弘裕 (1474)-兆豐-台中券商分點個股進出

台股 » 個股 » 弘裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘裕

(1474)

可現股當沖

股價
14.10
漲跌
▲0.35
漲幅
+2.55%
成交量
241張
產業
上市紡織類股
167人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘裕 (1474)籌碼相關－兆豐-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台中券商分點個股進出
兆豐-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	5	14.55	14.55	-5	454	-1.10%
2024/05/16	0	0.00	5	14.55	14.60	-5	415	-1.20%
2024/05/15	34	14.05	5	14.25	14.00	29	388	7.46%
2024/05/14	0	0.00	5	14.05	14.10	-5	381	-1.31%
2024/05/13	0	0.00	11	14.00	14.00	-11	368	-2.98%
2024/05/09	0	0.00	5	13.45	13.90	-5	316	-1.58%
2024/05/06	0	0.00	5	13.55	13.50	-5	297	-1.68%
2024/05/03	0	0.00	5	14.00	13.90	-5	287	-1.74%
2024/04/30	0	0.00	6	13.95	13.85	-6	275	-2.18%
2024/04/29	1	14.25	6	14.05	14.05	-5	265	-1.88%
2024/04/26	0	0.00	17	13.60	13.70	-17	235	-7.21%
2024/04/24	0	0.00	3	13.05	13.05	-3	206	-1.45%
2024/04/23	0	0.00	3	12.95	12.95	-3	201	-1.49%
2024/04/18	0	0.00	6	13.03	13.00	-6	194	-3.08%
2024/04/10	1	12.60	0	0.00	12.80	1	175	0.57%
2024/03/08	0	12.30	0	0.00	12.25	0	169	0.00%
2024/03/07	1	12.60	0	0.00	12.35	1	166	0.60%
2024/03/06	30	12.88	0	0.00	12.85	30	161	18.61%
2024/03/05	3	13.05	0	0.00	13.15	3	147	2.03%
2024/03/04	2	12.45	0	0.00	12.40	2	118	1.69%
2024/02/27	0.1	12.30	0	0.00	12.00	0.1	101	0.10%
2023/12/20	0.1	12.30	0	0.00	12.25	0.1	93	0.11%
2023/12/11	0	0.00	1	11.80	11.85	-1	77	-1.29%
2023/11/22	0	0.00	4	11.75	11.70	-4	73	-5.44%
2023/11/09	5	11.60	0	0.00	11.55	5	69	7.21%
2023/08/16	5	12.00	0	0.00	11.95	5	183	2.72%
2023/08/14	5	11.95	0	0.00	11.95	5	185	2.70%
2023/08/09	5	12.40	0	0.00	12.40	5	182	2.74%
2023/08/07	5	12.45	0	0.00	12.45	5	179	2.79%
2023/08/04	5	12.45	0	0.00	12.40	5	176	2.84%
2023/08/02	11	12.42	0	0.00	12.40	11	176	6.25%
2023/08/01	5	12.50	0	0.00	12.50	5	174	2.87%
2023/07/31	10	12.48	0	0.00	12.50	10	174	5.72%
2023/07/28	5	12.45	3	12.45	12.45	2	175	1.14%
2023/07/27	1	12.40	0	0.00	12.40	1	172	0.58%
2023/07/11	0.2	12.60	10	12.55	12.55	-9.8	173	-5.65%
2023/05/29	2	12.60	0	0.00	12.55	2	169	1.18%
2023/04/17	0	12.90	0	0.00	12.80	0	152	0.00%
2023/04/12	0	13.20	0	0.00	13.00	0	140	0.00%
2023/03/28	0	12.35	0	0.00	12.20	0	102	0.00%
2023/02/21	0	0.00	5	12.20	12.20	-5	119	-4.19%
2022/09/21	5	13.50	5	13.85	12.90	0	300	0.00%
2022/09/15	0	0.00	5	12.55	13.20	-5	162	-3.08%
2022/08/04	0	0.00	1	11.45	11.45	-1	167	-0.60%
2022/06/14	0	0.00	2	12.50	12.60	-2	254	-0.78%
2022/05/27	0	0.00	5	13.10	13.15	-5	353	-1.41%
2022/04/25	0	0.00	4	13.95	13.70	-4	531	-0.75%
2022/03/10	3	15.20	0	0.00	15.15	3	695	0.43%
2022/03/08	0	0.00	1	15.15	14.95	-1	696	-0.14%
2022/01/18	0	0.00	4	15.75	15.70	-4	738	-0.54%
2022/01/11	1	15.50	6	15.55	15.60	-5	980	-0.51%
2022/01/05	2	15.85	0	0.00	15.80	2	1,086	0.18%
2021/12/22	9	15.18	0	0.00	15.15	9	1,264	0.71%
2021/12/17	1	15.30	0	0.00	15.15	1	1,416	0.07%
2021/12/16	0	0.00	5	15.00	14.95	-5	1,408	-0.35%
2021/11/17	0	0.00	1	14.90	14.90	-1	1,543	-0.06%
2021/11/02	0	0.00	3	15.10	15.00	-3	1,438	-0.21%
2021/10/20	10	16.40	0	0.00	15.80	10	1,407	0.71%
2021/10/19	16	16.04	6	16.13	16.25	10	1,325	0.75%
2021/10/18	3	15.05	0	0.00	16.30	3	1,215	0.25%
2021/10/14	0	0.00	3	14.40	14.45	-3	1,110	-0.27%
2021/10/12	5	15.40	0	0.00	15.30	5	1,103	0.45%
2021/09/27	0	0.00	2	15.95	16.00	-2	962	-0.21%
2021/09/06	0	0.00	1	15.40	15.00	-1	1,149	-0.09%
2021/07/21	0	0.00	1	14.30	14.25	-1	5,717	-0.02%
2021/06/30	0	0.00	5	15.81	16.10	-5	6,252	-0.08%
2021/06/28	2	15.60	0	0.00	15.65	2	6,196	0.03%
2021/06/23	0	0.00	4	15.40	15.45	-4	6,187	-0.06%
2021/06/21	1	16.10	1	15.85	15.30	0	6,160	0.00%
2021/06/17	2	16.05	1	16.15	16.15	1	6,115	0.02%
2021/06/11	1	16.50	0	0.00	16.40	1	6,149	0.02%
2021/06/10	0	0.00	3	16.53	16.50	-3	6,141	-0.05%
2021/06/08	0	0.00	3	17.50	17.30	-3	6,078	-0.05%
2021/06/07	0	0.00	5	17.90	17.30	-5	6,064	-0.08%
2021/06/04	13	18.31	0	0.00	17.90	13	5,963	0.22%
2021/06/03	0	0.00	4	18.44	18.60	-4	5,696	-0.07%
2021/06/01	0	0.00	1	17.35	17.25	-1	5,406	-0.02%
2021/05/31	0	0.00	3	17.75	17.25	-3	5,295	-0.06%
2021/05/27	3	17.53	0	0.00	17.85	3	5,161	0.06%
2021/05/26	8	17.85	10	17.59	17.70	-2	5,026	-0.04%
2021/05/25	8	17.63	0	0.00	17.20	8	4,833	0.17%
2021/05/24	0	0.00	2	17.25	17.25	-2	4,485	-0.04%
2021/05/21	5	15.55	5	15.60	15.70	0	4,361	0.00%
2021/05/20	1	14.45	0	0.00	14.30	1	4,288	0.02%
2021/05/14	0	0.00	8	14.08	13.95	-8	4,059	-0.20%
2021/05/13	1	14.00	1	14.00	14.00	0	3,988	0.00%
2021/05/12	2	16.80	0	0.00	15.55	2	3,869	0.05%
2021/05/11	2	17.40	0	0.00	17.25	2	3,788	0.05%
2021/05/10	10	17.65	13	17.42	17.25	-3	3,640	-0.08%
2021/05/07	3	17.22	3	17.43	17.60	0	3,571	0.00%
2021/05/06	6	17.46	3	17.23	17.25	3	3,496	0.09%
2021/05/04	9	19.01	5	18.76	18.20	4	3,250	0.12%
2021/05/03	11	19.08	3	19.85	19.85	8	2,693	0.30%
2021/04/29	3	18.78	2	18.33	18.05	1	2,327	0.04%
2021/04/27	9	18.30	3	17.90	17.90	6	1,811	0.33%
2021/04/26	1	17.15	0	0.00	17.15	1	1,391	0.07%
2021/04/23	3	15.20	0	0.00	15.60	3	1,324	0.23%
2021/04/14	0	0.00	4	13.40	13.15	-4	880	-0.45%
2021/04/09	0	0.00	1	13.20	13.20	-1	812	-0.12%
2021/03/31	0	0.00	5	12.80	12.70	-5	937	-0.53%
2021/03/18	9	12.80	0	0.00	12.65	9	1,170	0.77%
2021/03/12	0	12.70	0	0.00	12.55	0	1,138	0.00%
2021/03/09	0	0.00	5	12.70	12.70	-5	1,167	-0.43%
2021/02/01	0	0.00	1	11.45	11.40	-1	1,426	-0.07%
2021/01/20	0	0.00	10	12.00	11.75	-10	1,632	-0.61%
2021/01/15	0	0.00	10	12.15	12.20	-10	1,769	-0.57%
2021/01/06	0	0.00	1	12.75	12.75	-1	1,899	-0.05%
2020/12/31	2	13.40	0	0.00	13.40	2	1,995	0.10%
2020/12/30	10	13.63	1	13.75	13.60	9	1,990	0.45%
2020/12/23	6	13.82	0	0.00	12.80	6	1,766	0.34%
2020/12/11	0	0.00	15	12.75	12.55	-15	1,611	-0.93%
2020/12/09	0	0.00	5	12.55	12.55	-5	1,577	-0.32%
2020/12/04	0	0.00	3	12.60	12.65	-3	1,766	-0.17%
2020/12/03	0	0.00	10	12.60	12.60	-10	1,776	-0.56%
2020/11/27	0	0.00	5	12.80	12.85	-5	1,864	-0.27%
2020/11/23	5	12.75	0	0.00	12.70	5	1,873	0.27%
2020/11/09	15	13.25	0	0.00	13.30	15	2,051	0.73%
2020/10/30	0	0.00	4	12.50	12.40	-4	2,352	-0.17%
2020/10/27	0	0.00	5	12.60	12.60	-5	2,551	-0.20%
2020/10/26	5	12.95	0	0.00	12.65	5	2,576	0.19%
2020/10/22	13	13.12	4	13.25	13.05	9	2,531	0.36%
2020/10/20	0	0.00	1	12.80	12.55	-1	2,513	-0.04%
2020/10/12	0	0.00	6	12.63	12.25	-6	2,739	-0.22%
2020/10/08	7	12.91	1	13.00	12.85	6	2,844	0.21%
2020/10/07	0	0.00	4	11.90	12.55	-4	3,013	-0.13%
2020/10/06	0	0.00	34	11.91	11.85	-34	3,336	-1.02%
2020/09/29	4	11.60	0	0.00	11.40	4	3,896	0.10%
2020/09/23	0	0.00	1	12.70	12.60	-1	4,059	-0.02%
2020/09/21	7	12.86	0	0.00	12.80	7	4,162	0.17%
2020/09/10	38	13.63	0	0.00	13.35	38	5,383	0.71%
2020/09/09	0	0.00	2	12.75	13.10	-2	5,364	-0.04%
2020/09/08	2	12.53	1	12.65	12.65	1	5,437	0.02%
2020/09/02	0	0.00	5	12.50	12.45	-5	6,067	-0.08%
2020/08/28	1	12.70	0	0.00	12.65	1	6,329	0.02%
2020/08/25	0	0.00	1	13.00	12.90	-1	6,533	-0.02%
2020/08/19	2	13.05	0	0.00	13.00	2	7,033	0.03%
2020/08/18	4	13.36	6	13.34	13.25	-2	7,003	-0.03%
2020/08/14	0	0.00	1	13.60	13.50	-1	6,941	-0.01%
2020/08/13	1	13.40	1	13.30	13.35	0	6,921	0.00%
2020/08/12	1	13.45	9	13.47	13.50	-8	6,905	-0.12%
2020/08/10	0	0.00	10	14.70	14.20	-10	6,794	-0.15%
2020/08/06	6	14.85	3	14.12	15.15	3	6,561	0.05%
2020/08/04	2	13.95	2	13.90	13.70	0	6,333	0.00%
2020/07/31	0	0.00	1	12.90	12.70	-1	6,165	-0.02%
2020/07/30	2	12.70	0	0.00	12.65	2	6,164	0.03%
2020/07/29	1	12.50	0	0.00	12.45	1	6,194	0.02%
2020/07/28	2	12.10	0	0.00	11.85	2	6,291	0.03%
2020/07/24	16	13.56	3	13.30	13.10	13	6,263	0.21%
2020/07/22	0	0.00	1	13.10	13.10	-1	6,161	-0.02%
2020/07/21	0	0.00	3	13.05	13.10	-3	6,122	-0.05%
2020/07/20	1	13.30	0	0.00	13.35	1	6,089	0.02%
2020/07/16	2	14.13	0	0.00	14.10	2	5,932	0.03%
2020/07/14	2	16.00	1	16.35	14.70	1	5,764	0.02%
2020/07/13	4	14.90	11	15.81	15.95	-7	5,458	-0.13%
2020/07/10	11	13.97	6	14.28	14.50	5	5,115	0.10%
2020/07/09	0	0.00	2	13.05	13.20	-2	4,918	-0.04%
2020/07/08	2	14.35	0	0.00	13.90	2	4,750	0.04%
2020/07/07	1	15.25	5	15.31	15.25	-4	4,581	-0.09%
2020/07/06	4	17.05	0	0.00	16.50	4	4,521	0.09%
2020/07/02	2	16.25	2	16.15	16.20	0	4,412	0.00%
2020/06/30	6	15.95	3	16.12	16.10	3	4,332	0.07%
2020/06/29	2	16.78	2	16.58	16.25	0	4,264	0.00%
2020/06/24	1	16.95	2	16.30	16.45	-1	4,170	-0.02%
2020/06/23	2	17.65	4	17.70	17.15	-2	4,064	-0.05%
2020/06/22	2	19.70	2	19.58	19.05	0	3,933	0.00%
2020/06/19	28	21.19	29	21.40	20.85	-1	3,829	-0.03%
2020/06/18	5	20.88	5	20.97	21.00	0	3,380	0.00%
2020/06/17	1	19.10	0	0.00	19.10	1	3,015	0.03%
2020/06/16	1	17.40	1	17.40	17.40	0	2,933	0.00%
2020/06/15	6	15.73	1	15.85	15.85	5	2,810	0.18%
2020/06/12	15	13.94	0	0.00	14.45	15	2,710	0.55%
2020/06/11	1	12.95	0	0.00	13.15	1	2,383	0.04%
2020/06/10	2	12.35	0	0.00	12.35	2	2,161	0.09%
2020/06/09	23	12.70	32	13.15	12.65	-9	2,109	-0.43%
2020/06/08	7	12.82	0	0.00	13.20	7	1,944	0.36%
2020/06/05	2	11.40	0	0.00	12.00	2	1,747	0.11%
2020/06/02	1	11.00	1	11.40	11.00	0	1,650	0.00%
2020/06/01	2	11.80	7	11.84	11.80	-5	1,578	-0.32%
2020/05/29	2	11.38	0	0.00	11.30	2	1,450	0.14%
2020/05/28	1	10.75	2	11.30	11.60	-1	1,280	-0.08%
2020/05/27	7	11.16	0	0.00	11.20	7	1,121	0.62%
2020/05/06	0	0.00	1	10.60	10.20	-1	855	-0.12%
2020/05/04	1	10.90	0	0.00	10.90	1	848	0.12%
2020/03/23	0	0.00	1	7.67	7.67	-1	470	-0.21%
2020/03/20	0	0.00	1	7.70	7.68	-1	469	-0.21%
2020/03/19	0	0.00	2	7.80	7.48	-2	465	-0.43%
2020/03/17	2	9.00	3	8.92	8.83	-1	448	-0.22%
2020/03/16	5	8.83	0	0.00	8.83	5	422	1.18%
2020/02/07	5	10.40	0	0.00	10.70	5	241	2.07%
2018/07/11	0	0.00	8	12.50	12.50	-8	381	-2.10%
2018/07/09	0	0.00	1	12.00	12.00	-1	401	-0.25%
2018/06/04	0	0.00	2	12.35	12.20	-2	422	-0.47%
2018/06/01	0	0.00	2	12.40	12.35	-2	409	-0.49%
2018/05/31	3	12.38	5	12.44	12.40	-2	401	-0.50%
2018/05/30	2	12.25	0	0.00	12.40	2	388	0.52%
2018/05/29	13	12.26	0	0.00	12.35	13	379	3.42%
2018/05/24	0	0.00	1	12.00	12.00	-1	378	-0.26%