台股 » 個股 » 弘裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘裕

(1474)
可現股當沖
  • 股價
    14.10
  • 漲跌
    ▲0.10
  • 漲幅
    +0.71%
  • 成交量
    800
  • 產業
    上市 紡織類股
  • 167人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
弘裕 (1474)籌碼相關-兆豐-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1400.00514.0514.10-5381-1.31%
2024/05/1300.001114.0014.00-11368-2.98%
2024/05/0900.00513.4513.90-5316-1.58%
2024/05/0600.00513.5513.50-5297-1.68%
2024/05/0300.00514.0013.90-5287-1.74%
2024/04/3000.00613.9513.85-6275-2.18%
2024/04/29114.25614.0514.05-5265-1.88%
2024/04/2600.001713.6013.70-17235-7.21%
2024/04/2400.00313.0513.05-3206-1.45%
2024/04/2300.00312.9512.95-3201-1.49%
2024/04/1800.00613.0313.00-6194-3.08%
2024/04/10112.6000.0012.8011750.57%
2024/03/08012.3000.0012.2501690.00%
2024/03/07112.6000.0012.3511660.60%
2024/03/063012.8800.0012.853016118.61%
2024/03/05313.0500.0013.1531472.03%
2024/03/04212.4500.0012.4021181.69%
2024/02/270.112.3000.0012.000.11010.10%
2023/12/200.112.3000.0012.250.1930.11%
2023/12/1100.00111.8011.85-177-1.29%
2023/11/2200.00411.7511.70-473-5.44%
2023/11/09511.6000.0011.555697.21%
2023/08/16512.0000.0011.9551832.72%
2023/08/14511.9500.0011.9551852.70%
2023/08/09512.4000.0012.4051822.74%
2023/08/07512.4500.0012.4551792.79%
2023/08/04512.4500.0012.4051762.84%
2023/08/021112.4200.0012.40111766.25%
2023/08/01512.5000.0012.5051742.87%
2023/07/311012.4800.0012.50101745.72%
2023/07/28512.45312.4512.4521751.14%
2023/07/27112.4000.0012.4011720.58%
2023/07/110.212.601012.5512.55-9.8173-5.65%
2023/05/29212.6000.0012.5521691.18%
2023/04/17012.9000.0012.8001520.00%
2023/04/12013.2000.0013.0001400.00%
2023/03/28012.3500.0012.2001020.00%
2023/02/2100.00512.2012.20-5119-4.19%
2022/09/21513.50513.8512.9003000.00%
2022/09/1500.00512.5513.20-5162-3.08%
2022/08/0400.00111.4511.45-1167-0.60%
2022/06/1400.00212.5012.60-2254-0.78%
2022/05/2700.00513.1013.15-5353-1.41%
2022/04/2500.00413.9513.70-4531-0.75%
2022/03/10315.2000.0015.1536950.43%
2022/03/0800.00115.1514.95-1696-0.14%
2022/01/1800.00415.7515.70-4738-0.54%
2022/01/11115.50615.5515.60-5980-0.51%
2022/01/05215.8500.0015.8021,0860.18%
2021/12/22915.1800.0015.1591,2640.71%
2021/12/17115.3000.0015.1511,4160.07%
2021/12/1600.00515.0014.95-51,408-0.35%
2021/11/1700.00114.9014.90-11,543-0.06%
2021/11/0200.00315.1015.00-31,438-0.21%
2021/10/201016.4000.0015.80101,4070.71%
2021/10/191616.04616.1316.25101,3250.75%
2021/10/18315.0500.0016.3031,2150.25%
2021/10/1400.00314.4014.45-31,110-0.27%
2021/10/12515.4000.0015.3051,1030.45%
2021/09/2700.00215.9516.00-2962-0.21%
2021/09/0600.00115.4015.00-11,149-0.09%
2021/07/2100.00114.3014.25-15,717-0.02%
2021/06/3000.00515.8116.10-56,252-0.08%
2021/06/28215.6000.0015.6526,1960.03%
2021/06/2300.00415.4015.45-46,187-0.06%
2021/06/21116.10115.8515.3006,1600.00%
2021/06/17216.05116.1516.1516,1150.02%
2021/06/11116.5000.0016.4016,1490.02%
2021/06/1000.00316.5316.50-36,141-0.05%
2021/06/0800.00317.5017.30-36,078-0.05%
2021/06/0700.00517.9017.30-56,064-0.08%
2021/06/041318.3100.0017.90135,9630.22%
2021/06/0300.00418.4418.60-45,696-0.07%
2021/06/0100.00117.3517.25-15,406-0.02%
2021/05/3100.00317.7517.25-35,295-0.06%
2021/05/27317.5300.0017.8535,1610.06%
2021/05/26817.851017.5917.70-25,026-0.04%
2021/05/25817.6300.0017.2084,8330.17%
2021/05/2400.00217.2517.25-24,485-0.04%
2021/05/21515.55515.6015.7004,3610.00%
2021/05/20114.4500.0014.3014,2880.02%
2021/05/1400.00814.0813.95-84,059-0.20%
2021/05/13114.00114.0014.0003,9880.00%
2021/05/12216.8000.0015.5523,8690.05%
2021/05/11217.4000.0017.2523,7880.05%
2021/05/101017.651317.4217.25-33,640-0.08%
2021/05/07317.22317.4317.6003,5710.00%
2021/05/06617.46317.2317.2533,4960.09%
2021/05/04919.01518.7618.2043,2500.12%
2021/05/031119.08319.8519.8582,6930.30%
2021/04/29318.78218.3318.0512,3270.04%
2021/04/27918.30317.9017.9061,8110.33%
2021/04/26117.1500.0017.1511,3910.07%
2021/04/23315.2000.0015.6031,3240.23%
2021/04/1400.00413.4013.15-4880-0.45%
2021/04/0900.00113.2013.20-1812-0.12%
2021/03/3100.00512.8012.70-5937-0.53%
2021/03/18912.8000.0012.6591,1700.77%
2021/03/12012.7000.0012.5501,1380.00%
2021/03/0900.00512.7012.70-51,167-0.43%
2021/02/0100.00111.4511.40-11,426-0.07%
2021/01/2000.001012.0011.75-101,632-0.61%
2021/01/1500.001012.1512.20-101,769-0.57%
2021/01/0600.00112.7512.75-11,899-0.05%
2020/12/31213.4000.0013.4021,9950.10%
2020/12/301013.63113.7513.6091,9900.45%
2020/12/23613.8200.0012.8061,7660.34%
2020/12/1100.001512.7512.55-151,611-0.93%
2020/12/0900.00512.5512.55-51,577-0.32%
2020/12/0400.00312.6012.65-31,766-0.17%
2020/12/0300.001012.6012.60-101,776-0.56%
2020/11/2700.00512.8012.85-51,864-0.27%
2020/11/23512.7500.0012.7051,8730.27%
2020/11/091513.2500.0013.30152,0510.73%
2020/10/3000.00412.5012.40-42,352-0.17%
2020/10/2700.00512.6012.60-52,551-0.20%
2020/10/26512.9500.0012.6552,5760.19%
2020/10/221313.12413.2513.0592,5310.36%
2020/10/2000.00112.8012.55-12,513-0.04%
2020/10/1200.00612.6312.25-62,739-0.22%
2020/10/08712.91113.0012.8562,8440.21%
2020/10/0700.00411.9012.55-43,013-0.13%
2020/10/0600.003411.9111.85-343,336-1.02%
2020/09/29411.6000.0011.4043,8960.10%
2020/09/2300.00112.7012.60-14,059-0.02%
2020/09/21712.8600.0012.8074,1620.17%
2020/09/103813.6300.0013.35385,3830.71%
2020/09/0900.00212.7513.10-25,364-0.04%
2020/09/08212.53112.6512.6515,4370.02%
2020/09/0200.00512.5012.45-56,067-0.08%
2020/08/28112.7000.0012.6516,3290.02%
2020/08/2500.00113.0012.90-16,533-0.02%
2020/08/19213.0500.0013.0027,0330.03%
2020/08/18413.36613.3413.25-27,003-0.03%
2020/08/1400.00113.6013.50-16,941-0.01%
2020/08/13113.40113.3013.3506,9210.00%
2020/08/12113.45913.4713.50-86,905-0.12%
2020/08/1000.001014.7014.20-106,794-0.15%
2020/08/06614.85314.1215.1536,5610.05%
2020/08/04213.95213.9013.7006,3330.00%
2020/07/3100.00112.9012.70-16,165-0.02%
2020/07/30212.7000.0012.6526,1640.03%
2020/07/29112.5000.0012.4516,1940.02%
2020/07/28212.1000.0011.8526,2910.03%
2020/07/241613.56313.3013.10136,2630.21%
2020/07/2200.00113.1013.10-16,161-0.02%
2020/07/2100.00313.0513.10-36,122-0.05%
2020/07/20113.3000.0013.3516,0890.02%
2020/07/16214.1300.0014.1025,9320.03%
2020/07/14216.00116.3514.7015,7640.02%
2020/07/13414.901115.8115.95-75,458-0.13%
2020/07/101113.97614.2814.5055,1150.10%
2020/07/0900.00213.0513.20-24,918-0.04%
2020/07/08214.3500.0013.9024,7500.04%
2020/07/07115.25515.3115.25-44,581-0.09%
2020/07/06417.0500.0016.5044,5210.09%
2020/07/02216.25216.1516.2004,4120.00%
2020/06/30615.95316.1216.1034,3320.07%
2020/06/29216.78216.5816.2504,2640.00%
2020/06/24116.95216.3016.45-14,170-0.02%
2020/06/23217.65417.7017.15-24,064-0.05%
2020/06/22219.70219.5819.0503,9330.00%
2020/06/192821.192921.4020.85-13,829-0.03%
2020/06/18520.88520.9721.0003,3800.00%
2020/06/17119.1000.0019.1013,0150.03%
2020/06/16117.40117.4017.4002,9330.00%
2020/06/15615.73115.8515.8552,8100.18%
2020/06/121513.9400.0014.45152,7100.55%
2020/06/11112.9500.0013.1512,3830.04%
2020/06/10212.3500.0012.3522,1610.09%
2020/06/092312.703213.1512.65-92,109-0.43%
2020/06/08712.8200.0013.2071,9440.36%
2020/06/05211.4000.0012.0021,7470.11%
2020/06/02111.00111.4011.0001,6500.00%
2020/06/01211.80711.8411.80-51,578-0.32%
2020/05/29211.3800.0011.3021,4500.14%
2020/05/28110.75211.3011.60-11,280-0.08%
2020/05/27711.1600.0011.2071,1210.62%
2020/05/0600.00110.6010.20-1855-0.12%
2020/05/04110.9000.0010.9018480.12%
2020/03/2300.0017.677.67-1470-0.21%
2020/03/2000.0017.707.68-1469-0.21%
2020/03/1900.0027.807.48-2465-0.43%
2020/03/1729.0038.928.83-1448-0.22%
2020/03/1658.8300.008.8354221.18%
2020/02/07510.4000.0010.7052412.07%
2018/07/1100.00812.5012.50-8381-2.10%
2018/07/0900.00112.0012.00-1401-0.25%
2018/06/0400.00212.3512.20-2422-0.47%
2018/06/0100.00212.4012.35-2409-0.49%
2018/05/31312.38512.4412.40-2401-0.50%
2018/05/30212.2500.0012.4023880.52%
2018/05/291312.2600.0012.35133793.42%
2018/05/2400.00112.0012.00-1378-0.26%
弘裕Q2訂單穩健 中國疫情迎轉單Anue鉅亨-2022/04/19
弘裕 相關文章
弘裕 相關影音