聯成 (1313)-兆豐-台中券商分點個股進出

台股 » 個股 » 聯成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯成

(1313)

可現股當沖

股價
12.40
漲跌
▲0.05
漲幅
+0.40%
成交量
987張
產業
上市塑膠類股
466人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯成 (1313)籌碼相關－兆豐-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台中券商分點個股進出
兆豐-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	1	12.30	0	0.00	12.35	1	1,717	0.06%
2024/06/06	9	12.37	0	0.00	12.40	9	1,757	0.51%
2024/06/04	4.1	12.68	0	0.00	12.70	4.1	1,772	0.23%
2024/06/03	2.3	13.01	2	13.00	13.05	0.3	1,716	0.02%
2024/05/30	0	0.00	2	13.03	13.05	-2	1,692	-0.12%
2024/05/29	1	13.10	1	13.10	13.10	0	1,693	0.00%
2024/05/23	5	13.18	0	0.00	13.15	5	1,632	0.31%
2024/05/17	3	13.72	0	0.00	13.60	3	1,587	0.19%
2024/05/13	0	0.00	1	13.25	13.30	-1	1,562	-0.06%
2024/05/09	0	0.00	21	13.30	13.25	-21	1,540	-1.36%
2024/05/08	1	13.45	0	0.00	13.45	1	1,507	0.07%
2024/05/07	2	13.53	0	0.00	13.50	2	1,516	0.13%
2024/05/06	5	13.65	3	13.70	13.65	2	1,547	0.13%
2024/05/03	10	13.80	0	0.00	13.70	10	1,560	0.64%
2024/05/02	6	13.89	0	0.00	13.90	6	1,550	0.39%
2024/04/30	1	13.80	1	13.85	13.75	0	1,555	0.00%
2024/04/29	0	0.00	12	13.79	14.05	-12	1,534	-0.78%
2024/04/25	2	13.43	0	0.00	13.45	2	1,484	0.13%
2024/04/24	1	13.50	0	0.00	13.45	1	1,483	0.07%
2024/04/23	1	13.45	0	0.00	13.55	1	1,512	0.07%
2024/04/22	1	13.45	2	13.35	13.45	-1	1,543	-0.06%
2024/04/15	2	13.55	2	13.60	13.55	0	1,491	0.00%
2024/04/10	0	0.00	1	13.80	13.75	-1	1,457	-0.07%
2024/04/09	0	0.00	2	13.50	13.50	-2	1,436	-0.14%
2024/03/22	85	13.22	0	0.00	13.20	85	1,409	6.03%
2024/03/19	3	13.17	0	0.00	13.15	3	1,384	0.22%
2024/03/18	3	13.13	0	0.00	13.20	3	1,357	0.22%
2024/03/15	3	13.38	0	0.00	13.25	3	1,341	0.22%
2024/03/13	3	13.63	0	0.00	13.60	3	1,329	0.23%
2024/03/11	2	13.80	0	0.00	13.75	2	1,335	0.15%
2024/03/08	22.1	13.77	0	0.00	13.65	22.1	1,349	1.64%
2024/03/07	3	14.30	0	0.00	14.30	3	1,265	0.24%
2024/02/29	5	14.75	2	14.75	14.65	3	1,260	0.24%
2024/02/20	5	15.50	0	0.00	15.45	5	1,293	0.39%
2024/01/31	1	15.00	0	0.00	14.95	1	1,449	0.07%
2024/01/25	1	14.30	0	0.00	14.30	1	1,372	0.07%
2024/01/22	1	14.10	0	0.00	14.10	1	1,351	0.07%
2024/01/18	0	0.00	1	14.20	14.15	-1	1,363	-0.07%
2024/01/17	3	14.18	0	0.00	14.20	3	1,361	0.22%
2024/01/16	3	14.47	0	0.00	14.40	3	1,324	0.23%
2024/01/10	1	14.85	0	0.00	14.80	1	1,310	0.08%
2024/01/09	1	14.95	0	0.00	14.95	1	1,302	0.08%
2024/01/02	5	15.15	0	0.00	15.10	5	1,346	0.37%
2023/12/05	0	0.00	2	16.25	16.40	-2	1,289	-0.16%
2023/11/28	0	0.00	0.1	15.90	15.95	-0.1	1,301	0.00%
2023/11/23	2	15.85	1	15.95	15.80	1	1,296	0.08%
2023/11/16	0	0.00	1	16.25	16.20	-1	1,290	-0.08%
2023/11/15	0	0.00	1	16.10	16.20	-1	1,279	-0.08%
2023/11/14	10	15.90	0	0.00	15.85	10	1,240	0.81%
2023/11/13	2	15.60	0	0.00	15.45	2	1,228	0.16%
2023/11/10	8	15.70	8	15.55	15.55	0	1,230	0.00%
2023/09/11	1	15.50	0	0.00	15.45	1	3,387	0.03%
2023/08/30	0	0.00	2.2	15.21	15.30	-2.2	3,324	-0.07%
2023/08/29	0	0.00	10	15.05	15.20	-10	3,327	-0.30%
2023/08/28	0	0.00	2	15.20	15.00	-2	3,328	-0.06%
2023/08/23	3	15.00	0	0.00	15.00	3	3,308	0.09%
2023/08/09	0	0.00	1	16.25	16.20	-1	3,095	-0.03%
2023/08/04	1	16.80	0	0.00	16.95	1	2,975	0.03%
2023/08/01	0	0.00	9	17.50	17.40	-9	2,796	-0.32%
2023/07/27	0	0.00	2	17.23	17.15	-2	2,490	-0.08%
2023/07/26	1	16.50	9	16.59	16.60	-8	2,255	-0.35%
2023/07/25	1	15.80	0	0.00	15.85	1	2,120	0.05%
2023/07/21	0	0.00	3	16.25	16.15	-3	2,062	-0.15%
2023/07/20	10	16.20	20	16.20	16.30	-10	2,039	-0.49%
2023/07/19	5	15.97	0	0.00	15.75	5	1,978	0.25%
2023/07/18	13	16.19	4	16.56	16.65	9	1,826	0.49%
2023/07/17	1	15.10	0	0.00	15.30	1	1,378	0.07%
2023/07/14	0	0.00	2	14.35	14.55	-2	1,261	-0.16%
2023/07/11	3	14.28	0	0.00	14.30	3	1,290	0.23%
2023/07/06	0	0.00	1	14.40	14.50	-1	1,331	-0.08%
2023/07/04	0	0.00	2	14.75	14.75	-2	1,340	-0.15%
2023/06/30	0	0.00	10	14.90	14.85	-10	1,327	-0.75%
2023/06/28	1	14.95	0	0.00	14.85	1	1,280	0.08%
2023/06/27	10	15.00	4	15.09	15.05	6	1,239	0.48%
2023/06/26	3	14.40	3	14.35	14.35	0	1,045	0.00%
2023/06/19	1	14.45	0	0.00	14.45	1	1,065	0.09%
2023/06/12	1	14.35	0	0.00	14.35	1	1,073	0.09%
2023/06/06	0	0.00	2	14.70	14.70	-2	1,136	-0.18%
2023/05/22	0	0.00	6	14.50	14.60	-6	1,223	-0.49%
2023/05/17	0	0.00	2	14.45	14.70	-2	1,236	-0.16%
2023/04/28	2	15.05	1	15.10	14.95	1	1,679	0.06%
2023/04/24	0	0.00	2	15.15	15.05	-2	1,831	-0.11%
2023/04/19	0	0.00	5	14.95	14.85	-5	1,790	-0.28%
2023/04/07	1	14.55	0	0.00	14.65	1	1,675	0.06%
2023/03/30	2	14.40	0	0.00	14.40	2	1,718	0.12%
2023/03/29	1	14.35	0	0.00	14.35	1	1,734	0.06%
2023/03/27	1	14.40	0	0.00	14.45	1	1,775	0.06%
2023/03/22	0	0.00	5	14.60	14.55	-5	1,887	-0.26%
2023/03/21	5	14.65	0	0.00	14.55	5	1,883	0.27%
2023/03/16	1	14.30	5	14.20	14.25	-4	1,904	-0.21%
2023/03/10	1	15.20	0	0.00	15.00	1	1,932	0.05%
2023/03/03	0	0.00	4	15.20	15.20	-4	2,077	-0.19%
2023/03/01	1	15.10	0	0.00	15.10	1	2,072	0.05%
2023/02/23	1	15.60	0	0.00	15.60	1	2,042	0.05%
2023/02/21	5	15.65	2	15.60	15.55	3	2,024	0.15%
2023/02/20	0	0.00	2	15.63	15.65	-2	2,032	-0.10%
2023/02/10	2	14.80	1	14.85	14.80	1	2,083	0.05%
2023/02/07	2	15.43	0	0.00	15.30	2	1,997	0.10%
2023/02/03	0	0.00	3	15.27	15.50	-3	1,903	-0.16%
2023/02/02	8	15.13	2	15.20	15.20	6	1,851	0.32%
2023/01/30	0	0.00	10	14.70	14.55	-10	1,715	-0.58%
2023/01/17	0	0.00	3	14.30	14.40	-3	1,651	-0.18%
2023/01/16	1	14.20	0	0.00	14.00	1	1,607	0.06%
2023/01/13	10	14.35	0	0.00	14.20	10	1,598	0.63%
2023/01/04	0	0.00	10	13.65	13.70	-10	1,642	-0.61%
2022/12/27	0	0.00	8	14.00	13.85	-8	1,636	-0.49%
2022/12/26	0	0.00	11	13.85	14.10	-11	1,625	-0.68%
2022/12/23	1	13.80	0	0.00	13.80	1	1,633	0.06%
2022/12/22	10	13.80	0	0.00	14.05	10	1,629	0.61%
2022/12/16	0	0.00	2.1	13.91	13.90	-2.1	1,610	-0.13%
2022/12/09	0	0.00	2	13.85	13.85	-2	1,489	-0.13%
2022/12/01	4	14.10	0	0.00	14.00	4	1,383	0.29%
2022/11/30	0	0.00	3	13.95	14.05	-3	1,319	-0.23%
2022/11/25	8	13.11	0	0.00	13.10	8	1,164	0.69%
2022/11/24	10	12.95	0	0.00	12.95	10	1,147	0.87%
2022/11/16	2	12.65	2	12.95	12.60	0	1,165	0.00%
2022/11/10	2	12.25	0	0.00	12.35	2	1,073	0.19%
2022/10/18	0	0.00	2	12.25	12.25	-2	1,383	-0.14%
2022/10/17	2	12.00	0	0.00	12.20	2	1,378	0.15%
2022/10/14	0	0.00	2	12.55	12.60	-2	1,362	-0.15%
2022/10/13	0	0.00	30	11.80	11.70	-30	1,327	-2.26%
2022/09/29	1	12.15	0	0.00	12.15	1	1,382	0.07%
2022/09/12	0	0.00	8	13.65	13.65	-8	1,472	-0.54%
2022/08/24	0	0.00	1	14.10	13.95	-1	1,540	-0.06%
2022/08/22	1	13.75	0	0.00	13.75	1	1,546	0.06%
2022/08/15	0	0.00	1	13.65	13.55	-1	1,533	-0.07%
2022/08/04	5	13.56	0	0.00	13.55	5	1,516	0.33%
2022/08/03	1	14.90	0	0.00	14.95	1	1,392	0.07%
2022/07/18	0	0.00	2	14.55	14.65	-2	1,716	-0.12%
2022/07/15	1	14.30	0	0.00	14.35	1	1,722	0.06%
2022/07/13	0	0.00	2	14.65	14.60	-2	1,730	-0.12%
2022/06/20	0	0.00	20	15.75	15.60	-20	2,157	-0.93%
2022/06/10	2	17.45	0	0.00	17.40	2	2,436	0.08%
2022/06/09	0	0.00	2	17.70	17.60	-2	2,465	-0.08%
2022/05/25	0	0.00	2	17.05	17.00	-2	3,308	-0.06%
2022/05/24	2	16.85	0	0.00	16.75	2	3,344	0.06%
2022/05/19	0	0.00	3	16.97	17.15	-3	3,393	-0.09%
2022/05/18	1	16.95	0	0.00	17.00	1	3,382	0.03%
2022/05/16	0	0.00	2	16.30	16.40	-2	3,362	-0.06%
2022/05/12	3	15.47	9	15.50	15.25	-6	3,341	-0.18%
2022/05/11	2	15.73	0	0.00	15.70	2	3,357	0.06%
2022/05/10	2	16.10	0	0.00	16.10	2	3,439	0.06%
2022/05/09	1	16.70	3	17.05	16.45	-2	3,449	-0.06%
2022/05/06	8	17.38	2	17.30	17.30	6	3,460	0.17%
2022/05/04	0	0.00	2	16.60	16.80	-2	3,528	-0.06%
2022/05/03	2	16.25	0	0.00	16.45	2	3,612	0.06%
2022/04/28	0	0.00	20	16.75	16.70	-20	3,648	-0.55%
2022/04/26	0	0.00	1	17.20	17.05	-1	3,661	-0.03%
2022/04/25	2	16.68	0	0.00	16.70	2	3,662	0.05%
2022/04/22	3	17.40	0	0.00	17.30	3	3,630	0.08%
2022/04/19	0	0.00	25	17.14	17.15	-25	3,686	-0.68%
2022/04/18	2	16.85	0	0.00	16.95	2	3,694	0.05%
2022/04/15	2	17.25	1	17.25	17.25	1	3,692	0.03%
2022/04/12	3	17.52	0	0.00	17.25	3	3,777	0.08%
2022/04/11	3	17.87	3	18.38	17.85	0	3,725	0.00%
2022/04/08	2	17.80	0	0.00	17.80	2	3,678	0.05%
2022/04/07	4	17.88	0	0.00	17.80	4	3,710	0.11%
2022/04/06	1	18.10	0	0.00	18.15	1	3,748	0.03%
2022/04/01	1	18.20	0	0.00	18.30	1	3,755	0.03%
2022/03/31	1	18.40	0	0.00	18.35	1	3,764	0.03%
2022/03/29	1	18.45	0	0.00	18.35	1	3,797	0.03%
2022/03/28	3	18.27	0	0.00	18.35	3	3,824	0.08%
2022/03/25	2	18.80	0	0.00	18.80	2	3,806	0.05%
2022/03/24	2	18.85	0	0.00	18.90	2	3,792	0.05%
2022/03/22	1	19.75	2	19.75	19.80	-1	3,646	-0.03%
2022/03/18	2	19.15	2	19.20	19.15	0	3,560	0.00%
2022/03/16	2	18.75	0	0.00	18.85	2	3,526	0.06%
2022/03/15	5	18.90	0	0.00	18.90	5	3,516	0.14%
2022/03/11	2	18.95	1	18.90	18.95	1	3,535	0.03%
2022/03/10	1	19.10	2	19.10	19.10	-1	3,492	-0.03%
2022/03/09	11	19.18	12	18.96	18.90	-1	3,383	-0.03%
2022/03/08	9	20.74	0	0.00	20.45	9	3,001	0.30%
2022/03/07	4	21.18	0	0.00	21.25	4	2,991	0.13%
2022/03/04	1	21.80	0	0.00	21.70	1	3,020	0.03%
2022/03/02	0	0.00	2	22.03	22.05	-2	3,068	-0.07%
2022/03/01	1	21.60	2	21.35	21.60	-1	3,071	-0.03%
2022/02/25	2	21.05	0	0.00	20.90	2	3,108	0.06%
2022/02/24	4	20.95	0	0.00	20.90	4	3,121	0.13%
2022/02/22	2	21.53	0	0.00	21.35	2	3,187	0.06%
2022/02/21	1	21.85	0	0.00	21.80	1	3,208	0.03%
2022/02/18	1	21.65	3	21.65	21.65	-2	3,235	-0.06%
2022/02/17	3	21.65	4	21.58	21.65	-1	3,286	-0.03%
2022/02/14	2	21.43	0	0.00	21.45	2	3,385	0.06%
2022/02/11	1	21.80	0	0.00	21.75	1	3,429	0.03%
2022/02/10	5	22.00	4	22.25	22.35	1	3,443	0.03%
2022/02/08	0	0.00	2	21.65	21.85	-2	3,410	-0.06%
2022/02/07	0	0.00	14	20.91	21.60	-14	3,456	-0.40%
2022/01/26	0	0.00	2	20.50	20.50	-2	3,612	-0.06%
2022/01/25	9	20.18	0	0.00	20.00	9	3,605	0.25%
2022/01/24	4	20.66	11	20.67	20.65	-7	3,540	-0.20%
2022/01/21	3	21.12	0	0.00	21.10	3	3,528	0.09%
2022/01/19	1	21.40	2	21.55	21.35	-1	3,581	-0.03%
2022/01/18	10	21.50	3	21.53	21.45	7	3,600	0.19%
2022/01/14	3	21.12	0	0.00	21.15	3	3,668	0.08%
2022/01/13	0	0.00	2	21.55	21.55	-2	3,704	-0.05%
2022/01/12	0	0.00	1	21.30	21.30	-1	3,714	-0.03%
2022/01/10	3	21.07	0	0.00	21.15	3	3,890	0.08%
2022/01/07	11	21.70	4.2	21.62	21.25	6.8	3,904	0.17%
2022/01/06	2	21.05	0	0.00	21.10	2	3,951	0.05%
2022/01/05	1	21.30	0	0.00	21.20	1	4,075	0.02%
2022/01/03	1	21.20	0	0.00	21.30	1	4,320	0.02%
2021/12/30	1	21.60	0	0.00	21.60	1	4,418	0.02%
2021/12/29	2	21.50	1	21.50	21.60	1	4,495	0.02%
2021/12/28	1	21.35	0	0.00	21.35	1	4,534	0.02%
2021/12/27	1	21.40	0	0.00	21.30	1	4,709	0.02%
2021/12/24	0	0.00	1	21.45	21.45	-1	5,015	-0.02%
2021/12/23	2	21.25	0	0.00	21.35	2	5,192	0.04%
2021/12/22	10	21.36	2	21.38	21.25	8	5,887	0.14%
2021/12/21	2	21.00	0	0.00	21.10	2	6,141	0.03%
2021/12/17	0	0.00	9	21.25	21.20	-9	6,880	-0.13%
2021/12/16	4	20.89	0	0.00	20.90	4	6,912	0.06%
2021/12/15	2	20.93	0	0.00	20.85	2	6,977	0.03%
2021/12/14	3	20.97	2	21.05	20.90	1	7,108	0.01%
2021/12/13	2	21.10	0	0.00	21.05	2	7,345	0.03%
2021/12/08	0	0.00	12	21.60	21.55	-12	7,520	-0.16%
2021/12/07	1	21.30	11	21.35	21.35	-10	7,618	-0.13%
2021/12/06	5	21.03	0	0.00	21.05	5	7,648	0.07%
2021/12/03	0	0.00	1	21.10	21.15	-1	7,669	-0.01%
2021/12/02	3	21.00	0	0.00	21.00	3	7,722	0.04%
2021/12/01	2	20.93	0	0.00	21.25	2	7,724	0.03%
2021/11/30	3	21.30	0	0.00	21.20	3	7,789	0.04%
2021/11/29	5	21.50	0	0.00	21.40	5	7,759	0.06%
2021/11/26	1	22.20	1	22.05	22.10	0	7,719	0.00%
2021/11/25	0	0.00	6	22.56	22.50	-6	7,711	-0.08%
2021/11/24	0	0.00	4	22.28	22.30	-4	7,693	-0.05%
2021/11/23	2	21.95	1	21.90	21.95	1	7,674	0.01%
2021/11/22	4	21.99	1	21.95	21.95	3	7,729	0.04%
2021/11/19	2	22.20	0	0.00	22.15	2	7,756	0.03%
2021/11/18	5	22.35	5	22.25	22.35	0	7,818	0.00%
2021/11/17	3	22.05	2	22.10	22.10	1	7,823	0.01%
2021/11/16	3	22.05	0	0.00	22.15	3	7,854	0.04%
2021/11/15	3	22.30	0	0.00	22.30	3	7,870	0.04%
2021/11/12	2	22.45	3	22.53	22.45	-1	7,933	-0.01%
2021/11/11	2	22.30	5	22.35	22.20	-3	7,971	-0.04%
2021/11/10	0	0.00	8	22.60	22.45	-8	8,137	-0.10%
2021/11/09	2	22.15	0	0.00	22.10	2	8,117	0.02%
2021/11/08	1	22.25	0	0.00	22.25	1	8,095	0.01%
2021/11/05	1	22.10	0	0.00	22.20	1	8,190	0.01%
2021/11/04	5	22.39	2	22.30	22.35	3	8,247	0.04%
2021/11/03	6	22.34	1	22.25	22.65	5	8,293	0.06%
2021/11/02	2	23.08	3	23.35	23.05	-1	8,149	-0.01%
2021/11/01	1	23.35	0	0.00	23.25	1	8,358	0.01%
2021/10/29	3	23.08	0	0.00	23.15	3	8,886	0.03%
2021/10/28	1	23.25	0	0.00	23.10	1	9,157	0.01%
2021/10/26	2	23.70	1	23.45	23.50	1	9,429	0.01%
2021/10/21	1	23.95	0	0.00	24.45	1	9,643	0.01%
2021/10/20	4	24.15	0	0.00	24.00	4	9,674	0.04%
2021/10/19	0	0.00	1	24.35	24.30	-1	9,831	-0.01%
2021/10/18	10	24.20	1	24.20	24.45	9	9,892	0.09%
2021/10/15	3	23.68	0	0.00	23.70	3	9,909	0.03%
2021/10/14	2	23.48	0	0.00	23.55	2	10,041	0.02%
2021/10/13	8	24.09	1	24.50	23.95	7	10,038	0.07%
2021/10/12	1	23.95	1	24.45	24.45	0	9,992	0.00%
2021/10/08	1	23.75	0	0.00	23.85	1	9,945	0.01%
2021/10/07	0	0.00	2	24.18	24.15	-2	10,000	-0.02%
2021/10/06	7	24.00	1	24.30	23.70	6	10,170	0.06%
2021/10/05	1	23.40	3	23.37	23.75	-2	10,245	-0.02%
2021/10/04	4	23.49	3	23.40	23.10	1	10,311	0.01%
2021/10/01	4	24.64	11	24.94	24.45	-7	10,426	-0.07%
2021/09/30	4	25.20	2	25.33	25.45	2	10,418	0.02%
2021/09/29	656	26.35	607	25.72	25.00	49	10,477	0.47%	大買/大賣/
2021/09/28	4	25.75	0	0.00	25.95	4	10,265	0.04%
2021/09/27	23	25.89	20	25.92	26.25	3	13,053	0.02%
2021/09/24	3	24.78	5	25.20	24.90	-2	14,792	-0.01%
2021/09/23	3	24.37	0	0.00	24.30	3	14,804	0.02%
2021/09/17	2	24.58	0	0.00	24.25	2	15,058	0.01%
2021/09/16	5	25.35	1	25.30	25.10	4	15,025	0.03%
2021/09/14	0	0.00	1	25.10	24.90	-1	14,863	-0.01%
2021/09/13	1	24.95	1	25.00	24.95	0	15,022	0.00%
2021/09/10	0	0.00	3	24.87	24.70	-3	15,161	-0.02%
2021/09/09	0	0.00	1	24.50	24.55	-1	15,256	-0.01%
2021/09/07	1	23.90	2	24.25	24.30	-1	15,642	-0.01%
2021/09/06	1	23.85	0	0.00	23.75	1	15,682	0.01%
2021/09/03	0	0.00	13	24.59	24.25	-13	15,766	-0.08%
2021/09/02	2	23.80	0	0.00	23.75	2	15,907	0.01%
2021/08/31	1	24.45	0	0.00	24.50	1	16,516	0.01%
2021/08/25	1	23.45	0	0.00	23.65	1	20,282	0.00%
2021/08/24	1	23.05	4	23.39	23.70	-3	20,396	-0.01%
2021/08/23	0	0.00	1	22.75	22.85	-1	20,784	0.00%
2021/08/20	1	22.25	0	0.00	22.10	1	20,968	0.00%
2021/08/19	2	22.80	0	0.00	22.70	2	21,073	0.01%
2021/08/18	2	22.50	0	0.00	23.25	2	21,533	0.01%
2021/08/16	5	22.88	0	0.00	22.85	5	21,972	0.02%
2021/08/13	0	0.00	2	24.25	24.00	-2	22,043	-0.01%
2021/08/12	3	24.33	0	0.00	24.55	3	22,142	0.01%
2021/08/10	3	24.88	0	0.00	24.80	3	22,399	0.01%
2021/08/09	3	25.27	0	0.00	25.20	3	22,570	0.01%
2021/08/06	1	25.70	1	25.90	25.65	0	22,691	0.00%
2021/08/05	7	25.71	2	25.83	25.65	5	23,030	0.02%
2021/08/04	37	26.58	8	26.40	26.40	29	23,166	0.13%
2021/08/03	0	0.00	2	27.75	28.00	-2	23,073	-0.01%
2021/08/02	0	0.00	10	27.06	27.45	-10	23,112	-0.04%
2021/07/30	3	26.57	0	0.00	26.55	3	23,648	0.01%
2021/07/29	0	0.00	7	26.49	26.65	-7	24,013	-0.03%
2021/07/28	2	25.20	1	26.30	26.10	1	24,268	0.00%
2021/07/27	1	25.60	0	0.00	25.50	1	24,877	0.00%
2021/07/26	3	25.95	0	0.00	25.85	3	25,441	0.01%
2021/07/23	5	26.15	8	25.62	26.15	-3	26,088	-0.01%
2021/07/22	3	24.88	6	25.49	25.00	-3	26,230	-0.01%
2021/07/21	12	25.09	7	25.10	24.80	5	26,640	0.02%
2021/07/20	8	25.36	1	25.25	25.25	7	27,077	0.03%
2021/07/19	3	25.87	0	0.00	26.05	3	27,330	0.01%
2021/07/15	5	26.35	13	26.33	26.40	-8	28,906	-0.03%
2021/07/14	5	25.15	5	25.59	25.65	0	29,970	0.00%
2021/07/13	7	25.86	2	25.40	25.45	5	31,031	0.02%
2021/07/12	6	26.36	1	26.25	26.25	5	31,887	0.02%
2021/07/09	2	26.45	0	0.00	26.60	2	32,477	0.01%
2021/07/08	14	26.81	0	0.00	26.50	14	32,758	0.04%
2021/07/07	5	26.96	16	26.82	26.60	-11	32,984	-0.03%
2021/07/06	0	0.00	1	27.20	27.20	-1	33,786	0.00%
2021/07/05	14	27.59	20	27.28	27.15	-6	34,327	-0.02%
2021/07/02	63	30.23	39.4	29.19	27.50	23.6	34,289	0.07%
2021/07/01	43	28.78	67	29.08	29.90	-24	31,710	-0.08%
2021/06/30	10	27.15	17	26.85	27.20	-7	30,007	-0.02%
2021/06/29	7	26.71	2	26.70	26.25	5	29,947	0.02%
2021/06/28	5	26.30	11	26.44	26.80	-6	29,899	-0.02%
2021/06/25	7	26.09	4.3	26.25	26.00	2.7	29,942	0.01%
2021/06/24	3	26.30	5	25.86	26.25	-2	30,361	-0.01%
2021/06/23	1	25.55	2	25.80	25.70	-1	30,742	0.00%
2021/06/22	9	25.85	1	25.65	25.95	8	30,861	0.03%
2021/06/21	10	25.05	1	24.80	24.95	9	30,765	0.03%
2021/06/18	4	25.69	0	0.00	25.60	4	30,670	0.01%
2021/06/17	2	26.20	1	26.25	26.30	1	30,633	0.00%
2021/06/16	15	27.27	18	27.02	26.15	-3	30,787	-0.01%
2021/06/15	0	0.00	3	26.15	26.40	-3	30,516	-0.01%
2021/06/11	4	26.48	1	26.35	26.35	3	30,467	0.01%
2021/06/10	7	26.30	4	26.49	26.80	3	30,459	0.01%
2021/06/09	3	27.25	6	26.76	26.65	-3	30,342	-0.01%
2021/06/08	5	27.61	13	27.36	27.30	-8	30,235	-0.03%
2021/06/07	15	28.63	3	28.88	28.25	12	30,025	0.04%
2021/06/04	13	28.97	18.1	28.80	29.00	-5.1	29,505	-0.02%
2021/06/03	110	28.86	86	29.12	28.50	24	29,299	0.08%	大買/
2021/06/02	31	28.44	42	28.90	28.20	-11	28,971	-0.04%
2021/06/01	1	25.70	1	26.15	26.45	0	27,247	0.00%
2021/05/31	116	26.71	123	26.00	25.75	-7	27,152	-0.03%	大買/大賣/
2021/05/28	4.3	25.43	2	25.45	25.45	2.3	26,732	0.01%
2021/05/27	12	25.11	13	25.25	25.15	-1	26,622	0.00%
2021/05/26	12	24.57	3	24.95	25.00	9	26,589	0.03%
2021/05/25	10	24.85	11	25.70	25.70	-1	26,238	0.00%
2021/05/24	6	23.83	0	0.00	23.40	6	26,166	0.02%
2021/05/20	1	22.55	6	22.71	22.35	-5	26,101	-0.02%
2021/05/19	0	0.00	1	22.80	23.15	-1	26,085	0.00%
2021/05/18	1	21.90	0	0.00	22.50	1	25,990	0.00%
2021/05/17	4	20.85	16	21.20	20.75	-12	25,854	-0.05%
2021/05/14	5	23.11	6	23.69	23.05	-1	25,597	0.00%
2021/05/13	4	23.00	3	23.30	23.05	1	25,372	0.00%
2021/05/12	5	24.30	4	26.00	23.90	1	24,976	0.00%
2021/05/11	13	26.92	30	26.52	26.55	-17	24,665	-0.07%
2021/05/10	0	0.00	1	27.80	28.15	-1	24,400	0.00%
2021/05/07	24	26.25	24	26.94	26.90	0	24,165	0.00%
2021/05/06	19	28.09	3	28.32	27.75	16	23,461	0.07%
2021/05/05	25	28.09	25	27.61	27.15	0	22,977	0.00%
2021/05/04	5	26.89	22	28.17	26.95	-17	22,618	-0.08%
2021/05/03	56	29.76	38	29.30	28.90	18	21,889	0.08%
2021/04/29	21	30.15	63	29.64	30.35	-42	21,318	-0.20%
2021/04/28	5	29.13	0	0.00	29.10	5	20,653	0.02%
2021/04/27	3	29.48	7	29.09	29.60	-4	20,455	-0.02%
2021/04/26	6	28.58	13	28.70	29.50	-7	19,984	-0.04%
2021/04/23	5	27.20	23	27.49	27.75	-18	19,492	-0.09%
2021/04/22	127	29.62	81	28.84	27.75	46	19,188	0.24%	大買/
2021/04/21	17	27.73	34	27.01	28.00	-17	18,084	-0.09%
2021/04/20	64	27.22	82.4	27.15	27.25	-18.4	17,582	-0.10%
2021/04/19	67	28.74	7	28.68	29.25	60	16,613	0.36%
2021/04/16	69.2	25.14	71	25.73	26.60	-1.8	15,642	-0.01%
2021/04/15	81	24.40	56	24.56	24.55	25	14,624	0.17%
2021/04/14	9	23.20	44	23.24	23.30	-35	14,059	-0.25%
2021/04/13	9	23.44	67	23.09	23.00	-58	13,785	-0.42%
2021/04/12	74	23.48	12	23.75	24.00	62	13,403	0.46%
2021/04/09	0	0.00	16	22.63	22.75	-16	12,455	-0.13%
2021/04/08	20	20.68	7	20.70	20.70	13	11,908	0.11%
2021/04/07	11	21.35	0	0.00	21.65	11	11,716	0.09%
2021/04/06	45	21.46	3	21.25	21.65	42	11,401	0.37%
2021/04/01	1	20.65	1	20.65	20.75	0	11,167	0.00%
2021/03/31	0	0.00	1	20.35	20.60	-1	11,086	-0.01%
2021/03/29	17	20.58	14	20.42	20.55	3	11,150	0.03%
2021/03/26	3	19.75	7	19.64	19.85	-4	11,712	-0.03%
2021/03/25	2	19.00	62	18.90	18.90	-60	11,772	-0.51%
2021/03/24	5	18.75	2	18.70	18.80	3	11,642	0.03%
2021/03/22	0	0.00	2	18.80	18.70	-2	11,829	-0.02%
2021/03/19	2	18.40	0	0.00	18.40	2	11,856	0.02%
2021/03/18	0	0.00	2	18.80	19.00	-2	11,791	-0.02%
2021/03/17	1	18.40	0	0.00	18.25	1	11,855	0.01%
2021/03/16	1	18.80	12	18.50	18.45	-11	11,975	-0.09%
2021/03/15	3	18.93	2	18.85	18.95	1	11,919	0.01%
2021/03/11	2	18.60	2	18.55	18.65	0	11,988	0.00%
2021/03/10	5	18.62	2	18.68	18.70	3	12,009	0.02%
2021/03/09	3	18.80	1	19.20	18.90	2	12,021	0.02%
2021/03/08	15	18.99	25	18.69	18.60	-10	11,879	-0.08%
2021/03/05	7	18.05	0	0.00	18.15	7	11,471	0.06%
2021/03/04	1	18.15	4	18.30	18.00	-3	11,609	-0.03%
2021/03/03	1	18.00	1	18.05	18.00	0	11,622	0.00%
2021/03/02	4	18.29	0	0.00	17.85	4	11,752	0.03%
2021/02/26	5	18.15	3	18.30	18.45	2	12,067	0.02%
2021/02/25	0	0.00	1	18.10	18.15	-1	12,382	-0.01%
2021/02/24	0	0.00	1	18.10	17.70	-1	12,395	-0.01%
2021/02/23	0	0.00	16	18.36	18.55	-16	12,352	-0.13%
2021/02/22	5	17.46	0	0.00	17.65	5	12,371	0.04%
2021/02/19	0	0.00	2	16.80	17.35	-2	12,278	-0.02%
2021/02/18	2	16.45	6	16.57	16.45	-4	12,211	-0.03%
2021/02/17	0	0.00	7.3	16.31	16.25	-7.3	12,275	-0.06%
2021/02/05	10	15.45	0	0.00	15.45	10	12,234	0.08%
2021/02/04	5	15.45	2	15.45	15.35	3	12,381	0.02%
2021/02/03	0	0.00	1	15.15	15.20	-1	12,703	-0.01%
2021/02/02	3	14.80	7	15.02	15.15	-4	12,987	-0.03%
2021/02/01	0	0.00	1	15.05	15.25	-1	13,031	-0.01%
2021/01/29	0	14.85	1	15.30	14.85	-1	12,945	-0.01%
2021/01/28	4	15.23	0	0.00	15.25	4	12,880	0.03%
2021/01/27	0	0.00	2	15.75	15.65	-2	12,912	-0.02%
2021/01/26	3	15.57	1	15.55	15.65	2	13,028	0.02%
2021/01/25	2	15.95	0	0.00	15.90	2	12,989	0.02%
2021/01/22	0	0.00	7	15.86	15.90	-7	12,963	-0.05%
2021/01/21	3	15.50	13	15.59	15.65	-10	12,941	-0.08%
2021/01/20	10	15.90	24	15.93	15.60	-14	12,877	-0.11%
2021/01/19	3	16.50	6	16.73	16.35	-3	12,777	-0.02%
2021/01/18	5	16.50	0	0.00	16.50	5	12,748	0.04%
2021/01/15	18	16.86	2	17.20	16.85	16	12,669	0.13%
2021/01/14	1	17.35	0	0.00	17.25	1	12,554	0.01%
2021/01/13	4	17.65	4	17.69	17.65	0	12,475	0.00%
2021/01/11	9	18.24	12	17.94	17.65	-3	12,160	-0.02%
2021/01/08	0	0.00	1	18.60	18.55	-1	11,955	-0.01%
2021/01/07	5	19.01	1	18.80	18.95	4	11,842	0.03%
2021/01/06	2	18.43	3	18.57	18.60	-1	11,631	-0.01%
2021/01/05	0	0.00	5	18.65	18.65	-5	11,478	-0.04%
2021/01/04	14	18.93	3	18.95	18.95	11	11,339	0.10%
2020/12/31	0	0.00	10	19.18	19.20	-10	11,173	-0.09%
2020/12/30	3	19.05	3	18.85	18.80	0	10,904	0.00%
2020/12/29	3	19.05	1.5	19.09	19.00	1.5	10,634	0.01%
2020/12/28	2	18.88	0	0.00	19.20	2	10,442	0.02%
2020/12/25	7	18.41	2	18.70	18.70	5	10,145	0.05%
2020/12/24	5	18.07	3	18.18	18.25	2	10,001	0.02%
2020/12/23	1.5	17.93	31	18.30	18.00	-29.5	9,878	-0.30%
2020/12/22	41	19.09	14	18.37	18.20	27	9,602	0.28%
2020/12/21	3	18.50	21	18.50	18.50	-18	8,606	-0.21%
2020/12/17	0	0.00	1	17.30	17.30	-1	8,067	-0.01%
2020/12/16	2	17.45	10	17.45	17.60	-8	8,056	-0.10%
2020/12/15	11	17.40	1	17.25	17.25	10	8,005	0.12%
2020/12/14	0	0.00	1	17.15	17.25	-1	7,868	-0.01%
2020/12/09	1	16.65	3	16.60	16.90	-2	7,498	-0.03%
2020/12/07	13	16.46	6	16.43	16.45	7	7,614	0.09%
2020/12/04	25	17.10	0	0.00	17.15	25	7,435	0.34%
2020/12/03	3	16.90	4	16.91	17.05	-1	7,350	-0.01%
2020/12/02	2	16.90	0	0.00	16.80	2	7,497	0.03%
2020/12/01	1	17.25	103	17.37	17.30	-102	7,363	-1.39%	大賣/鉅額交易
2020/11/30	104	17.65	0	0.00	17.50	104	7,256	1.43%	大買/鉅額交易
2020/11/27	2	17.28	21	17.07	17.20	-19	7,042	-0.27%
2020/11/26	3	17.10	3	17.10	17.20	0	6,981	0.00%
2020/11/25	11	17.27	14	17.10	17.25	-3	6,854	-0.04%
2020/11/24	14	16.42	1	16.75	16.50	13	6,479	0.20%
2020/11/23	1	15.55	0	0.00	16.10	1	6,079	0.02%
2020/11/20	8	15.85	10	15.76	15.65	-2	6,133	-0.03%
2020/11/19	38	15.60	4.3	15.46	15.45	33.7	6,049	0.56%
2020/11/18	1	15.15	1.2	14.91	14.90	-0.2	5,754	0.00%
2020/11/17	2	14.65	2	14.78	14.75	0	5,733	0.00%
2020/11/13	0	0.00	3	14.80	14.75	-3	5,869	-0.05%
2020/11/12	8	14.81	8	14.93	14.95	0	5,995	0.00%
2020/11/11	7	15.12	2	15.55	15.40	5	6,370	0.08%
2020/11/10	3	14.88	7	14.56	14.70	-4	6,087	-0.07%
2020/11/09	1	14.10	2	14.10	14.05	-1	5,873	-0.02%
2020/11/05	0	0.00	3	13.73	13.80	-3	5,756	-0.05%
2020/11/04	2	13.90	2	13.70	13.80	0	5,805	0.00%
2020/10/28	2	13.30	0	0.00	13.25	2	5,732	0.03%
2020/10/27	2	13.65	2	13.55	13.45	0	5,714	0.00%
2020/10/23	0	0.00	1	13.00	13.20	-1	5,637	-0.02%
2020/10/16	5	13.15	5	12.95	12.95	0	5,625	0.00%
2020/09/28	1	12.75	0	0.00	12.75	1	5,570	0.02%
2020/09/22	0	0.00	1	13.50	13.50	-1	5,343	-0.02%
2020/09/21	1	14.05	0	0.00	13.75	1	5,256	0.02%
2020/09/18	2	13.83	0	0.00	13.65	2	5,138	0.04%
2020/09/17	0	0.00	20	13.55	13.70	-20	4,940	-0.40%
2020/09/11	0	0.00	2	13.25	13.20	-2	4,744	-0.04%
2020/09/10	0	0.00	2	13.75	13.80	-2	4,584	-0.04%
2020/09/09	0	0.00	1	13.90	14.00	-1	4,510	-0.02%
2020/09/07	7	14.05	3	14.05	13.80	4	4,340	0.09%
2020/09/03	0	0.00	17	13.36	13.30	-17	4,048	-0.42%
2020/09/02	4	13.20	1	13.25	13.05	3	3,956	0.08%
2020/08/31	10	13.00	3	13.05	12.80	7	3,842	0.18%
2020/08/28	14	12.83	0	0.00	12.95	14	3,775	0.37%
2020/08/27	0	0.00	3	12.85	12.70	-3	3,722	-0.08%
2020/08/26	3	13.20	10	12.90	12.80	-7	3,663	-0.19%
2020/08/25	5	12.60	0	0.00	12.85	5	3,422	0.15%
2020/08/24	5	12.80	0	0.00	12.50	5	3,321	0.15%
2020/08/19	1.9	12.85	0	0.00	13.00	1.9	2,978	0.06%
2020/08/18	1	12.50	2	12.23	12.70	-1	2,796	-0.04%
2020/08/17	1	12.55	6	12.54	12.45	-5	2,590	-0.19%
2020/08/14	0	0.00	1	11.40	11.45	-1	2,015	-0.05%
2020/08/13	0	0.00	2	11.25	11.20	-2	1,926	-0.10%
2020/08/12	0	0.00	2	10.90	10.95	-2	1,849	-0.11%
2020/08/10	3	10.85	6	10.73	10.80	-3	1,750	-0.17%
2020/08/07	0	0.00	3	10.55	10.45	-3	1,681	-0.18%
2020/08/06	0	0.00	3	9.96	10.05	-3	1,543	-0.19%
2020/08/05	2	9.99	19	9.95	10.05	-17	1,513	-1.12%
2020/08/04	1	9.36	10	9.36	9.38	-9	1,478	-0.61%
2020/07/24	2	9.93	0	0.00	9.77	2	1,548	0.13%
2020/07/20	0	0.00	3	9.90	9.91	-3	1,600	-0.19%
2020/07/17	1	10.05	0	0.00	9.97	1	1,606	0.06%
2020/07/14	0	0.00	12	9.95	10.00	-12	1,633	-0.73%
2020/07/07	2	10.15	0	0.00	10.15	2	1,663	0.12%
2020/07/01	0	0.00	0.4	10.00	10.00	-0.4	1,652	-0.03%
2020/06/30	0	0.00	4	10.10	10.00	-4	1,643	-0.24%
2020/06/22	0	0.00	15	10.30	10.20	-15	1,637	-0.92%
2020/06/16	0	0.00	5	9.99	9.99	-5	1,595	-0.31%
2020/06/08	1	10.05	0	0.00	9.97	1	1,732	0.06%
2020/06/02	3	9.59	0	0.00	9.45	3	1,708	0.18%
2020/05/22	0	0.00	1	9.26	9.27	-1	1,731	-0.06%
2020/05/11	1	9.65	0	0.00	9.62	1	1,655	0.06%
2020/04/27	1	9.70	1	9.59	9.70	0	1,620	0.00%
2020/04/24	1	9.14	0	0.00	9.38	1	1,578	0.06%
2020/03/19	0	0.00	5	7.53	7.21	-5	1,754	-0.28%
2020/03/18	1	8.07	1	8.05	8.00	0	1,681	0.00%
2020/03/17	5	8.00	0	0.00	8.02	5	1,682	0.30%
2020/03/16	0	0.00	5	8.34	8.23	-5	1,669	-0.30%
2020/03/13	1	8.02	0	0.00	8.16	1	1,634	0.06%
2020/03/12	1	8.92	0	0.00	8.65	1	1,579	0.06%
2020/03/11	0	0.00	1	9.24	9.20	-1	1,531	-0.07%
2020/03/10	2	9.10	2	9.32	9.30	0	1,529	0.00%
2020/03/09	1	9.63	0	0.00	9.52	1	1,502	0.07%
2020/03/05	1	10.05	0	0.00	10.10	1	1,466	0.07%
2020/03/03	2	9.91	0	0.00	9.89	2	1,463	0.14%
2020/02/20	0	0.00	2	10.40	10.35	-2	1,464	-0.14%
2020/02/18	15	9.99	0	0.00	10.05	15	1,446	1.04%
2020/02/10	0	0.00	6	10.03	10.00	-6	1,486	-0.40%
2020/02/06	2	10.05	0	0.00	10.15	2	1,489	0.13%
2020/02/03	2	9.94	0	0.00	9.96	2	1,457	0.14%
2020/01/31	4	10.15	8	10.14	10.20	-4	1,428	-0.28%
2020/01/30	1	10.30	6	10.27	10.10	-5	1,414	-0.35%
2020/01/20	4	10.90	0	0.00	10.90	4	1,367	0.29%
2020/01/14	0	0.00	1	10.85	10.85	-1	1,370	-0.07%
2020/01/13	4	10.89	0	0.00	10.90	4	1,373	0.29%
2020/01/08	0	0.00	3	10.97	10.90	-3	1,505	-0.20%
2020/01/07	1	11.20	0	0.00	11.15	1	1,467	0.07%
2020/01/06	0	0.00	22	11.72	11.35	-22	1,437	-1.53%
2020/01/02	1	11.20	0	0.00	11.15	1	1,248	0.08%
2019/12/31	1	11.10	0	0.00	11.10	1	1,235	0.08%
2019/12/30	2	11.13	0	0.00	11.10	2	1,231	0.16%
2019/12/24	1.7	11.20	0	0.00	11.20	1.7	1,205	0.14%
2019/12/20	0	0.00	2	11.15	11.15	-2	1,191	-0.17%
2019/12/19	1	11.30	0	0.00	11.20	1	1,184	0.08%
2019/12/17	0	0.00	2	10.93	11.00	-2	1,077	-0.19%
2019/12/12	0	0.00	4	10.68	10.70	-4	1,039	-0.38%
2019/12/11	1	10.75	0	0.00	10.65	1	1,063	0.09%
2019/12/06	0	0.00	1	10.70	10.65	-1	1,065	-0.09%
2019/12/05	2	10.78	0	0.00	10.70	2	1,069	0.19%
2019/12/04	20	10.70	0	0.00	10.75	20	1,074	1.86%
2019/12/02	0	0.00	6	10.59	10.60	-6	1,082	-0.55%
2019/11/26	3	10.72	1	10.75	10.80	2	1,060	0.19%
2019/11/25	3	10.65	6	10.69	10.70	-3	1,059	-0.28%
2019/11/22	1	10.65	6	10.70	10.70	-5	1,065	-0.47%
2019/11/19	0	0.00	1	10.70	10.80	-1	1,060	-0.09%
2019/11/18	0	0.00	4	10.50	10.60	-4	1,048	-0.38%
2019/11/11	10	10.55	1	10.45	10.55	9	1,062	0.85%
2019/11/08	3	10.55	0	0.00	10.60	3	1,071	0.28%
2019/11/06	5	10.35	0	0.00	10.35	5	1,087	0.46%
2019/11/05	0	0.00	2.1	10.40	10.45	-2.1	1,084	-0.19%
2019/11/01	5	10.25	0	0.00	10.25	5	1,098	0.46%
2019/10/31	0	0.00	1	10.30	10.30	-1	1,095	-0.09%
2019/10/25	0	0.00	2	10.35	10.35	-2	1,143	-0.17%
2019/10/22	1	10.25	0	0.00	10.25	1	1,127	0.09%
2019/10/18	2	10.15	0	0.00	10.15	2	1,133	0.18%
2019/10/16	1	10.35	0	0.00	10.50	1	982	0.10%
2019/10/09	0	0.00	1	10.25	10.25	-1	999	-0.10%
2019/10/08	0	0.00	1	10.35	10.35	-1	1,026	-0.10%
2019/10/03	3	10.37	0	0.00	10.35	3	1,057	0.28%
2019/10/01	0	0.00	1	10.50	10.50	-1	1,081	-0.09%
2019/09/24	0	0.00	2.5	10.76	10.75	-2.5	1,085	-0.23%
2019/09/20	2	10.58	0	0.00	10.60	2	1,095	0.18%
2019/09/17	1	10.70	0	0.00	10.75	1	1,081	0.09%
2019/09/16	1	11.00	5	11.02	10.85	-4	1,093	-0.37%
2019/09/12	4	10.64	0	0.00	10.65	4	1,050	0.38%
2019/09/09	3	10.60	0	0.00	10.55	3	1,053	0.28%
2019/09/05	1	10.45	2	10.50	10.50	-1	1,045	-0.10%
2019/08/22	3	10.15	0	0.00	10.20	3	1,021	0.29%
2019/08/21	0.6	10.15	0	0.00	10.15	0.6	1,036	0.05%
2019/08/19	0	0.00	4	10.20	10.20	-4	1,033	-0.39%
2019/08/16	5	10.04	0	0.00	10.10	5	1,031	0.48%
2019/08/15	3	9.90	0	0.00	9.90	3	1,026	0.29%
2019/08/14	1	10.25	0	0.00	10.05	1	1,013	0.10%
2019/08/12	0	0.00	4	10.30	10.25	-4	1,000	-0.40%
2019/08/08	1	10.25	0	0.00	10.40	1	1,001	0.10%
2019/08/06	1	10.55	0	0.00	10.65	1	995	0.10%
2019/07/31	2	11.33	0	0.00	11.30	2	1,140	0.18%
2019/07/25	5	11.05	0	0.00	11.05	5	1,126	0.44%
2019/07/11	5	11.30	0	0.00	11.25	5	1,274	0.39%
2019/06/12	0	0.00	10	11.05	11.05	-10	1,631	-0.61%
2019/05/21	0	0.00	0.7	11.05	11.10	-0.7	1,854	-0.04%
2019/05/17	0	0.00	2	11.00	11.00	-2	1,885	-0.11%
2019/05/16	10	11.05	1	11.05	11.00	9	1,896	0.47%
2019/05/14	0	0.00	1	11.00	11.10	-1	1,920	-0.05%
2019/05/13	1	11.10	0	0.00	11.10	1	1,908	0.05%
2019/05/10	1	11.50	0	0.00	11.55	1	1,911	0.05%
2019/05/09	2	11.80	0	0.00	11.80	2	1,873	0.11%
2019/05/03	0	0.00	5	12.65	12.65	-5	1,803	-0.28%
2019/04/23	0	0.00	2	12.85	12.85	-2	1,789	-0.11%
2019/04/16	0	0.00	3	12.25	12.30	-3	1,738	-0.17%
2019/04/15	1	12.30	0	0.00	12.35	1	1,733	0.06%
2019/04/11	12	12.40	0	0.00	12.40	12	1,727	0.69%
2019/04/10	0	0.00	3	12.50	12.65	-3	1,693	-0.18%
2019/04/08	0	0.00	3	12.33	12.40	-3	1,626	-0.18%
2019/04/03	3	12.13	0	0.00	12.15	3	1,597	0.19%
2019/04/02	2	12.25	0	0.00	12.25	2	1,565	0.13%
2019/03/29	0	0.00	5	12.45	12.45	-5	1,519	-0.33%
2019/03/26	3	12.63	0	0.00	12.55	3	1,522	0.20%
2019/03/25	6	12.83	0	0.00	12.85	6	1,463	0.41%
2019/03/21	0	0.00	3	13.35	13.40	-3	1,391	-0.22%
2019/03/19	0	0.00	2	13.30	13.20	-2	1,480	-0.14%
2019/03/15	1	13.15	0	0.00	13.15	1	1,475	0.07%
2019/03/14	2	13.15	0	0.00	13.15	2	1,468	0.14%
2019/03/08	2	13.00	0	0.00	13.05	2	1,573	0.13%
2019/03/07	0	0.00	2	13.10	13.10	-2	1,599	-0.13%
2019/03/06	1	13.25	0	0.00	13.20	1	1,614	0.06%
2019/03/05	1	13.30	0	0.00	13.30	1	1,629	0.06%
2019/02/27	0	0.00	2	13.25	13.20	-2	1,624	-0.12%
2019/02/21	0	0.00	2	13.05	13.00	-2	1,559	-0.13%
2019/02/20	1	13.10	0	0.00	13.35	1	1,503	0.07%
2019/02/19	0	0.00	2	12.90	12.95	-2	1,472	-0.14%
2019/02/18	0	0.00	1	12.70	12.70	-1	1,465	-0.07%
2019/02/15	0	0.00	3	12.60	12.55	-3	1,462	-0.21%
2019/02/14	0	0.00	4	12.50	12.50	-4	1,448	-0.28%
2019/01/29	5	12.20	0	0.00	12.25	5	1,396	0.36%
2019/01/25	2	12.45	0	0.00	12.55	2	1,409	0.14%
2019/01/24	3	12.62	0	0.00	12.55	3	1,407	0.21%
2019/01/22	1	12.60	0	0.00	12.70	1	1,419	0.07%
2019/01/18	0	0.00	1	12.50	12.45	-1	1,441	-0.07%
2019/01/16	1	12.20	2	12.20	12.15	-1	1,614	-0.06%
2019/01/09	1	12.20	1	12.20	12.25	0	1,707	0.00%
2019/01/08	0	0.00	3	12.05	12.05	-3	1,692	-0.18%
2019/01/02	0	0.00	1	11.65	11.65	-1	1,795	-0.06%
2018/12/28	0	0.00	3	11.63	11.60	-3	1,803	-0.17%
2018/12/26	4	11.61	1	11.70	11.60	3	1,871	0.16%
2018/12/25	1	11.60	0	0.00	11.65	1	1,874	0.05%
2018/12/14	1	12.15	0	0.00	12.20	1	2,014	0.05%
2018/12/12	1	11.95	0	0.00	11.90	1	1,924	0.05%
2018/12/10	1	11.85	0	0.00	11.85	1	1,925	0.05%
2018/12/07	1	12.05	0	0.00	12.10	1	1,921	0.05%
2018/12/05	1	12.25	0	0.00	12.20	1	1,918	0.05%
2018/11/30	1	12.05	0	0.00	12.15	1	1,888	0.05%
2018/11/20	0	0.00	5	11.80	11.80	-5	1,915	-0.26%
2018/11/12	0	0.00	2	11.60	11.60	-2	1,894	-0.11%
2018/11/08	2	12.10	0	0.00	12.10	2	2,001	0.10%
2018/11/07	0	0.00	1	11.70	11.70	-1	2,010	-0.05%
2018/11/02	0	0.00	1	11.60	11.50	-1	2,250	-0.04%
2018/10/26	1	10.90	0	0.00	10.95	1	2,269	0.04%
2018/10/25	14.2	11.02	0	0.00	10.90	14.2	2,235	0.63%
2018/10/18	2	12.80	0	0.00	12.65	2	2,024	0.10%
2018/10/15	2	13.05	1.3	13.05	13.00	0.7	2,003	0.03%
2018/10/11	2	13.40	0	0.00	13.05	2	1,987	0.10%
2018/10/05	3	14.37	0	0.00	14.20	3	2,263	0.13%
2018/10/04	1	14.95	0	0.00	14.80	1	2,325	0.04%
2018/10/03	1	15.20	0	0.00	15.00	1	2,364	0.04%
2018/10/02	1	15.25	0	0.00	15.25	1	2,417	0.04%
2018/09/26	0	0.00	1	15.30	15.70	-1	2,534	-0.04%
2018/09/21	0	0.00	1	15.45	15.70	-1	2,522	-0.04%
2018/09/20	2	14.50	0	0.00	14.65	2	2,456	0.08%
2018/09/17	0	0.00	0	14.60	14.45	0	2,540	0.00%
2018/09/13	0	0.00	2	14.55	14.45	-2	2,569	-0.08%
2018/09/10	6	14.28	1	14.35	14.25	5	2,602	0.19%
2018/09/07	2	14.85	0	0.00	14.85	2	2,597	0.08%
2018/09/03	2	15.35	0	0.00	15.20	2	2,593	0.08%
2018/08/23	1	15.60	0	0.00	15.65	1	2,716	0.04%
2018/08/20	0.2	15.45	0	0.00	15.45	0.2	2,794	0.01%
2018/08/15	4	15.80	0	0.00	15.60	4	2,814	0.14%
2018/08/10	4	17.20	0.1	17.15	17.15	3.9	3,114	0.12%
2018/07/25	1	18.85	0	0.00	18.80	1	3,179	0.03%
2018/07/16	1	18.75	5	18.65	19.05	-4	3,271	-0.12%
2018/07/13	0	0.00	2	20.93	21.00	-2	3,163	-0.06%
2018/07/11	0	0.00	2	20.20	20.40	-2	2,986	-0.07%
2018/07/02	1	20.65	0	0.00	20.60	1	3,368	0.03%
2018/06/14	0	0.00	0.2	20.35	20.35	-0.2	3,491	-0.01%
2018/06/13	0	0.00	0.1	20.50	20.50	-0.1	3,630	0.00%
2018/06/11	0	0.00	5	20.80	20.85	-5	3,619	-0.14%
2018/06/06	10	20.50	0	0.00	20.55	10	3,587	0.28%
2018/06/05	20	20.60	0	0.00	20.55	20	3,613	0.55%
2018/06/04	0	0.00	6	20.48	20.70	-6	3,604	-0.17%
2018/05/30	2	20.05	0	0.00	20.00	2	3,580	0.06%
2018/05/28	0	0.00	5	20.55	20.50	-5	3,542	-0.14%
2018/05/25	0	0.00	5	20.65	20.65	-5	3,530	-0.14%
2018/05/23	0	0.00	32	20.79	21.00	-32	3,516	-0.91%
2018/05/22	9	20.80	0	0.00	20.80	9	3,477	0.26%
2018/05/21	37	21.42	0	0.00	21.25	37	3,453	1.07%
2018/05/18	16	21.00	10	20.55	21.10	6	3,305	0.18%
2018/05/11	0	0.00	4	20.05	19.95	-4	3,233	-0.12%
2018/05/09	5	20.00	4	20.05	20.00	1	3,203	0.03%
2018/05/08	0	0.00	2	19.85	20.05	-2	3,199	-0.06%
2018/05/07	1	19.55	0	0.00	19.50	1	3,163	0.03%
2018/05/02	3	19.90	3	19.95	19.95	0	3,157	0.00%
2018/04/30	0	0.00	3	19.90	19.85	-3	3,168	-0.09%
2018/04/27	3	19.70	0	0.00	19.70	3	3,192	0.09%
2018/04/26	1	19.90	4	19.99	19.75	-3	3,219	-0.09%
2018/04/25	3	19.35	3	19.55	19.70	0	3,227	0.00%
2018/04/24	8	19.83	0	0.00	19.65	8	3,256	0.25%
2018/04/20	0	0.00	25	20.45	20.35	-25	3,198	-0.78%
2018/04/18	25	20.46	17	20.53	20.35	8	3,247	0.25%
2018/04/16	0	0.00	13	20.84	20.90	-13	3,182	-0.41%
2018/04/13	19	20.47	0	0.00	20.30	19	3,159	0.60%
2018/04/12	10	20.00	0	0.00	20.00	10	3,199	0.31%
2018/04/11	2	20.00	2	20.03	19.90	0	3,191	0.00%
2018/04/10	20	19.65	3	19.62	19.60	17	3,081	0.55%
2018/04/09	0	0.00	2	19.28	19.35	-2	3,048	-0.07%
2018/04/03	1	18.90	0	0.00	19.00	1	2,971	0.03%
2018/04/02	0	0.00	1	19.05	19.05	-1	3,059	-0.03%
2018/03/31	2	18.93	0	0.00	18.90	2	3,118	0.06%
2018/03/28	1	18.85	0	0.00	18.85	1	3,342	0.03%
2018/03/27	2	19.00	0	0.00	18.95	2	3,356	0.06%
2018/03/22	0	0.00	10	19.05	19.00	-10	3,397	-0.29%
2018/03/20	10	18.90	0	0.00	19.15	10	3,430	0.29%
2018/03/19	1	18.95	2.4	19.14	19.00	-1.4	3,434	-0.04%
2018/03/16	0	0.00	1	18.30	18.20	-1	3,360	-0.03%
2018/03/14	0	0.00	1	18.10	18.30	-1	3,504	-0.03%
2018/03/09	1	17.80	0	0.00	17.85	1	4,286	0.02%
2018/02/26	1	18.45	0	0.00	18.45	1	4,976	0.02%
2018/02/23	1	18.55	0	0.00	18.55	1	5,103	0.02%
2018/02/12	1	17.40	0	0.00	17.45	1	5,163	0.02%
2018/02/05	0	0.00	10	18.10	18.20	-10	5,527	-0.18%
2018/01/31	0	0.00	6	18.24	18.40	-6	5,637	-0.11%
2018/01/29	10	18.65	0	0.00	18.55	10	6,006	0.17%
2018/01/23	1	18.45	5	18.45	18.40	-4	5,968	-0.07%
2018/01/19	0	0.00	4	18.80	18.70	-4	6,028	-0.07%
2018/01/18	10	19.05	0	0.00	18.90	10	6,014	0.17%
2018/01/17	0	0.00	10	19.00	19.00	-10	6,005	-0.17%
2018/01/15	0	0.00	5	19.20	19.05	-5	6,003	-0.08%
2018/01/11	1	19.35	2	19.35	19.35	-1	6,050	-0.02%
2018/01/10	1	19.65	1	19.55	19.65	0	6,029	0.00%
2018/01/09	5	19.70	0	0.00	19.70	5	6,048	0.08%
2018/01/08	10	19.60	1	19.60	19.45	9	6,067	0.15%
2018/01/05	0	0.00	10	19.00	19.30	-10	5,948	-0.17%
2018/01/03	2	18.80	0	0.00	18.80	2	5,924	0.03%