01/07121.6000.0021.8016,2850.02%
2018/12/25321.7500.0021.8536,3390.05%
2018/12/18122.4000.0022.4016,6630.02%
2018/12/10223.4000.0023.4026,6730.03%
2018/12/07324.67124.2524.3026,6110.03%
2018/12/05123.70623.9324.15-56,466-0.08%
2018/12/0400.001323.6424.05-136,355-0.20%
2018/12/03823.553724.0024.00-296,242-0.46%
2018/11/3000.001522.3022.35-156,003-0.25%
2018/11/291721.5300.0021.60175,9360.29%
2018/11/28321.602521.6021.60-225,819-0.38%
2018/11/27822.0700.0022.0585,6660.14%
2018/11/26322.5000.0022.4535,6540.05%
2018/11/232523.5600.0022.65255,6690.44%
2018/11/2200.00523.3023.35-55,608-0.09%
2018/11/21522.5000.0022.5055,5830.09%
2018/11/202022.5500.0022.60205,6170.36%
2018/11/0900.001022.3522.20-105,992-0.17%
2018/11/0700.00122.9022.55-16,591-0.02%
2018/11/062.422.071621.9022.15-13.66,550-0.21%
2018/11/0500.00521.5221.80-56,514-0.08%
2018/11/02520.8300.0020.7056,4640.08%
2018/10/3100.00220.5520.85-26,540-0.03%
2018/10/30219.7500.0020.0026,5250.03%
2018/10/29620.5000.0020.3566,5420.09%
2018/10/26120.20120.0520.2006,5750.00%
2018/10/2500.002019.6019.50-206,541-0.31%
2018/10/24221.2500.0021.2026,4130.03%
2018/10/1800.001023.9523.60-106,006-0.17%
2018/10/15525.0000.0024.6555,9970.08%
2018/10/111025.1700.0025.15105,9610.17%
2018/10/09728.0900.0027.9075,9070.12%
2018/09/281030.0500.0030.40106,1020.16%
2018/09/271029.8000.0029.70106,0350.17%
2018/09/261030.2500.0029.80106,0410.17%
2018/09/251030.101429.9729.80-45,999-0.07%
2018/09/201027.6500.0028.25105,8280.17%
2018/09/182028.1500.0028.00205,8910.34%
2018/09/172028.5100.0028.15205,9640.34%
2018/09/142028.3500.0028.60206,0150.33%
2018/09/11127.6000.0027.7016,2890.02%
2018/09/10127.6500.0027.6516,2310.02%
2018/09/071228.6000.0028.60126,2130.19%
2018/09/0600.00228.8528.75-26,316-0.03%
2018/09/05329.2000.0028.9036,3600.05%
2018/09/0300.00629.7829.55-66,507-0.09%
2018/08/31629.7200.0029.6566,5480.09%
2018/08/2400.00530.6030.90-56,775-0.07%
2018/08/22531.652.331.0031.002.77,0230.04%
2018/08/20231.25331.2031.30-17,167-0.01%
2018/08/17131.15331.1830.70-27,205-0.03%
2018/08/15531.00531.0531.0007,2730.00%
2018/08/1400.003130.1931.10-317,046-0.44%
2018/08/131028.35928.9028.3017,0450.01%
2018/08/0900.00329.4229.20-37,431-0.04%
2018/08/0800.001029.6029.75-107,413-0.13%
2018/08/06228.8300.0028.8527,4350.03%
2018/08/03229.00228.5328.7007,4430.00%
2018/08/021028.4000.0028.35107,4300.13%
2018/07/3100.00328.6228.60-37,537-0.04%
2018/07/2000.004.127.0226.75-4.17,968-0.05%
2018/07/17228.15128.3027.9018,1890.01%
2018/07/16228.6000.0028.4028,4050.02%
2018/07/02229.35229.8029.5509,2900.00%
2018/06/28529.51429.8029.4019,2530.01%
2018/06/27229.6000.0029.1529,2560.02%
2018/06/26229.20229.5029.7509,3070.00%
2018/06/2500.00229.9529.55-29,321-0.02%
2018/06/2200.00229.8029.75-29,401-0.02%
2018/06/21229.40229.9029.4009,3920.00%
2018/06/20529.401029.2929.15-59,424-0.05%
2018/06/191128.1100.0028.10119,3830.12%
2018/06/13229.8000.0029.8029,4410.02%
2018/06/121229.9300.0029.85129,4740.13%
2018/06/11230.7000.0030.2529,4200.02%
2018/06/0700.00431.8531.90-49,401-0.04%
2018/06/06531.1900.0031.1559,3970.05%
2018/06/012.331.6100.0031.502.39,3220.02%
2018/05/31131.85532.0032.10-49,197-0.04%
2018/05/3000.00331.1531.35-39,043-0.03%
2018/05/2800.002231.8531.30-229,018-0.24%
2018/05/251632.28131.9532.05159,0760.17%
2018/05/24333.6000.0033.2039,1030.03%
2018/05/2300.001334.0234.00-139,061-0.14%
2018/05/22333.75533.5233.25-28,908-0.02%
2018/05/214234.662233.9833.60208,8850.23%
2018/05/182633.17633.1633.95208,5900.23%
2018/05/14132.20131.9032.4008,3700.00%
2018/05/11131.60331.5731.80-28,389-0.02%
2018/05/09431.71131.1531.0538,3650.04%
2018/05/0400.001032.1532.55-108,521-0.12%
2018/05/031032.501033.0332.6008,6850.00%
2018/05/021033.2500.0033.30108,6900.12%
2018/04/26633.63433.4633.6028,7360.02%
2018/04/2500.001532.2032.10-158,639-0.17%
2018/04/23532.50232.8032.5038,6880.03%
2018/04/201833.312833.5033.10-108,766-0.11%
2018/04/191032.9500.0033.00108,7220.11%
2018/04/181332.62432.5032.6598,7740.10%
2018/04/1700.002531.9331.55-258,829-0.28%
2018/04/161532.5200.0032.25159,0570.17%
2018/04/13631.88131.9031.9059,2080.05%
2018/04/1200.00330.9531.10-39,504-0.03%
2018/04/112030.4800.0030.25209,7290.21%
2018/04/09430.99330.5731.40110,3510.01%
2018/04/0200.001030.6529.80-1011,452-0.09%
2018/03/3100.00230.6030.60-212,081-0.02%
2018/03/301030.80130.3530.65913,0860.07%
2018/03/2900.001130.2430.50-1113,452-0.08%
2018/03/2800.00230.1330.05-213,439-0.01%
2018/03/2700.00130.0030.00-113,456-0.01%
2018/03/23228.6500.0029.75213,4140.01%
2018/03/2200.00529.8529.45-513,356-0.04%
2018/03/20529.8500.0029.90513,4810.04%
2018/03/1900.00129.8029.50-113,563-0.01%
2018/03/16129.00128.9529.05013,5270.00%
2018/03/15529.441029.2029.40-513,649-0.04%
2018/03/1400.001029.4029.40-1013,650-0.07%
2018/03/1200.001029.0528.60-1013,987-0.07%
2018/03/0900.00127.9527.95-114,164-0.01%
2018/02/27129.0000.0029.20115,7190.01%
2018/02/2600.001528.8329.00-1515,721-0.10%
2018/02/2300.00627.9728.00-615,928-0.04%
2018/02/21127.5000.0027.50116,0590.01%
2018/02/12526.752026.8026.65-1516,094-0.09%
2018/02/0900.00326.7027.10-316,231-0.02%
2018/02/08127.1500.0027.25116,3520.01%
2018/02/071027.0500.0026.901016,5130.06%
2018/02/06226.381626.8426.35-1416,691-0.08%
2018/02/05128.1000.0028.05117,1800.01%
2018/02/0100.00229.0028.80-217,753-0.01%
2018/01/311328.79128.7028.751217,7300.07%
2018/01/301029.951029.3529.35017,6470.00%
2018/01/29130.30130.4030.50017,7150.00%
2018/01/26930.0200.0029.80917,6250.05%
2018/01/24129.2000.0029.45117,3770.01%
2018/01/22328.9000.0029.70317,3410.02%
2018/01/18130.3000.0029.80117,1600.01%
2018/01/174030.15630.1930.153417,0620.20%
2018/01/1600.00129.9029.65-116,881-0.01%
2018/01/121530.86130.4030.401416,5530.08%
2018/01/11330.3500.0030.35316,3550.02%
2018/01/10231.50331.2331.05-116,264-0.01%
2018/01/09231.281231.5631.60-1015,960-0.06%
2018/01/081231.472131.2231.15-915,651-0.06%
2018/01/05230.58930.2230.80-715,233-0.05%
2018/01/04930.45130.1530.15814,9800.05%
2018/01/031630.3100.0030.351614,6820.11%
2018/01/02330.92131.3530.80214,3080.01%
國喬 相關文章