耿鼎 (1524)-兆豐-台中券商分點個股進出

台股 » 個股 » 耿鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耿鼎

(1524)

可現股當沖

股價
34.65
漲跌
▲0.70
漲幅
+2.06%
成交量
2,189張
產業
上市汽車類股
200人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耿鼎 (1524)籌碼相關－兆豐-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台中券商分點個股進出
兆豐-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	1	34.55	34.65	-1	6,886	-0.01%
2024/04/23	0	0.00	8	34.45	33.95	-8	6,897	-0.12%
2024/04/22	9	33.93	0	0.00	33.70	9	6,932	0.13%
2024/04/19	10	34.41	11	34.77	34.35	-1	6,926	-0.01%
2024/04/18	11	35.82	3	36.35	36.05	8	6,896	0.12%
2024/04/17	0	0.00	1	33.85	34.05	-1	6,834	-0.01%
2024/04/16	3	33.95	0	0.00	33.30	3	6,847	0.04%
2024/04/12	0	0.00	3.1	36.97	36.75	-3.1	6,737	-0.05%
2024/04/11	2	35.70	2	35.70	35.65	0	6,660	0.00%
2024/04/10	0	37.05	4	37.16	37.10	-4	6,661	-0.06%
2024/04/09	6.4	37.63	10	37.54	37.30	-3.6	6,645	-0.05%
2024/04/08	6	38.21	15	38.09	37.60	-9	6,602	-0.14%
2024/04/03	11	38.06	12	37.91	37.85	-1	6,545	-0.02%
2024/04/02	23	37.50	14	37.16	37.45	9	6,454	0.14%
2024/04/01	3	37.45	7	37.78	37.05	-4	6,346	-0.06%
2024/03/29	8.4	36.73	7	36.30	36.25	1.4	6,146	0.02%
2024/03/28	7	36.61	16	36.60	36.80	-9	6,132	-0.15%
2024/03/27	6	35.28	10	35.00	35.60	-4	6,083	-0.07%
2024/03/26	0.4	35.60	0	0.00	34.75	0.4	6,086	0.01%
2024/03/22	1.4	35.90	11	35.75	35.65	-9.6	6,211	-0.15%
2024/03/21	28	36.15	5	37.10	36.15	23	6,299	0.37%
2024/03/20	4	36.36	4	36.81	36.65	0	6,406	0.00%
2024/03/19	13	36.88	16	36.96	36.60	-3	6,813	-0.04%
2024/03/18	10	36.47	22	36.76	37.15	-12	7,186	-0.17%
2024/03/15	7.4	35.97	5	35.45	35.25	2.4	7,458	0.03%
2024/03/14	5	36.27	18	36.32	35.80	-13	9,099	-0.14%
2024/03/13	41	35.70	39	35.56	35.85	2	10,740	0.02%
2024/03/12	18	34.75	12	35.33	36.10	6	10,643	0.06%
2024/03/11	1	32.60	0	0.00	32.85	1	10,516	0.01%
2024/03/08	4	32.84	3	32.58	32.65	1	10,568	0.01%
2024/03/07	9	33.63	0	0.00	33.25	9	10,592	0.08%
2024/03/06	3	34.82	3	34.88	34.40	0	10,571	0.00%
2024/03/05	6	34.85	2	34.75	34.50	4	10,538	0.04%
2024/03/04	4	35.51	1	35.55	35.40	3	10,468	0.03%
2024/03/01	14	36.28	29	36.39	36.10	-15	10,409	-0.14%
2024/02/29	16	36.00	23	36.43	36.30	-7	10,345	-0.07%
2024/02/27	39	36.61	33	36.33	35.80	6	10,066	0.06%
2024/02/26	3	34.70	17	34.74	34.70	-14	9,441	-0.15%
2024/02/23	3	33.98	1	34.05	33.85	2	9,436	0.02%
2024/02/22	12	34.90	24	35.10	34.80	-12	9,562	-0.13%
2024/02/21	6	33.73	10	33.75	34.15	-4	9,530	-0.04%
2024/02/20	3	33.60	18	33.30	33.50	-15	9,691	-0.15%
2024/02/19	21	34.14	5	34.30	33.85	16	9,922	0.16%
2024/02/16	30	33.60	30	33.12	33.90	0	10,048	0.00%
2024/02/15	1	31.95	1	31.65	32.25	0	9,915	0.00%
2024/02/05	0	0.00	3	30.80	30.80	-3	9,937	-0.03%
2024/01/29	0	0.00	1	31.35	31.40	-1	10,607	-0.01%
2024/01/26	0	0.00	3	31.40	30.90	-3	10,976	-0.03%
2024/01/25	3	31.50	6	31.25	31.05	-3	11,173	-0.03%
2024/01/24	0	0.00	5	30.81	30.75	-5	11,385	-0.04%
2024/01/23	1	30.70	0	0.00	30.85	1	12,003	0.01%
2024/01/18	5	29.50	0	0.00	29.65	5	13,542	0.04%
2024/01/17	5	29.65	4	29.45	29.40	1	15,254	0.01%
2024/01/16	0	0.00	2	29.90	29.95	-2	15,686	-0.01%
2024/01/11	1	31.10	0	0.00	31.00	1	16,475	0.01%
2024/01/10	0	0.00	10	31.46	31.35	-10	16,535	-0.06%
2024/01/08	1	32.55	0	0.00	32.25	1	16,763	0.01%
2024/01/05	0	0.00	1	32.30	32.30	-1	16,932	-0.01%
2024/01/03	1	33.05	0	0.00	33.20	1	17,183	0.01%
2024/01/02	13	33.91	0	0.00	33.75	13	17,288	0.08%
2023/12/29	5	33.45	0	0.00	33.45	5	17,348	0.03%
2023/12/25	0	0.00	1.3	32.77	32.60	-1.3	17,452	-0.01%
2023/12/22	17	33.32	0	0.00	33.25	17	17,514	0.10%
2023/12/21	1	33.80	1	33.75	33.75	0	18,092	0.00%
2023/12/20	19	34.25	9	34.10	34.10	10	18,216	0.05%
2023/12/19	1	33.90	7	33.91	34.10	-6	18,190	-0.03%
2023/12/18	13	34.95	13	35.00	34.40	0	18,139	0.00%
2023/12/15	5	36.57	15	35.66	35.10	-10	18,077	-0.06%
2023/12/14	15.1	37.52	16	37.90	36.45	-0.9	17,987	-0.01%
2023/12/13	18	37.72	13	37.67	37.95	5	17,565	0.03%
2023/12/12	36	37.30	50	37.65	36.70	-14	17,254	-0.08%
2023/12/11	114.3	37.94	83	37.34	37.25	31.3	17,208	0.18%	大買/
2023/12/08	74	34.78	50	35.25	36.50	24	16,807	0.14%
2023/12/07	0	0.00	18	32.45	33.20	-18	15,541	-0.12%
2023/12/06	13	30.25	0	0.00	30.20	13	15,389	0.08%
2023/12/05	2	28.75	6	28.96	29.00	-4	15,340	-0.03%
2023/12/04	2	30.18	0	0.00	29.70	2	15,418	0.01%
2023/12/01	1	30.45	3	30.35	30.55	-2	15,326	-0.01%
2023/11/30	0	0.00	2	30.05	29.90	-2	15,276	-0.01%
2023/11/29	1	30.25	0	0.00	30.05	1	15,278	0.01%
2023/11/28	0	0.00	1	29.95	29.95	-1	15,313	-0.01%
2023/11/27	2	29.58	0	0.00	29.25	2	15,292	0.01%
2023/11/24	0	0.00	1	30.25	30.10	-1	15,260	-0.01%
2023/11/22	3	30.65	1	30.85	30.70	2	15,137	0.01%
2023/11/21	11	31.92	11	30.88	30.80	0	15,042	0.00%
2023/11/20	3	31.22	4	31.63	31.40	-1	14,791	-0.01%
2023/11/17	1	30.55	9	30.51	30.75	-8	14,540	-0.06%
2023/11/16	7	30.34	12	30.57	30.55	-5	14,327	-0.03%
2023/11/15	11	30.18	6	29.54	29.85	5	14,029	0.04%
2023/11/13	5	27.97	2	28.40	28.40	3	13,752	0.02%
2023/11/10	1	28.90	6	27.85	27.80	-5	13,665	-0.04%
2023/11/09	1	28.80	12	28.74	28.70	-11	13,528	-0.08%
2023/11/08	0	0.00	1	29.20	29.20	-1	13,452	-0.01%
2023/11/07	6	28.73	3	28.68	28.65	3	13,297	0.02%
2023/11/06	4	29.89	5	29.20	29.20	-1	13,147	-0.01%
2023/11/03	8	30.84	4	30.96	30.60	4	12,939	0.03%
2023/11/02	3	30.27	5	30.36	30.70	-2	12,539	-0.02%
2023/11/01	5	29.95	5.5	30.45	30.30	-0.5	12,305	0.00%
2023/10/31	6	30.62	5.1	29.87	30.15	0.9	12,031	0.01%
2023/10/30	3	29.73	7	30.04	29.95	-4	11,385	-0.04%
2023/10/27	60	29.65	76	29.88	30.30	-16	11,158	-0.14%
2023/10/26	59	29.65	58	28.81	29.90	1	10,624	0.01%
2023/10/25	118	30.70	88	30.19	28.40	30	9,792	0.31%	大買/
2023/10/24	17	27.55	24	28.41	29.50	-7	8,074	-0.09%
2023/10/23	2	27.10	3	26.92	26.85	-1	7,617	-0.01%
2023/10/20	4	27.31	14	27.52	27.55	-10	7,510	-0.13%
2023/10/19	13	27.20	20	27.76	27.20	-7	7,136	-0.10%
2023/10/18	0	0.00	1	26.95	26.40	-1	6,727	-0.01%
2023/10/17	13	27.13	0	0.00	26.45	13	6,612	0.20%
2023/10/16	6	26.30	0	0.00	26.75	6	6,455	0.09%
2023/10/13	1	27.40	0	0.00	27.25	1	6,322	0.02%
2023/10/12	4	26.80	9	26.92	27.10	-5	6,138	-0.08%
2023/10/06	0	0.00	2	26.60	26.55	-2	5,836	-0.03%
2023/10/05	36.1	26.73	30	26.30	26.40	6.1	5,690	0.11%
2023/10/04	2	26.35	0	0.00	26.35	2	5,561	0.04%
2023/10/03	2	26.25	2	25.95	26.00	0	5,447	0.00%
2023/10/02	2	25.85	1	26.05	26.10	1	5,375	0.02%
2023/09/27	3	25.85	1	26.00	26.15	2	5,258	0.04%
2023/09/26	22	26.84	22	27.05	26.10	0	5,177	0.00%
2023/09/25	1	25.85	2	25.98	26.25	-1	4,504	-0.02%
2023/09/22	0	0.00	2	24.78	25.30	-2	4,343	-0.05%
2023/09/20	1	24.75	0	0.00	24.55	1	4,215	0.02%
2023/09/19	5	24.90	6	25.28	24.90	-1	4,173	-0.02%
2023/09/18	0	0.00	2	25.30	25.30	-2	4,043	-0.05%
2023/09/15	2	25.40	3	25.35	25.35	-1	3,981	-0.03%
2023/09/14	15	26.10	27	26.41	26.10	-12	3,821	-0.31%
2023/09/13	22	25.99	26	26.27	26.20	-4	3,356	-0.12%
2023/09/12	10	25.13	16	24.98	25.25	-6	2,103	-0.29%
2023/09/07	1	23.80	1	23.50	23.35	0	1,875	0.00%
2023/09/04	1	22.50	0	0.00	22.75	1	2,218	0.05%
2023/09/01	0	0.00	1	22.15	22.70	-1	2,196	-0.05%
2023/08/28	1	21.00	1	21.15	20.75	0	2,145	0.00%
2023/08/25	0	0.00	3	21.20	21.15	-3	2,213	-0.14%
2023/08/23	0	0.00	1	20.80	20.75	-1	2,305	-0.04%
2023/08/17	1	20.95	0	0.00	20.95	1	2,327	0.04%
2023/08/09	0	0.00	1	21.35	21.30	-1	2,357	-0.04%
2023/08/04	1	21.90	1	21.60	21.95	0	2,404	0.00%
2023/07/28	1	22.50	1	22.30	22.40	0	2,475	0.00%
2023/07/27	0	0.00	1	22.70	22.50	-1	2,493	-0.04%
2023/07/24	1	21.35	1	21.70	21.30	0	2,509	0.00%
2023/07/20	1	22.10	1	22.05	22.10	0	2,562	0.00%
2023/07/19	0	0.00	3	21.88	21.85	-3	2,575	-0.12%
2023/07/18	0	0.00	0.5	22.25	22.25	-0.5	2,631	-0.02%
2023/07/12	2	22.63	0	0.00	22.55	2	2,753	0.07%
2023/07/11	6	22.73	0	0.00	22.70	6	2,786	0.22%
2023/07/07	0	0.00	4	23.00	23.15	-4	2,893	-0.14%
2023/07/05	4	24.05	0	0.00	23.90	4	2,965	0.13%
2023/07/04	0	0.00	1	23.85	24.35	-1	3,034	-0.03%
2023/06/30	0	0.00	13	23.55	23.50	-13	3,057	-0.43%
2023/06/27	6	23.48	0	0.00	23.35	6	3,229	0.19%
2023/06/21	5	24.35	0	0.00	24.35	5	3,436	0.15%
2023/06/16	0	0.00	5	24.70	24.25	-5	4,560	-0.11%
2023/06/15	0	0.00	9	24.67	24.50	-9	4,559	-0.20%
2023/06/14	16	25.24	6	24.98	25.00	10	4,740	0.21%
2023/06/13	6	24.73	0	0.00	24.75	6	4,603	0.13%
2023/06/12	1	23.90	0	0.00	23.90	1	4,470	0.02%
2023/06/09	4	25.11	3	25.03	24.75	1	4,444	0.02%
2023/06/08	7	24.56	1	24.45	24.45	6	4,412	0.14%
2023/06/02	0	0.00	1	23.25	23.30	-1	4,780	-0.02%
2023/06/01	2	23.30	2	23.23	23.15	0	4,789	0.00%
2023/05/31	13	23.55	0	0.00	23.50	13	4,788	0.27%
2023/05/30	1	23.10	1	22.95	23.60	0	4,739	0.00%
2023/05/26	1	21.90	0	0.00	21.90	1	4,732	0.02%
2023/05/23	1	22.75	0	0.00	22.65	1	4,954	0.02%
2023/05/18	1	22.25	0	0.00	22.35	1	5,026	0.02%
2023/05/12	0	0.00	2	21.90	22.15	-2	5,172	-0.04%
2023/05/11	0	0.00	2	21.90	21.85	-2	5,255	-0.04%
2023/05/03	0	0.00	1	23.35	23.60	-1	6,021	-0.02%
2023/04/28	1	23.65	0	0.00	23.70	1	6,106	0.02%
2023/04/26	0	0.00	2	22.90	23.30	-2	6,096	-0.03%
2023/04/21	3	23.78	1	24.35	23.75	2	6,067	0.03%
2023/04/18	1	25.40	1	25.70	25.20	0	6,030	0.00%
2023/04/17	3	25.65	0	0.00	25.50	3	6,020	0.05%
2023/04/13	1	25.70	0	0.00	25.30	1	6,034	0.02%
2023/04/12	2	26.55	2	26.58	26.55	0	6,169	0.00%
2023/03/31	0	0.00	3	26.02	26.05	-3	6,501	-0.05%
2023/03/29	2	25.78	1	25.70	25.80	1	6,438	0.02%
2023/03/28	5	25.55	3	25.57	25.60	2	6,448	0.03%
2023/03/27	3	26.55	0	0.00	26.35	3	6,403	0.05%
2023/03/24	5	26.43	4	26.51	26.35	1	6,368	0.02%
2023/03/23	19	27.14	16	27.03	27.00	3	6,265	0.05%
2023/03/22	10	27.40	17.2	27.53	27.25	-7.2	6,032	-0.12%
2023/03/21	4	26.68	7	26.76	26.85	-3	5,553	-0.05%
2023/03/17	0	0.00	1	26.00	25.70	-1	5,295	-0.02%
2023/03/16	1	24.70	0	0.00	24.50	1	5,061	0.02%
2023/03/15	0	0.00	3	25.25	25.15	-3	5,109	-0.06%
2023/03/13	3.6	25.42	2	25.68	25.25	1.6	5,216	0.03%
2023/03/10	5	26.00	7	26.04	25.70	-2	5,201	-0.04%
2023/03/09	3	25.63	16	25.90	25.35	-13	5,315	-0.24%
2023/03/08	13	25.83	0	0.00	25.75	13	6,070	0.21%
2023/03/07	4.1	25.28	0	0.00	25.40	4.1	6,464	0.06%
2023/03/01	0	0.00	2	24.25	24.30	-2	6,703	-0.03%
2023/02/24	0	0.00	47	24.89	24.70	-47	6,721	-0.70%
2023/02/23	3	25.30	0	0.00	25.25	3	6,752	0.04%
2023/02/22	46	25.61	0	0.00	25.40	46	6,799	0.68%
2023/02/21	2	25.80	0	0.00	26.05	2	6,858	0.03%
2023/02/15	1	25.00	2	25.08	24.85	-1	7,149	-0.01%
2023/02/14	1	25.00	10	25.00	24.90	-9	7,173	-0.13%
2023/02/13	0	0.00	70	24.85	25.00	-70	7,209	-0.97%
2023/02/10	0	0.00	2	25.60	25.10	-2	7,248	-0.03%
2023/02/09	2	26.35	0	0.00	25.85	2	7,256	0.03%
2023/02/08	0	0.00	2	26.05	25.95	-2	7,286	-0.03%
2023/02/07	0.4	26.20	11	26.15	26.10	-10.6	7,275	-0.15%
2023/02/06	6	26.19	7	26.23	26.30	-1	7,289	-0.01%
2023/02/03	3	25.37	7	25.23	25.25	-4	7,083	-0.06%
2023/02/02	13	25.83	15	25.84	25.75	-2	7,080	-0.03%
2023/02/01	14	25.54	0	0.00	25.75	14	6,967	0.20%
2023/01/31	0	0.00	1	24.65	24.80	-1	6,799	-0.01%
2023/01/17	1	23.45	0	0.00	23.35	1	6,815	0.01%
2023/01/16	2	23.30	1	23.20	23.35	1	6,876	0.01%
2023/01/11	0	0.00	1	24.10	23.95	-1	7,084	-0.01%
2023/01/10	46	24.28	5	24.30	24.10	41	7,145	0.57%
2023/01/09	2	24.10	0	0.00	23.95	2	7,170	0.03%
2023/01/06	1	23.80	0	0.00	23.95	1	7,274	0.01%
2022/12/30	2	25.38	1	24.85	24.85	1	7,565	0.01%
2022/12/28	2	25.23	2	25.43	24.80	0	7,568	0.00%
2022/12/26	0	0.00	15	23.48	23.60	-15	7,332	-0.20%
2022/12/21	0	0.00	1	22.65	22.80	-1	7,876	-0.01%
2022/12/20	1	23.40	10	22.85	22.85	-9	7,991	-0.11%
2022/12/13	3	24.97	2	24.55	24.55	1	8,873	0.01%
2022/12/12	2	25.00	1	25.05	25.05	1	8,979	0.01%
2022/12/09	1	25.20	0	0.00	24.50	1	9,281	0.01%
2022/12/07	0	0.00	1	25.15	24.90	-1	9,954	-0.01%
2022/12/06	1	26.15	0	0.00	25.45	1	10,634	0.01%
2022/12/02	4	26.86	6	26.65	26.60	-2	10,828	-0.02%
2022/12/01	46	27.45	43	26.96	26.75	3	10,859	0.03%
2022/11/30	35	26.95	9	26.93	26.95	26	10,792	0.24%
2022/11/29	6	25.85	2.1	26.70	26.80	4	10,174	0.04%
2022/11/25	1	24.00	1	23.65	23.65	0	10,053	0.00%
2022/11/24	1	24.00	1	24.10	24.20	0	10,508	0.00%
2022/11/23	0	0.00	3	23.65	23.60	-3	11,528	-0.03%
2022/11/21	0	0.00	1	24.00	23.85	-1	14,248	-0.01%
2022/11/17	1	23.30	2	23.85	23.85	-1	15,224	-0.01%
2022/11/16	32	23.32	1	23.25	23.15	31	15,422	0.20%
2022/11/15	3	23.57	3	23.42	23.40	0	15,586	0.00%
2022/11/14	1	23.80	4	23.83	23.80	-3	15,984	-0.02%
2022/11/10	0.1	22.53	0	0.00	22.30	0.1	17,623	0.00%
2022/11/09	0	0.00	2	23.25	22.95	-2	18,361	-0.01%
2022/11/08	0	0.00	3	23.00	22.80	-3	19,312	-0.02%
2022/11/07	2	22.90	2	23.08	22.80	0	20,064	0.00%
2022/11/02	1	22.00	9	22.48	22.35	-8	23,695	-0.03%
2022/11/01	0	0.00	1	21.90	21.95	-1	24,213	0.00%
2022/10/27	0	0.00	7	21.20	21.50	-7	28,727	-0.02%
2022/10/26	0	0.00	2	21.00	20.95	-2	33,079	-0.01%
2022/10/24	2	21.98	1	21.65	21.65	1	35,735	0.00%
2022/10/21	7	21.49	2	21.95	21.70	5	36,265	0.01%
2022/10/19	1	22.70	0	0.00	22.25	1	36,460	0.00%
2022/10/18	4	22.91	0	0.00	22.85	4	36,559	0.01%
2022/10/17	2	22.45	6	22.28	22.85	-4	37,121	-0.01%
2022/10/14	1	23.10	1	23.60	23.50	0	37,356	0.00%
2022/10/13	22	23.17	24	22.21	22.20	-2	37,555	-0.01%
2022/10/12	5	23.65	5	24.05	24.05	0	37,694	0.00%
2022/10/11	7	23.99	6	23.75	23.75	1	38,411	0.00%
2022/10/07	3	25.38	1	25.30	25.30	2	39,006	0.01%
2022/10/06	3	25.83	4	25.88	25.75	-1	39,949	0.00%
2022/10/05	11	26.02	74	25.96	25.60	-63	40,450	-0.16%
2022/10/04	66	25.48	5	25.50	25.60	61	40,722	0.15%
2022/10/03	11	25.09	5	25.05	24.95	6	42,214	0.01%
2022/09/30	4	24.15	4	24.70	25.25	0	42,620	0.00%
2022/09/29	0	0.00	1	25.30	25.40	-1	42,705	0.00%
2022/09/28	4	25.68	0	0.00	24.00	4	42,782	0.01%
2022/09/26	3	26.23	0	0.00	25.25	3	43,086	0.01%
2022/09/23	5	27.66	3	28.35	27.05	2	43,240	0.00%
2022/09/22	8	27.81	10	28.20	28.10	-2	43,277	0.00%
2022/09/21	10	27.86	8	27.59	27.50	2	43,676	0.00%
2022/09/20	11	27.45	19	27.70	27.70	-8	43,916	-0.02%
2022/09/19	12	27.47	12	27.19	27.15	0	44,367	0.00%
2022/09/16	10	27.97	71	27.95	27.95	-61	44,831	-0.14%
2022/09/15	73	28.35	5	27.98	27.80	68	45,357	0.15%
2022/09/14	21	27.64	27	27.86	28.25	-6	45,478	-0.01%
2022/09/13	21	27.54	27	27.84	27.95	-6	45,852	-0.01%
2022/09/12	18	26.24	18	26.46	26.40	0	45,748	0.00%
2022/09/08	15	26.65	4	26.60	26.30	11	46,444	0.02%
2022/09/07	10	26.36	11	26.43	26.35	-1	47,626	0.00%
2022/09/06	10	27.08	11	26.61	26.55	-1	48,692	0.00%
2022/09/05	34	27.14	28.2	27.25	27.05	5.8	51,176	0.01%
2022/09/02	10	28.15	12	28.24	28.00	-2	51,905	0.00%
2022/09/01	10	28.39	13	28.31	28.15	-3	51,864	-0.01%
2022/08/31	9	28.58	34	28.65	28.30	-25	51,682	-0.05%
2022/08/30	86	28.96	40	28.75	28.60	46	51,291	0.09%
2022/08/29	26.2	29.12	11.4	28.95	29.40	14.9	50,367	0.03%
2022/08/26	1	27.50	15	28.57	29.25	-14	48,589	-0.03%
2022/08/25	15.4	27.15	22	27.35	26.60	-6.7	47,742	-0.01%
2022/08/24	17	26.14	17	26.29	26.60	0	47,050	0.00%
2022/08/23	4	26.05	12	25.95	26.45	-8	46,763	-0.02%
2022/08/22	13	26.18	6	25.95	25.75	7	46,580	0.02%
2022/08/19	16	26.80	16.3	26.92	26.45	-0.3	46,438	0.00%
2022/08/18	45	26.51	39	26.65	26.85	6	46,139	0.01%
2022/08/17	19	27.05	26	27.08	26.55	-7	45,820	-0.02%
2022/08/16	8	26.66	16	26.82	26.65	-8	45,687	-0.02%
2022/08/15	56.3	25.71	47	26.13	26.60	9.3	47,549	0.02%
2022/08/12	15	25.91	12	26.18	25.85	3	48,897	0.01%
2022/08/11	11	26.03	11	25.89	25.45	0	50,721	0.00%
2022/08/10	54	26.41	72	26.61	26.20	-18	50,516	-0.04%
2022/08/09	30	26.15	37	25.86	25.90	-7	49,539	-0.01%
2022/08/08	33	24.10	23	24.23	25.25	10	48,753	0.02%
2022/08/05	15	24.80	22	24.80	24.95	-7	48,700	-0.01%
2022/08/04	97	24.96	102	24.42	24.15	-5	48,290	-0.01%	大賣/
2022/08/03	123	26.08	83	25.68	25.50	40	47,629	0.08%	大買/
2022/08/02	107	26.38	99	26.20	26.85	8	46,183	0.02%	大買/
2022/08/01	21	24.85	1	25.40	25.90	20	42,566	0.05%
2022/07/29	43	23.20	70.2	23.31	23.55	-27.2	41,474	-0.07%
2022/07/28	2	21.85	15	22.00	21.45	-13	40,654	-0.03%
2022/07/27	34	21.19	35	21.27	21.40	-1	40,160	0.00%
2022/07/26	7	20.56	8	20.37	21.00	-1	39,943	0.00%
2022/07/25	3	20.92	3	20.85	20.85	0	39,764	0.00%
2022/07/22	31	21.71	13	21.54	21.40	18	39,621	0.05%
2022/07/21	2	21.00	1	21.15	21.25	1	38,973	0.00%
2022/07/20	3	21.53	13	21.50	21.05	-10	38,626	-0.03%
2022/07/19	14	21.59	14	21.59	21.15	0	38,296	0.00%
2022/07/18	30	22.02	15	22.08	21.80	15	37,993	0.04%
2022/07/15	5.2	21.48	8	21.35	21.50	-2.8	37,182	-0.01%
2022/07/14	29	21.18	34	21.32	21.40	-5	36,486	-0.01%
2022/07/13	16	20.86	418	20.76	20.60	-402	35,456	-1.13%	大賣/鉅額交易
2022/07/12	41	19.75	40	19.73	19.70	1	34,802	0.00%
2022/07/11	15	21.14	16	21.06	20.85	-1	34,331	0.00%
2022/07/08	1	20.20	6	20.80	20.80	-5	32,719	-0.02%
2022/07/07	5	18.74	32	19.06	18.95	-27	32,220	-0.08%
2022/07/06	42	18.47	0	0.00	18.20	42	31,933	0.13%
2022/07/05	7	18.91	25	19.15	19.25	-18	31,660	-0.06%
2022/07/04	4	18.19	3	18.47	18.20	1	31,282	0.00%
2022/07/01	6	17.98	35	18.64	17.95	-29	31,008	-0.09%
2022/06/30	28	19.21	12	19.22	19.10	16	30,641	0.05%
2022/06/29	5	20.65	17	20.91	20.30	-12	30,269	-0.04%
2022/06/28	46	20.45	46	20.36	20.15	0	29,605	0.00%
2022/06/27	346	20.16	71	20.47	20.65	275	29,190	0.94%	大買/鉅額交易
2022/06/24	19	19.94	17	20.01	20.10	2	28,552	0.01%
2022/06/23	15	19.21	14	19.14	19.65	1	27,913	0.00%
2022/06/22	6	19.32	3	19.53	18.50	3	26,992	0.01%
2022/06/21	58	19.74	44	19.75	19.75	14	26,464	0.05%
2022/06/20	16	19.84	10.3	19.90	19.35	5.7	25,718	0.02%
2022/06/17	6.3	20.62	5	20.76	21.45	1.3	25,034	0.01%
2022/06/16	9	21.17	8	21.61	21.10	1	24,155	0.00%
2022/06/15	168	21.54	20	21.15	20.30	148	22,735	0.65%	大買/鉅額交易
2022/06/14	36	23.07	19.2	21.70	21.70	16.8	21,487	0.08%
2022/06/13	13	22.17	18	22.98	23.45	-5	18,643	-0.03%
2022/06/10	0.2	21.00	5	20.97	21.35	-4.8	17,641	-0.03%
2022/06/09	6	20.03	1	20.10	20.10	5	17,424	0.03%
2022/06/08	4	20.48	8	20.51	20.25	-4	17,317	-0.02%
2022/06/07	2	20.53	13	20.53	21.10	-11	17,173	-0.06%
2022/06/06	5	19.38	3	19.65	19.80	2	16,947	0.01%
2022/06/02	5	19.61	4	20.05	19.70	1	16,874	0.01%
2022/06/01	2	19.90	21	19.85	19.80	-19	16,748	-0.11%
2022/05/31	12	19.36	6	19.47	19.20	6	16,641	0.04%
2022/05/30	0	0.00	23	19.52	19.80	-23	16,565	-0.14%
2022/05/27	0	0.00	4	19.03	18.90	-4	16,411	-0.02%
2022/05/26	23	19.00	1	20.10	18.65	22	16,270	0.14%
2022/05/25	19	19.62	31	19.95	19.60	-12	16,038	-0.07%
2022/05/24	36	19.92	19	20.03	19.95	17	15,873	0.11%
2022/05/23	37	20.61	9	20.82	20.10	28	14,560	0.19%
2022/05/20	204	18.52	222	18.59	19.35	-18	11,916	-0.15%	大買/大賣/
2022/05/19	71	16.44	85	16.69	17.60	-14	9,551	-0.15%
2022/05/18	71	15.64	54	15.73	16.00	17	6,888	0.25%
2022/05/17	5	14.75	4	14.60	14.55	1	5,994	0.02%
2022/05/16	1	13.80	2	14.55	14.15	-1	5,443	-0.02%
2022/05/13	9	13.78	45	13.87	14.10	-36	4,942	-0.73%
2022/05/12	13	13.78	24	14.08	13.15	-11	4,382	-0.25%
2022/05/11	17	14.65	16	15.13	13.90	1	3,809	0.03%
2022/05/10	30	14.40	16	14.55	14.50	14	2,945	0.48%
2022/05/09	14	14.37	5	14.36	14.00	9	2,165	0.42%
2022/05/06	2	13.48	6	12.63	13.90	-4	1,354	-0.30%
2022/05/05	48	12.63	46	12.75	12.90	2	779	0.26%
2022/05/04	20	11.68	0	0.00	11.75	20	445	4.49%
2022/04/20	10	10.95	0	0.00	10.95	10	295	3.39%
2021/12/20	0	0.00	2	10.90	10.75	-2	450	-0.44%
2021/12/15	2	11.15	0	0.00	11.15	2	433	0.46%
2021/12/13	0	0.00	5	11.55	11.35	-5	398	-1.25%
2021/12/08	0	0.00	2	11.10	11.25	-2	329	-0.61%
2021/12/07	15	11.32	8	11.30	11.30	7	297	2.36%
2021/11/12	0	0.00	2	10.15	10.05	-2	260	-0.77%
2021/10/26	2	10.00	0	0.00	9.98	2	291	0.69%
2021/07/20	0	0.00	1	10.85	10.80	-1	1,010	-0.10%
2021/07/16	0	0.00	2	11.10	10.95	-2	1,108	-0.18%
2021/07/14	0	0.00	3	10.60	10.50	-3	1,164	-0.26%
2021/07/01	0	0.00	1	10.45	10.50	-1	1,337	-0.07%
2021/06/29	1	10.45	0	0.00	10.45	1	1,361	0.07%
2021/06/28	0	0.00	2	10.63	10.60	-2	1,414	-0.14%
2021/06/21	2	10.05	0	0.00	10.10	2	1,576	0.13%
2021/06/15	1	10.15	0	0.00	10.10	1	1,593	0.06%
2021/06/11	2	10.10	0	0.00	10.05	2	1,603	0.12%
2021/06/10	0	0.00	1	9.99	9.99	-1	1,610	-0.06%
2021/05/31	1	9.99	0	0.00	9.93	1	1,637	0.06%
2021/05/10	1	10.70	0	0.00	10.75	1	2,065	0.05%
2021/04/29	4	12.48	0	0.00	12.00	4	2,452	0.16%
2021/04/27	0	0.00	3	11.95	11.75	-3	2,372	-0.13%
2021/04/23	1	11.40	0	0.00	11.60	1	2,376	0.04%
2021/04/12	0	0.00	1	11.50	11.70	-1	3,033	-0.03%
2021/04/07	1	11.50	0	0.00	11.50	1	3,052	0.03%
2021/04/06	1	11.45	0	0.00	11.35	1	3,039	0.03%
2021/04/01	6	11.45	1	11.65	11.40	5	3,044	0.16%
2021/03/31	1	11.55	0	0.00	11.75	1	3,023	0.03%
2021/03/22	0	0.00	2	10.60	10.70	-2	2,722	-0.07%
2021/03/08	2	10.90	0	0.00	10.70	2	2,649	0.08%
2021/02/24	0	0.00	1	11.00	11.00	-1	2,364	-0.04%
2021/01/29	0	0.00	6	11.20	10.75	-6	2,085	-0.29%
2021/01/28	3	11.40	8	11.13	11.10	-5	2,060	-0.24%
2021/01/27	10	11.63	5	11.65	11.65	5	2,029	0.25%
2021/01/26	0	0.00	4	11.50	11.40	-4	1,954	-0.20%
2021/01/22	0	0.00	2	10.50	10.80	-2	1,604	-0.12%
2021/01/20	1	10.80	0	0.00	10.70	1	1,528	0.07%
2021/01/15	1	12.10	0	0.00	11.60	1	1,359	0.07%
2021/01/14	1	11.90	4	12.20	12.40	-3	1,269	-0.24%
2021/01/12	18	12.16	7	11.80	12.35	11	1,026	1.07%
2020/12/31	4	10.50	0	0.00	10.35	4	349	1.14%
2020/12/30	0	0.00	6	10.20	10.45	-6	278	-2.15%
2020/12/28	0	0.00	10	9.78	10.10	-10	212	-4.72%
2020/12/18	0	0.00	1	9.65	9.68	-1	184	-0.54%
2020/12/16	1	9.62	1	9.67	9.63	0	185	0.00%
2020/12/15	1	9.60	0	0.00	9.58	1	187	0.53%
2020/12/14	0	0.00	2	9.64	9.62	-2	188	-1.06%
2020/12/11	0.6	9.63	0	0.00	9.62	0.6	192	0.31%
2020/12/10	2	9.73	2	9.72	9.72	0	195	0.00%
2020/12/09	2	9.77	0	0.00	9.80	2	195	1.02%
2020/12/07	0	0.00	2	9.93	9.82	-2	306	-0.65%
2020/11/11	0	0.00	1	9.50	9.47	-1	319	-0.31%
2020/09/29	10	9.37	0	0.00	9.36	10	649	1.54%
2020/09/22	0	0.00	0	9.90	9.55	0	658	-0.01%
2020/09/11	10	9.50	0	0.00	9.42	10	650	1.54%
2019/11/07	0	0.00	5	10.00	10.05	-5	119	-4.19%
2019/11/06	0	0.00	10	10.00	10.05	-10	119	-8.39%
2019/10/30	13	10.00	0	0.00	10.00	13	107	12.11%
2019/10/25	0	0.00	5	9.97	9.97	-5	107	-4.66%
2019/10/23	0	0.00	8	10.00	10.00	-8	112	-7.13%
2019/10/22	5	10.10	0	0.00	10.05	5	112	4.43%
2019/10/21	10	10.05	0	0.00	10.05	10	114	8.77%
2019/01/15	0	0.00	0	10.30	10.25	0	396	0.00%
2018/12/11	0	0.00	10	10.15	10.15	-10	349	-2.86%
2018/12/07	5	10.80	0	0.00	10.65	5	324	1.54%
2018/12/06	5	10.40	0	0.00	10.40	5	222	2.24%
2018/06/12	0	0.00	10	10.95	11.10	-10	580	-1.72%
2018/06/11	10	11.25	0	0.00	11.15	10	555	1.80%
2018/05/30	0	0.00	5	10.55	10.60	-5	468	-1.07%
2018/01/09	0	0.00	3	12.25	12.00	-3	1,234	-0.24%
2018/01/05	3	12.25	0	0.00	12.25	3	1,193	0.25%