鑽全 (1527)-兆豐-台中券商分點個股進出

台股 » 個股 » 鑽全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑽全

(1527)

可現股當沖

股價
42.95
漲跌
▲0.30
漲幅
+0.70%
成交量
430張
產業
上市電機機械類股
256人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑽全 (1527)籌碼相關－兆豐-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台中券商分點個股進出
兆豐-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	3	42.40	42.40	-3	343	-0.87%
2024/05/07	2	42.90	0	0.00	42.45	2	336	0.59%
2024/05/03	0	0.00	1	42.20	42.00	-1	314	-0.32%
2024/04/29	0	0.00	0.1	41.50	41.45	-0.1	304	-0.02%
2024/04/18	0	0.00	1	41.35	41.35	-1	295	-0.34%
2024/04/16	1	41.20	0	0.00	41.10	1	292	0.34%
2024/04/09	0	0.00	2	43.00	43.15	-2	254	-0.79%
2024/04/08	0	42.85	0	0.00	42.85	0	242	0.00%
2024/04/03	0	0.00	2	42.65	42.50	-2	229	-0.87%
2024/04/02	1	42.35	0	0.00	42.45	1	218	0.46%
2024/04/01	1	42.65	0	0.00	42.70	1	216	0.46%
2024/03/26	0.3	41.19	1	41.25	41.00	-0.7	198	-0.35%
2024/03/22	0.3	41.40	0	0.00	41.45	0.3	194	0.15%
2024/03/18	0	41.20	10	41.50	41.70	-10	191	-5.22%
2024/03/12	2	41.28	6	41.25	41.35	-4	187	-2.13%
2024/03/08	0	41.03	0	0.00	41.20	0	183	0.00%
2024/03/07	0	0.00	2	41.40	41.40	-2	178	-1.12%
2024/03/04	0.5	41.05	0	0.00	41.00	0.5	164	0.30%
2024/02/29	1	40.75	0	0.00	40.75	1	162	0.61%
2024/02/19	0	0.00	0.1	40.75	40.55	-0.1	152	-0.07%
2024/01/30	1	40.00	0	0.00	39.95	1	148	0.67%
2023/12/27	0	0.00	0.1	41.70	41.70	-0.1	139	-0.07%
2023/12/20	0	0.00	5	41.10	41.10	-5	131	-3.81%
2023/12/11	0	0.00	20	40.63	40.75	-20	113	-17.63%
2023/11/10	0.1	39.90	0	0.00	39.80	0.1	160	0.06%
2023/11/07	0	0.00	1	39.50	39.40	-1	171	-0.58%
2023/09/11	0	0.00	1	39.90	39.90	-1	270	-0.37%
2023/08/30	1	39.00	0	0.00	38.95	1	290	0.34%
2023/08/28	1	38.90	0	0.00	38.90	1	292	0.34%
2023/08/09	5.6	42.06	0	0.00	41.85	5.6	240	2.34%
2023/08/04	0	41.85	0	0.00	41.40	0	239	0.00%
2023/08/02	1	41.25	0	0.00	41.30	1	238	0.42%
2023/07/26	1	41.20	0	0.00	41.20	1	232	0.43%
2023/07/21	1	41.65	0	0.00	41.65	1	225	0.44%
2023/07/20	1	41.55	0	0.00	41.55	1	228	0.44%
2023/07/19	1	41.20	0	0.00	41.40	1	231	0.43%
2023/07/03	0	0.00	20	41.85	41.90	-20	234	-8.53%
2023/06/20	10	42.15	0	0.00	41.95	10	227	4.39%
2023/05/31	3	42.12	0	0.00	42.25	3	285	1.05%
2023/05/26	0.2	41.90	0	0.00	42.00	0.2	308	0.06%
2023/05/03	0	0.00	1	41.85	41.95	-1	344	-0.29%
2023/05/02	0	0.00	1	42.00	42.00	-1	345	-0.29%
2023/04/24	2	41.80	0	0.00	41.85	2	340	0.59%
2023/04/18	0	0.00	1	43.35	43.05	-1	325	-0.31%
2023/03/31	0	0.00	2	42.95	43.05	-2	302	-0.66%
2023/03/29	2	42.35	0	0.00	42.50	2	301	0.66%
2023/03/24	0	0.00	2	42.95	43.00	-2	299	-0.67%
2023/03/17	1	42.65	0	0.00	42.65	1	295	0.34%
2023/03/16	1	42.75	0	0.00	42.40	1	294	0.34%
2023/03/14	1	42.80	0	0.00	42.85	1	288	0.35%
2023/03/13	0	44.20	0	0.00	44.20	0	274	0.00%
2023/03/08	0	0.00	1	45.45	45.45	-1	250	-0.40%
2023/03/07	1	45.20	0	0.00	45.50	1	245	0.41%
2023/03/03	1	45.30	0	0.00	45.45	1	227	0.44%
2023/03/02	1	44.75	0	0.00	44.40	1	214	0.47%
2023/03/01	0	0.00	2	44.63	44.70	-2	209	-0.96%
2023/02/23	2	43.58	0	0.00	43.70	2	191	1.05%
2023/01/17	0	0.00	1	41.45	41.70	-1	156	-0.64%
2022/12/01	0	0.00	1	41.80	41.80	-1	231	-0.43%
2022/11/30	0	0.00	1	41.80	41.75	-1	233	-0.43%
2022/11/29	20	41.40	0	0.00	41.40	20	234	8.52%
2022/11/23	1	41.10	1	41.45	41.45	0	238	0.00%
2022/11/18	0	0.00	1	41.05	40.95	-1	244	-0.41%
2022/11/16	1	41.10	0	0.00	40.85	1	258	0.39%
2022/11/15	1	41.35	0	0.00	41.35	1	262	0.38%
2022/11/11	1	41.10	2	41.40	40.95	-1	268	-0.37%
2022/10/11	0	0.00	1	39.25	39.20	-1	303	-0.33%
2022/09/30	1	40.30	0	0.00	40.65	1	310	0.32%
2022/09/20	10	42.45	0	0.00	42.50	10	333	3.00%
2022/09/13	0	0.00	1	41.95	42.20	-1	377	-0.27%
2022/09/12	1	41.35	0	0.00	41.95	1	395	0.25%
2022/08/24	0	0.00	1	41.80	41.80	-1	712	-0.14%
2022/07/18	1	41.50	6	41.50	41.35	-5	824	-0.61%
2022/06/27	0	0.00	5	46.75	46.70	-5	774	-0.65%
2022/06/21	0	0.00	1	47.00	46.95	-1	729	-0.14%
2022/06/20	6	46.35	0	0.00	46.65	6	717	0.84%
2022/06/15	0	0.00	97	46.47	46.60	-97	670	-14.46%
2022/06/14	97	45.88	0	0.00	45.90	97	652	14.87%
2022/06/10	0	0.00	1	47.35	47.25	-1	595	-0.17%
2022/06/06	1	47.00	1	46.90	47.05	0	531	0.00%
2022/06/02	0	46.15	0	0.00	45.70	0	477	0.00%
2022/05/24	1	45.15	0	0.00	44.60	1	307	0.33%
2022/05/23	0	0.00	1	43.55	43.70	-1	266	-0.38%
2022/05/18	0	0.00	1	43.75	43.85	-1	269	-0.37%
2022/05/11	1	43.10	1	42.90	42.75	0	238	0.00%
2022/05/09	0	0.00	1	41.85	42.00	-1	233	-0.43%
2022/05/06	1	42.10	0	0.00	42.35	1	234	0.43%
2022/05/04	1	42.00	1	41.95	42.00	0	237	0.00%
2022/04/25	0	0.00	1	42.15	42.20	-1	254	-0.39%
2022/04/22	0	0.00	2	43.45	43.40	-2	252	-0.79%
2022/04/21	0	0.00	1	43.70	43.65	-1	254	-0.39%
2022/04/20	1	42.90	0	0.00	43.30	1	249	0.40%
2022/04/18	0	0.00	1	42.10	42.15	-1	252	-0.40%
2022/04/14	1	42.15	0	0.00	42.30	1	260	0.38%
2022/04/11	1	41.95	1	41.60	41.40	0	294	0.00%
2022/04/08	1	42.00	0	0.00	41.95	1	293	0.34%
2022/03/31	1	42.90	3	42.55	42.75	-2	299	-0.67%
2022/03/29	1	42.05	0	0.00	42.10	1	292	0.34%
2022/03/28	1	41.60	0	0.00	41.60	1	290	0.34%
2022/03/23	0	0.00	1	41.90	41.85	-1	288	-0.35%
2022/03/21	1	41.30	0	0.00	41.35	1	284	0.35%
2022/03/17	1	41.15	0	0.00	41.20	1	276	0.36%
2022/03/16	1	41.25	1	41.20	40.70	0	274	0.00%
2022/03/15	1	40.45	1	40.45	40.50	0	272	0.00%
2022/03/10	1	40.85	1	40.85	41.00	0	270	0.00%
2022/03/09	1	40.65	0	0.00	40.65	1	270	0.37%
2022/03/07	1	40.90	0	0.00	40.95	1	267	0.37%
2022/03/04	1	41.60	0	0.00	41.45	1	264	0.38%
2022/02/24	0	0.00	1	41.90	41.00	-1	267	-0.37%
2022/02/17	1	42.30	0	0.00	42.60	1	257	0.39%
2022/02/09	1	42.20	1	42.20	42.45	0	264	0.00%
2022/02/07	0	0.00	0	43.00	41.85	0	262	0.00%
2022/01/26	1	41.30	0	0.00	41.15	1	263	0.38%
2022/01/19	0	0.00	10	42.20	42.20	-10	253	-3.94%
2022/01/07	0	0.00	1.1	44.28	44.40	-1.1	248	-0.44%
2022/01/05	0.1	45.25	1.2	44.74	45.55	-1.1	242	-0.47%
2021/12/30	1	43.95	0	0.00	43.70	1	219	0.46%
2021/12/16	0	0.00	1	42.90	42.85	-1	258	-0.39%
2021/12/10	2	42.60	1	42.65	42.60	1	262	0.38%
2021/12/02	0.2	42.00	0	0.00	41.80	0.2	338	0.07%
2021/11/29	1	41.90	0	0.00	41.85	1	350	0.29%
2021/11/04	0	0.00	1	43.00	43.00	-1	424	-0.24%
2021/11/03	3	42.75	0	0.00	42.90	3	451	0.66%
2021/10/26	0	0.00	1	42.30	42.55	-1	469	-0.21%
2021/10/25	1	42.15	0	0.00	42.10	1	471	0.21%
2021/10/20	0	0.00	1	42.80	42.85	-1	487	-0.21%
2021/10/18	0	0.00	2	42.50	42.95	-2	500	-0.40%
2021/09/30	1	43.20	0	0.00	43.30	1	730	0.14%
2021/09/29	1	42.90	0	0.00	43.10	1	752	0.13%
2021/09/27	1	44.55	0	0.00	44.50	1	884	0.11%
2021/09/17	1	44.60	0	0.00	45.30	1	959	0.10%
2021/09/15	0	0.00	2	44.30	44.35	-2	1,109	-0.18%
2021/09/13	2	46.43	0	0.00	46.70	2	1,112	0.18%
2021/09/10	0	0.00	1	46.40	46.40	-1	1,119	-0.09%
2021/08/17	1	46.70	0	0.00	46.30	1	1,194	0.08%
2021/08/09	1	48.65	1	48.20	48.20	0	1,252	0.00%
2021/07/28	1	50.00	0	0.00	49.90	1	1,367	0.07%
2021/07/21	10	50.05	0	0.00	49.95	10	1,483	0.67%
2021/07/20	5	50.70	0	0.00	50.60	5	1,495	0.33%
2021/07/14	1	51.80	1	50.50	51.60	0	1,600	0.00%
2021/07/13	0	0.00	1	51.90	51.30	-1	1,631	-0.06%
2021/07/08	0	0.00	3	53.20	52.50	-3	1,888	-0.16%
2021/07/07	1	52.30	0	0.00	51.70	1	2,005	0.05%
2021/07/06	0	0.00	3	52.40	52.20	-3	2,113	-0.14%
2021/07/01	1	50.60	1	49.85	49.85	0	2,160	0.00%
2021/06/25	10	51.00	1	51.10	51.00	9	2,261	0.40%
2021/06/22	0	0.00	5	47.00	46.80	-5	2,140	-0.23%
2021/06/18	1	48.30	1	48.15	48.00	0	2,127	0.00%
2021/06/15	1	49.35	0	0.00	49.30	1	2,180	0.05%
2021/06/04	0	0.00	1	49.30	49.10	-1	2,187	-0.05%
2021/06/03	1	49.00	0	0.00	49.10	1	2,180	0.05%
2021/05/31	2	47.70	0	0.00	47.80	2	2,254	0.09%
2021/05/28	1	48.20	0	0.00	48.00	1	2,259	0.04%
2021/05/21	2	45.13	1	45.45	45.40	1	2,355	0.04%
2021/05/19	0	0.00	1	43.80	44.60	-1	2,359	-0.04%
2021/05/18	0	0.00	1	43.45	43.55	-1	2,355	-0.04%
2021/05/17	1	40.50	0	0.00	40.40	1	2,338	0.04%
2021/05/14	0	0.00	1	44.00	43.40	-1	2,310	-0.04%
2021/05/13	3	43.52	0	0.00	43.70	3	2,300	0.13%
2021/05/12	2	46.38	5	44.58	43.65	-3	2,283	-0.13%
2021/05/11	0	0.00	1	48.40	47.00	-1	2,248	-0.04%
2021/05/07	0	0.00	120	48.17	48.45	-120	2,217	-5.41%	大賣/鉅額交易
2021/05/06	121	47.78	1	47.40	47.80	120	2,216	5.41%	大買/鉅額交易
2021/05/05	1	47.45	0	0.00	47.45	1	2,204	0.05%
2021/05/04	1	45.80	0	0.00	46.30	1	2,185	0.05%
2021/04/29	0	0.00	60	50.68	50.00	-60	2,127	-2.82%
2021/04/28	61	50.94	0	0.00	51.00	61	2,116	2.88%
2021/04/27	1	51.10	3	50.73	50.10	-2	2,114	-0.09%
2021/04/26	0	0.00	1	51.00	51.30	-1	2,091	-0.05%
2021/04/23	1	51.10	1	51.80	51.20	0	2,074	0.00%
2021/04/22	2	51.25	1	50.90	50.90	1	2,071	0.05%
2021/04/21	0	0.00	1	53.50	52.80	-1	2,053	-0.05%
2021/04/20	1	53.40	0	0.00	53.70	1	2,084	0.05%
2021/04/19	0	0.00	1	54.10	54.00	-1	2,082	-0.05%
2021/04/16	8	55.95	4	55.90	54.50	4	2,175	0.18%
2021/04/15	2	52.35	6	53.93	53.70	-4	2,000	-0.20%
2021/04/13	2	55.20	3	54.07	53.20	-1	1,874	-0.05%
2021/04/12	10	53.39	11	53.64	55.20	-1	1,727	-0.06%
2021/04/09	1	51.80	0	0.00	52.00	1	1,597	0.06%
2021/04/08	0	0.00	4	52.30	53.60	-4	1,535	-0.26%
2021/04/07	0	0.00	1	50.00	49.95	-1	1,404	-0.07%
2021/04/06	1	50.10	36	50.21	50.60	-35	1,378	-2.54%
2021/04/01	5	48.46	6	48.79	48.65	-1	1,304	-0.08%
2021/03/30	2	47.08	0	0.00	46.70	2	1,220	0.16%
2021/03/29	1	47.20	0	0.00	47.00	1	1,202	0.08%
2021/03/25	1	47.10	0	0.00	46.80	1	1,172	0.09%
2021/03/24	1	47.45	0	0.00	47.40	1	1,169	0.09%
2021/03/23	1	48.35	3	48.18	47.80	-2	1,166	-0.17%
2021/03/22	3	48.00	7	47.84	48.00	-4	1,146	-0.35%
2021/03/19	105	47.91	100	46.56	46.50	5	1,102	0.45%	大買/
2021/03/17	1	47.25	0	0.00	46.50	1	1,077	0.09%
2021/03/16	1	47.35	0	0.00	47.10	1	1,072	0.09%
2021/03/10	4	46.46	0	0.00	46.25	4	1,049	0.38%
2021/03/08	0	0.00	1	45.65	45.05	-1	1,040	-0.10%
2021/03/05	0	47.35	40	46.45	46.40	-40	1,025	-3.90%
2021/03/04	3	47.35	1	47.60	47.95	2	1,000	0.20%
2021/02/26	0	0.00	1	45.55	46.10	-1	954	-0.10%
2021/02/24	38	46.00	3	46.17	45.50	35	920	3.80%
2021/02/23	8	45.43	2	46.18	46.85	6	893	0.67%
2021/02/22	6	44.08	2	44.03	44.00	4	851	0.47%
2021/02/19	1	43.95	0	0.00	44.30	1	846	0.12%
2021/02/18	1	43.65	0	0.00	44.35	1	842	0.12%
2021/02/05	1	42.25	0	0.00	42.35	1	836	0.12%
2021/01/21	0	0.00	10	41.55	41.55	-10	831	-1.20%
2021/01/19	5	43.70	0	0.00	43.55	5	805	0.62%
2021/01/18	0	0.00	1	43.00	43.30	-1	797	-0.13%
2021/01/14	1	46.50	0	0.00	46.00	1	762	0.13%
2021/01/13	0	0.00	20	45.57	46.20	-20	720	-2.77%
2021/01/12	5	44.25	0	0.00	43.50	5	663	0.75%
2021/01/11	10	45.70	1	45.90	45.90	9	628	1.43%
2021/01/08	0	0.00	3	42.80	44.60	-3	487	-0.62%
2021/01/07	0	0.00	1	40.25	40.55	-1	425	-0.23%
2021/01/06	1	40.40	0	0.00	40.25	1	427	0.23%
2021/01/05	1	41.70	2	41.58	41.35	-1	416	-0.24%
2020/12/28	1	41.40	0	0.00	41.70	1	411	0.24%
2020/12/25	1	41.50	0	0.00	41.45	1	408	0.24%
2020/12/23	0	0.00	159	40.91	41.20	-159	406	-39.09%	大賣/鉅額交易
2020/12/17	0	0.00	1	42.70	42.45	-1	406	-0.25%
2020/12/16	1	41.65	0	0.00	42.30	1	404	0.25%
2020/12/14	1	41.40	0	0.00	41.40	1	398	0.25%
2020/12/11	159	42.60	0	0.00	42.00	159	391	40.61%	大買/鉅額交易
2020/12/04	0	0.00	1	42.30	42.35	-1	377	-0.26%
2020/12/02	3	42.85	0	0.00	42.80	3	368	0.81%
2020/11/30	1	43.25	4	43.16	43.10	-3	372	-0.81%
2020/11/27	1	44.45	1	43.80	43.60	0	367	0.00%
2020/11/26	1	44.10	5	43.17	44.10	-4	355	-1.13%
2020/11/25	1	42.45	1	42.15	42.40	0	340	0.00%
2020/11/24	0	0.00	1	42.45	42.15	-1	337	-0.30%
2020/11/17	1	41.80	0	0.00	41.90	1	331	0.30%
2020/11/11	0	0.00	10	41.18	41.85	-10	322	-3.10%
2020/11/09	0	0.00	1	39.65	39.65	-1	281	-0.36%
2020/11/05	2	39.23	0	0.00	39.00	2	280	0.71%
2020/11/03	0	0.00	1	38.70	38.60	-1	279	-0.36%
2020/10/30	1	38.35	0	0.00	38.30	1	285	0.35%
2020/10/29	1	38.60	0	0.00	38.50	1	285	0.35%
2020/10/27	0	0.00	1	39.00	39.20	-1	286	-0.35%
2020/10/23	0	0.00	1	39.00	39.10	-1	289	-0.34%
2020/10/22	2	38.83	0	0.00	38.95	2	296	0.67%
2020/10/21	1	39.10	0	0.00	39.20	1	304	0.33%
2020/10/16	0	0.00	1	39.35	39.30	-1	311	-0.32%
2020/09/25	0	0.00	1	38.00	37.60	-1	379	-0.26%
2020/09/24	1	37.90	0	0.00	37.90	1	377	0.26%
2020/09/21	3	39.35	0	0.00	39.35	3	371	0.81%
2020/09/14	0	0.00	1	38.65	38.90	-1	370	-0.27%
2020/09/11	1	38.90	0	0.00	38.75	1	370	0.27%
2020/09/10	2	39.43	1	39.20	39.15	1	364	0.27%
2020/09/09	1	39.00	0	0.00	39.20	1	364	0.27%
2020/09/04	1	38.90	90	38.50	39.00	-89	371	-23.96%
2020/09/03	0	0.00	152	38.80	38.70	-152	369	-41.14%	大賣/鉅額交易
2020/09/02	0	0.00	2	38.85	38.85	-2	365	-0.55%
2020/08/27	10	39.90	0	0.00	39.70	10	366	2.73%
2020/08/24	1	39.95	0	0.00	39.95	1	358	0.28%
2020/08/21	1	39.55	0	0.00	40.10	1	369	0.27%
2020/08/20	0	0.00	1	39.80	39.20	-1	384	-0.26%
2020/08/14	2	40.40	0	0.00	40.45	2	387	0.52%
2020/08/11	0	0.00	1	40.30	39.75	-1	402	-0.25%
2020/08/10	0	0.00	1	39.35	39.50	-1	403	-0.25%
2020/08/07	1	39.30	0	0.00	39.15	1	414	0.24%
2020/08/06	1	39.30	0	0.00	39.25	1	427	0.23%
2020/07/31	0	0.00	1	38.30	38.80	-1	465	-0.22%
2020/07/30	0	0.00	2	38.30	38.20	-2	464	-0.43%
2020/07/28	1	37.65	0	0.00	37.60	1	475	0.21%
2020/07/27	0	0.00	23	38.80	38.25	-23	481	-4.78%
2020/07/24	0	0.00	47	39.52	39.35	-47	479	-9.79%
2020/07/22	1	40.00	1	39.95	40.00	0	482	0.00%
2020/07/21	0	0.00	8	40.03	39.95	-8	481	-1.66%
2020/07/20	0	0.00	1	39.70	40.20	-1	482	-0.21%
2020/07/17	2	40.88	1	40.90	40.20	1	483	0.21%
2020/07/16	0	0.00	2	41.10	41.00	-2	482	-0.41%
2020/07/15	1	39.75	0	0.00	39.80	1	460	0.22%
2020/07/14	1	39.40	0	0.00	39.35	1	464	0.22%
2020/07/10	20	39.95	0	0.00	39.95	20	461	4.33%
2020/07/08	3	40.70	0	0.00	40.75	3	454	0.66%
2020/07/06	1	41.00	0	0.00	41.00	1	456	0.22%
2020/07/02	0	0.00	50	40.53	40.65	-50	463	-10.79%
2020/06/23	0	0.00	2	40.75	40.80	-2	488	-0.41%
2020/06/19	0	0.00	2	40.75	40.60	-2	507	-0.39%
2020/06/16	0	0.00	20	40.05	40.20	-20	529	-3.78%
2020/06/12	0	0.00	10	39.85	39.95	-10	561	-1.78%
2020/06/11	5	41.35	0	0.00	40.50	5	569	0.88%
2020/06/08	0	0.00	7	41.96	41.95	-7	616	-1.14%
2020/06/04	0	0.00	2	41.45	41.55	-2	619	-0.32%
2020/06/03	6	41.46	5	41.41	41.40	1	634	0.16%
2020/06/01	0	0.00	13	40.77	41.00	-13	636	-2.04%
2020/05/28	0	0.00	1	41.00	40.95	-1	638	-0.16%
2020/05/21	13	40.72	0	0.00	40.80	13	624	2.08%
2020/05/20	0	0.00	10	40.80	40.85	-10	628	-1.59%
2020/05/12	1	39.90	4	40.10	39.85	-3	616	-0.49%
2020/05/07	0	0.00	10	42.75	42.95	-10	593	-1.68%
2020/05/05	5	42.80	1	42.80	42.85	4	596	0.67%
2020/05/04	1	42.90	0	0.00	43.00	1	597	0.17%
2020/04/29	3	41.20	0	0.00	41.45	3	588	0.51%
2020/04/27	0	0.00	1	40.95	41.00	-1	597	-0.17%
2020/04/17	1	41.60	0	0.00	40.90	1	622	0.16%
2020/04/15	0	0.00	5	41.41	41.50	-5	614	-0.81%
2020/04/13	0	0.00	2	40.13	40.00	-2	619	-0.32%
2020/04/09	10	41.45	1	41.30	40.40	9	632	1.42%
2020/04/08	0	0.00	10	39.88	40.30	-10	637	-1.57%
2020/04/06	0	0.00	1	38.40	38.50	-1	633	-0.16%
2020/03/31	0	0.00	1	38.80	38.50	-1	637	-0.16%
2020/03/30	1	37.65	1	37.15	38.40	0	632	0.00%
2020/03/27	1	38.45	1	38.80	38.30	0	624	0.00%
2020/03/26	0	0.00	1	37.65	38.75	-1	620	-0.16%
2020/03/25	14	38.10	2	38.35	38.05	12	619	1.94%
2020/03/24	0	0.00	1	36.30	36.10	-1	604	-0.17%
2020/03/23	0	0.00	1	35.25	35.10	-1	599	-0.17%
2020/03/20	0	0.00	2	35.65	36.35	-2	597	-0.33%
2020/03/19	1	33.80	0	0.00	33.40	1	587	0.17%
2020/03/18	5	37.06	0	0.00	36.50	5	568	0.88%
2020/03/17	1	37.80	0	0.00	37.60	1	558	0.18%
2020/03/16	1	40.10	1	40.15	39.20	0	546	0.00%
2020/03/13	1	39.30	2	39.75	40.40	-1	536	-0.19%
2020/03/12	1	42.95	4	43.68	42.40	-3	515	-0.58%
2020/03/11	1	44.80	0	0.00	44.95	1	500	0.20%
2020/03/09	5	45.25	0	0.00	44.80	5	488	1.02%
2020/03/02	1	45.60	0	0.00	46.00	1	486	0.21%
2020/02/27	1	46.40	0	0.00	46.30	1	476	0.21%
2020/01/30	0	0.00	1	48.30	47.55	-1	488	-0.20%
2020/01/16	0	0.00	4	49.50	49.80	-4	476	-0.84%
2020/01/15	141	49.73	0	0.00	49.75	141	474	29.70%	大買/鉅額交易
2020/01/14	173	49.49	0	0.00	49.55	173	465	37.16%	大買/鉅額交易
2020/01/13	1	48.70	0	0.00	48.70	1	449	0.22%
2020/01/03	0	0.00	1	49.15	49.00	-1	446	-0.22%
2020/01/02	1	49.05	0	0.00	49.00	1	441	0.23%
2019/12/17	0	0.00	1	50.00	49.85	-1	525	-0.19%
2019/12/16	26	49.92	0	0.00	50.00	26	529	4.91%
2019/12/09	5	49.50	0	0.00	49.55	5	559	0.89%
2019/11/29	1	50.80	3	50.70	50.30	-2	617	-0.32%
2019/11/25	2	50.25	0	0.00	50.00	2	692	0.29%
2019/11/22	1	49.50	0	0.00	49.70	1	716	0.14%
2019/11/20	0	0.00	1	49.80	49.80	-1	765	-0.13%
2019/11/19	1	50.30	0	0.00	50.20	1	783	0.13%
2019/11/14	0	0.00	1	50.30	50.50	-1	801	-0.12%
2019/11/13	2	50.15	1	49.30	50.10	1	786	0.13%
2019/11/12	7	48.06	1	48.00	48.10	6	762	0.79%
2019/11/11	1	47.85	3	47.80	47.80	-2	774	-0.26%
2019/11/07	0	0.00	1	48.30	48.10	-1	778	-0.13%
2019/11/06	5	48.50	0	0.00	48.50	5	773	0.65%
2019/11/05	1	48.90	0	0.00	48.90	1	774	0.13%
2019/11/04	2	48.80	5	48.90	48.90	-3	787	-0.38%
2019/10/29	1	49.00	0	0.00	48.90	1	798	0.13%
2019/10/25	0	0.00	3	49.25	49.25	-3	821	-0.37%
2019/10/17	0	0.00	10	48.80	48.85	-10	837	-1.19%
2019/10/14	3	48.50	0	0.00	48.25	3	862	0.35%
2019/10/01	2	49.00	21	48.96	48.05	-19	896	-2.12%
2019/09/27	1	50.30	40	49.04	49.00	-39	899	-4.34%
2019/09/26	2	50.30	0	0.00	50.20	2	878	0.23%
2019/09/23	2	50.20	0	0.00	50.20	2	882	0.23%
2019/09/19	2	50.10	0	0.00	50.00	2	893	0.22%
2019/09/12	10	50.75	3	50.70	50.50	7	914	0.77%
2019/09/11	0	0.00	10	50.50	50.40	-10	915	-1.09%
2019/09/05	0	0.00	14	50.42	50.50	-14	875	-1.60%
2019/09/04	1	50.70	0	0.00	50.70	1	861	0.12%
2019/09/03	1	50.90	0	0.00	50.60	1	863	0.12%
2019/08/29	1	50.40	0	0.00	50.40	1	835	0.12%
2019/08/28	10	51.20	0	0.00	50.20	10	847	1.18%
2019/08/27	2	55.30	0	0.00	55.30	2	792	0.25%
2019/08/26	6	55.00	0	0.00	55.00	6	777	0.77%
2019/08/23	5	56.00	0	0.00	55.60	5	762	0.66%
2019/08/21	0	0.00	1	57.40	57.30	-1	723	-0.14%
2019/08/20	3	57.70	1	57.60	57.60	2	720	0.28%
2019/08/19	1	57.00	2	56.90	57.00	-1	719	-0.14%
2019/08/14	2	57.05	0	0.00	56.90	2	766	0.26%
2019/08/12	1	56.30	0	0.00	56.40	1	808	0.12%
2019/08/08	1	56.30	0	0.00	56.10	1	823	0.12%
2019/08/06	3	54.67	0	0.00	55.10	3	918	0.33%
2019/07/30	2	57.30	0	0.00	57.10	2	964	0.21%
2019/07/29	2	58.20	0	0.00	58.00	2	964	0.21%
2019/07/26	2	58.75	0	0.00	58.70	2	960	0.21%
2019/07/24	2	58.70	0	0.00	59.00	2	973	0.21%
2019/07/23	12	58.68	0	0.00	58.60	12	976	1.23%
2019/07/18	6	57.93	0	0.00	57.80	6	996	0.60%
2019/07/17	8	58.39	0	0.00	58.20	8	998	0.80%
2019/07/11	5	59.00	0	0.00	59.20	5	1,054	0.47%
2019/07/10	2	60.30	0	0.00	60.20	2	1,043	0.19%
2019/07/09	0	0.00	2	60.80	60.00	-2	1,051	-0.19%
2019/07/08	2	60.00	12	60.48	60.40	-10	1,059	-0.94%
2019/07/05	1	59.70	0	0.00	60.40	1	1,076	0.09%
2019/07/04	6	59.57	10	59.70	59.70	-4	1,101	-0.36%
2019/07/03	8	58.34	0	0.00	58.50	8	1,097	0.73%
2019/07/02	0	0.00	0.5	60.00	59.00	-0.5	1,119	-0.05%
2019/06/28	3	58.50	1	58.70	58.30	2	1,201	0.17%
2019/06/27	2	58.40	2	59.50	58.50	0	1,262	0.00%
2019/06/26	2	58.90	7	58.77	59.00	-5	1,296	-0.39%
2019/06/25	3	58.67	8	59.14	58.40	-5	1,359	-0.37%
2019/06/24	1	58.10	0	0.00	58.10	1	1,524	0.07%
2019/06/21	3	57.33	0	0.00	57.20	3	1,614	0.19%
2019/06/20	12	57.78	3	57.60	57.90	9	1,616	0.56%
2019/06/19	5	56.90	0	0.00	56.90	5	1,625	0.31%
2019/06/17	1	56.70	5	56.80	56.80	-4	1,670	-0.24%
2019/06/13	5	56.50	0	0.00	57.00	5	1,681	0.30%
2019/06/12	20	56.80	2	57.10	56.80	18	1,685	1.07%
2019/06/06	2	55.70	0	0.00	55.60	2	1,713	0.12%
2019/06/05	0	0.00	2	55.90	55.70	-2	1,718	-0.12%
2019/06/04	5	56.20	0	0.00	55.70	5	1,719	0.29%
2019/06/03	0	0.00	1	56.60	56.80	-1	1,708	-0.06%
2019/05/31	1	57.40	0	0.00	57.40	1	1,717	0.06%
2019/05/30	0	0.00	1	56.50	56.60	-1	1,713	-0.06%
2019/05/22	1	57.30	7	56.89	57.10	-6	1,825	-0.33%
2019/05/21	2	55.90	1	55.00	56.00	1	1,816	0.06%
2019/05/20	2	56.70	0	0.00	56.70	2	1,804	0.11%
2019/05/17	9	57.57	0	0.00	57.50	9	1,815	0.50%
2019/05/15	5	59.60	11	60.09	59.50	-6	1,775	-0.34%
2019/05/14	6	59.00	5	59.50	59.70	1	1,742	0.06%
2019/05/13	0	0.00	1	57.70	58.20	-1	1,697	-0.06%
2019/05/10	1	57.00	2	58.10	57.60	-1	1,677	-0.06%
2019/05/09	2	57.30	5	58.10	57.60	-3	1,676	-0.18%
2019/05/08	0	0.00	1	57.80	57.90	-1	1,669	-0.06%
2019/05/07	10	56.80	0	0.00	57.20	10	1,669	0.60%
2019/05/06	12	56.59	0	0.00	56.20	12	1,661	0.72%
2019/05/03	4	57.78	0	0.00	57.80	4	1,649	0.24%
2019/05/02	8	58.24	1	57.80	58.10	7	1,649	0.42%
2019/04/30	2	57.00	6	58.00	58.30	-4	1,676	-0.24%
2019/04/29	1	56.20	1	56.90	56.10	0	1,673	0.00%
2019/04/26	11	57.44	5	57.40	56.80	6	1,688	0.36%
2019/04/25	0	0.00	5	57.50	57.50	-5	1,738	-0.29%
2019/04/24	5	58.30	0	0.00	57.70	5	1,794	0.28%
2019/04/23	0	0.00	1	57.70	57.70	-1	1,787	-0.06%
2019/04/22	10	58.50	0	0.00	58.20	10	1,780	0.56%
2019/04/19	1	58.50	5	58.40	58.60	-4	1,772	-0.23%
2019/04/18	0	0.00	5	57.90	58.00	-5	1,767	-0.28%
2019/04/17	1	58.50	0	0.00	57.80	1	1,746	0.06%
2019/04/16	0	0.00	3	59.50	59.30	-3	1,701	-0.18%
2019/04/15	8	59.94	0	0.00	59.60	8	1,696	0.47%
2019/04/12	4	58.63	10	58.37	59.00	-6	1,682	-0.36%
2019/04/10	1	59.40	3	59.73	59.40	-2	1,635	-0.12%
2019/04/09	6	61.08	0	0.00	60.40	6	1,592	0.38%
2019/04/08	5	61.30	1	61.40	61.10	4	1,567	0.26%
2019/04/03	9	61.27	0	0.00	61.90	9	1,532	0.59%
2019/04/02	1	60.00	1	60.10	60.80	0	1,490	0.00%
2019/04/01	0	0.00	3	59.07	59.30	-3	1,432	-0.21%
2019/03/29	7	57.13	10	57.20	57.70	-3	1,365	-0.22%
2019/03/28	3	56.50	4	56.50	56.60	-1	1,324	-0.08%
2019/03/27	40	56.81	17	56.44	55.90	23	1,250	1.84%
2019/03/26	72	54.92	0	0.00	56.50	72	1,065	6.76%
2019/03/22	1	52.80	0	0.00	52.30	1	966	0.10%
2019/03/20	2	52.30	0	0.00	51.80	2	936	0.21%
2019/03/15	1	51.80	0	0.00	51.70	1	893	0.11%
2019/03/14	0	0.00	2	51.80	51.60	-2	888	-0.23%
2019/03/12	0	0.00	1	51.10	51.00	-1	869	-0.11%
2019/03/11	1	51.50	0	0.00	51.20	1	869	0.12%
2019/02/26	5	51.10	0	0.00	50.90	5	823	0.61%
2019/02/22	2	51.90	0	0.00	51.80	2	806	0.25%
2019/02/21	0	0.00	6	51.17	52.50	-6	788	-0.76%
2019/02/12	1	48.75	0	0.00	48.75	1	733	0.14%
2019/01/22	1	50.80	0	0.00	50.30	1	687	0.15%
2019/01/16	0	0.00	4	48.30	49.10	-4	582	-0.69%
2019/01/15	0	45.20	0	0.00	45.00	0	537	0.00%
2018/11/30	0	0.00	1	47.65	47.90	-1	662	-0.15%
2018/11/29	1	48.30	0	0.00	48.00	1	670	0.15%
2018/11/20	0	0.00	1	47.65	47.05	-1	710	-0.14%
2018/11/19	0	0.00	1	48.85	48.25	-1	701	-0.14%
2018/11/16	2	45.48	1	46.10	47.30	1	658	0.15%
2018/11/08	0	0.00	1	43.70	43.40	-1	619	-0.16%
2018/11/02	0	0.00	1	44.00	44.00	-1	644	-0.16%
2018/10/26	1	41.20	0	0.00	41.60	1	677	0.15%
2018/10/23	1	43.45	0	0.00	44.30	1	705	0.14%
2018/10/22	0	0.00	1	46.05	46.20	-1	696	-0.14%
2018/10/19	1	46.95	0	0.00	46.85	1	700	0.14%
2018/10/18	0	0.00	1	50.00	49.80	-1	691	-0.14%
2018/10/17	1	50.80	0	0.00	50.00	1	695	0.14%
2018/10/15	5	47.20	0	0.00	48.80	5	718	0.70%
2018/10/11	1	46.60	0	0.00	46.55	1	729	0.14%
2018/10/01	4	54.50	1	54.20	54.50	3	838	0.36%
2018/09/28	1	53.90	0	0.00	53.80	1	851	0.12%
2018/09/21	0	0.00	2	56.60	56.80	-2	907	-0.22%
2018/09/18	0	0.00	1	57.00	56.50	-1	1,090	-0.09%
2018/09/13	0	0.00	1	56.40	56.00	-1	1,160	-0.09%
2018/09/12	1	55.80	0	0.00	56.90	1	1,155	0.09%
2018/09/11	1	54.00	0	0.00	54.90	1	1,139	0.09%
2018/09/10	1	53.60	1	54.10	53.50	0	1,141	0.00%
2018/09/06	2	55.75	0	0.00	55.50	2	1,131	0.18%
2018/09/05	1	57.20	0	0.00	57.50	1	1,139	0.09%
2018/08/30	30	61.36	0	0.00	61.90	30	1,194	2.51%
2018/08/28	1	62.30	1	62.20	61.80	0	1,240	0.00%
2018/08/27	0	0.00	40	63.85	63.90	-40	1,269	-3.15%
2018/08/24	0	0.00	1	64.80	64.40	-1	1,422	-0.07%
2018/08/17	1	64.50	0	0.00	64.70	1	1,596	0.06%
2018/08/14	1	62.50	0	0.00	62.90	1	1,623	0.06%
2018/08/02	2	69.00	5	66.80	68.40	-3	1,658	-0.18%
2018/07/30	3	67.00	0	0.00	66.00	3	1,613	0.19%
2018/07/16	0	0.00	2	67.00	67.70	-2	1,666	-0.12%
2018/07/13	0	0.00	2	67.10	66.80	-2	1,654	-0.12%
2018/07/10	1	66.40	0	0.00	66.40	1	1,594	0.06%
2018/07/09	2	64.40	0	0.00	63.40	2	1,563	0.13%
2018/07/05	3	63.77	3	63.50	63.20	0	1,537	0.00%
2018/07/03	2	66.40	2	65.20	63.30	0	1,510	0.00%
2018/06/29	1	65.00	3	65.50	65.10	-2	1,487	-0.13%
2018/06/28	1	68.00	3	67.63	66.10	-2	1,458	-0.14%
2018/06/27	2	64.10	8	63.29	63.10	-6	1,352	-0.44%
2018/06/26	3	63.30	0	0.00	62.40	3	1,336	0.22%
2018/06/25	1	61.50	3	61.70	61.70	-2	1,314	-0.15%
2018/06/22	17	61.15	9	62.80	60.90	8	1,311	0.61%
2018/06/19	0	0.00	5	59.80	59.00	-5	1,299	-0.38%
2018/06/13	5	58.90	0	0.00	58.70	5	1,293	0.39%
2018/06/12	40	57.20	0	0.00	57.30	40	1,271	3.15%
2018/06/05	1	63.00	0	0.00	60.80	1	1,181	0.08%
2018/06/04	0	0.00	2	66.80	66.00	-2	1,126	-0.18%
2018/06/01	0	0.00	41	67.77	66.00	-41	1,082	-3.79%
2018/05/31	0	0.00	10	62.01	64.60	-10	928	-1.08%
2018/05/30	7	59.54	0	0.00	58.80	7	822	0.85%
2018/05/25	1	57.00	3	57.30	56.60	-2	768	-0.26%
2018/05/15	2	56.50	0	0.00	55.50	2	673	0.30%
2018/05/14	3	57.80	0	0.00	58.60	3	661	0.45%
2018/05/09	1	54.80	2	54.20	55.30	-1	633	-0.16%
2018/05/08	1	54.40	1	54.60	54.50	0	630	0.00%
2018/05/07	2	55.20	0	0.00	55.00	2	625	0.32%
2018/05/04	2	55.75	2	56.50	56.20	0	623	0.00%
2018/05/03	39	54.68	0	0.00	55.30	39	612	6.36%
2018/03/30	2	54.60	1	55.00	54.60	1	474	0.21%
2018/03/27	1	51.50	0	0.00	51.30	1	439	0.23%
2018/03/16	0	0.00	1	58.90	58.10	-1	378	-0.26%
2018/03/15	1	58.20	0	0.00	58.00	1	377	0.26%
2018/03/08	1	59.20	0	0.00	58.50	1	389	0.26%
2018/03/07	2	59.55	0	0.00	59.20	2	389	0.51%
2018/01/10	2	66.25	0	0.00	66.20	2	322	0.62%

鑽全賴明達續任董座UDN聯合新聞網－2021/08/31

鑽全

鑽全（1527）去年每股純益2.94元，股東常會昨（30）日通過配發2.35元現金股利，配發率達79.93%；會中並完成......詳全文

今日股市備忘錄中時電子報－2020/08/28

　＊除權息交易：大成、鑽全、台肥、希華、新揚科、鐿鈦等　＊法說會：聚陽、統一證、台光電、神腦、精...詳全文

鑽全相關文章

鑽全相關影音

鑽全

券商分點績效/獲利分析

兆豐-台中券商分點個股進出
兆豐-台中券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

鑽全

券商分點績效/獲利分析

兆豐-台中 券商分點個股進出 兆豐-台中 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆豐-台中券商分點個股進出
兆豐-台中券商分點全部個股操作績效/獲利分析