廣隆 (1537)-兆豐-台中券商分點個股進出

台股 » 個股 » 廣隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣隆

(1537)

可現股當沖

股價
140.5
漲跌
▼1.0
漲幅
-0.71%
成交量
122張
產業
上市電機機械類股▲0.10%
264人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣隆 (1537)籌碼相關－兆豐-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台中券商分點個股進出
兆豐-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	2	142.00	141.50	-2	133	-1.50%
2024/04/23	0	0.00	1	138.00	138.00	-1	118	-0.85%
2024/04/19	0	0.00	1	137.50	137.50	-1	112	-0.89%
2024/04/10	0.1	139.50	0	0.00	139.50	0.1	101	0.05%
2024/04/09	1	139.50	0	0.00	139.00	1	100	0.99%
2024/03/14	0	0.00	1	140.00	140.50	-1	93	-1.07%
2024/03/08	0	134.50	0	0.00	135.00	0	88	0.00%
2024/03/06	0.1	135.00	0	0.00	134.00	0.1	90	0.06%
2024/02/21	0	0.00	1	133.00	133.00	-1	88	-1.13%
2024/02/05	0	131.50	0	0.00	131.00	0	87	0.03%
2024/01/31	1	130.50	0	0.00	130.00	1	88	1.14%
2024/01/17	0.1	131.00	0	0.00	131.00	0.1	91	0.14%
2024/01/10	1	131.00	0	0.00	131.50	1	114	0.88%
2024/01/05	0	132.50	0	0.00	132.00	0	117	0.02%
2024/01/04	0	0.00	5	132.00	132.00	-5	118	-4.22%
2024/01/02	1	131.50	0	0.00	132.00	1	122	0.81%
2023/12/28	1	132.00	0	0.00	132.00	1	123	0.81%
2023/12/08	18	131.83	0	0.00	132.00	18	122	14.64%
2023/12/07	10	131.50	0	0.00	131.50	10	122	8.15%
2023/12/06	32	131.69	6	132.50	132.50	26	122	21.26%
2023/12/05	20	132.00	0	0.00	132.00	20	120	16.60%
2023/12/04	42	132.76	0	0.00	133.00	42	119	35.14%
2023/12/01	4	133.50	0	0.00	133.50	4	117	3.42%
2023/11/30	21	133.24	0	0.00	133.50	21	115	18.13%
2023/11/28	0	134.50	0	0.00	134.50	0	113	0.03%
2023/11/27	10	133.50	0	0.00	134.50	10	114	8.71%
2023/11/24	20	134.00	0	0.00	134.50	20	115	17.28%
2023/11/21	35	133.79	0	0.00	134.00	35	123	28.31%
2023/11/20	10	133.00	0	0.00	133.50	10	124	8.06%
2023/11/07	1	131.50	0	0.00	132.00	1	159	0.63%
2023/11/06	0	131.50	0	0.00	131.50	0	160	0.01%
2023/11/02	0.1	130.50	0	0.00	130.00	0.1	161	0.03%
2023/11/01	20	130.00	0	0.00	129.50	20	162	12.34%
2023/10/31	0.1	130.50	0	0.00	130.00	0.1	163	0.03%
2023/10/30	10.1	130.50	0	0.00	130.00	10.1	170	5.93%
2023/10/26	0.1	131.00	0	0.00	131.00	0.1	170	0.03%
2023/10/23	0.1	131.50	0	0.00	131.50	0.1	170	0.03%
2023/10/18	0	0.00	1	134.00	133.50	-1	164	-0.61%
2023/10/11	6	131.00	1	133.00	134.00	5	147	3.39%
2023/10/05	0	132.00	0	0.00	131.50	0	144	0.02%
2023/09/27	6.1	131.01	0	0.00	131.50	6.1	144	4.20%
2023/09/20	0.1	131.50	0	0.00	131.00	0.1	140	0.07%
2023/09/14	0	0.00	1	132.50	132.50	-1	137	-0.73%
2023/09/08	1	131.50	0	0.00	132.00	1	137	0.73%
2023/09/07	2	132.00	0	0.00	131.50	2	139	1.44%
2023/09/05	0	0.00	2	132.00	132.00	-2	139	-1.43%
2023/08/28	1	132.00	0	0.00	133.00	1	135	0.74%
2023/08/24	1	133.50	0	0.00	133.00	1	129	0.77%
2023/08/23	0	0.00	1	134.00	133.50	-1	126	-0.79%
2023/08/22	3	141.50	13	141.50	141.50	-10	112	-8.89%
2023/08/21	0	0.00	1	143.00	142.00	-1	104	-0.96%
2023/08/02	0	0.00	1	144.00	144.00	-1	89	-1.11%
2023/07/28	0	0.00	0	143.50	144.00	0	87	-0.02%
2023/07/27	0	0.00	0	143.50	143.00	0	85	-0.02%
2023/07/10	2	141.50	0	0.00	143.00	2	79	2.50%
2023/06/15	2	140.50	0	0.00	140.50	2	74	2.69%
2023/06/13	12	140.50	0	0.00	140.50	12	72	16.54%
2023/06/07	0	0.00	2	140.00	141.00	-2	67	-2.94%
2023/05/17	0	0.00	0.1	139.83	140.00	-0.1	66	-0.13%
2023/05/09	1	139.50	0	0.00	140.00	1	68	1.46%
2023/05/05	1	142.00	0	0.00	141.50	1	65	1.54%
2023/05/04	2	140.00	0	0.00	141.50	2	66	2.99%
2023/04/19	1	143.00	0	0.00	142.50	1	62	1.61%
2023/04/17	0	143.50	0	0.00	142.50	0	61	0.00%
2023/03/28	0	143.00	0	0.00	143.00	0	58	0.00%
2023/03/13	0	0.00	1	141.00	142.00	-1	61	-1.61%
2023/03/10	0	141.00	0	0.00	141.00	0	62	0.02%
2023/03/08	0	143.00	0	0.00	142.50	0	63	0.03%
2023/02/20	1	139.50	0	0.00	140.00	1	64	1.56%
2023/02/17	3	140.00	0	0.00	140.00	3	65	4.61%
2023/02/15	5	140.00	0	0.00	140.50	5	69	7.19%
2023/02/14	1	140.00	0	0.00	141.00	1	69	1.43%
2023/02/13	5	139.70	0	0.00	140.00	5	70	7.10%
2023/02/09	2	139.50	0	0.00	140.00	2	71	2.79%
2023/02/01	3	138.50	0	0.00	139.00	3	66	4.50%
2023/01/30	2	138.01	0	0.00	138.50	2	67	3.00%
2022/12/13	1	136.00	0	0.00	135.50	1	117	0.85%
2022/12/01	2	138.50	0	0.00	138.50	2	118	1.69%
2022/11/21	0	138.00	0	0.00	136.50	0	121	0.03%
2022/10/26	1	132.00	0	0.00	132.00	1	146	0.68%
2022/10/21	0	134.50	0	0.00	133.50	0	147	0.02%
2022/10/20	1	133.00	0	0.00	133.50	1	147	0.68%
2022/10/18	2	135.75	0	0.00	136.00	2	130	1.54%
2022/10/13	1	136.00	0	0.00	136.00	1	125	0.80%
2022/10/05	0	0.00	5	140.30	140.00	-5	118	-4.22%
2022/09/28	2	137.00	0	0.00	137.00	2	116	1.71%
2022/09/23	1	139.00	0	0.00	139.50	1	115	0.87%
2022/09/12	5	141.00	0	0.00	142.00	5	114	4.36%
2022/09/05	2	140.50	0	0.00	140.50	2	112	1.77%
2022/09/02	6	141.00	1	142.00	142.00	5	112	4.44%
2022/08/31	1	141.00	0	0.00	141.00	1	110	0.90%
2022/08/29	2	141.25	1	141.50	141.00	1	110	0.90%
2022/08/25	1	140.50	0	0.00	141.00	1	108	0.92%
2022/08/23	0	0.00	1	139.00	138.50	-1	107	-0.93%
2022/08/19	10	138.50	0	0.00	140.00	10	106	9.40%
2022/08/18	11	138.59	0	0.00	139.50	11	104	10.57%
2022/08/17	4	139.50	1	140.00	139.50	3	103	2.91%
2022/08/16	16	145.00	0	0.00	145.50	16	98	16.30%
2022/08/15	15	145.33	0	0.00	144.50	15	92	16.30%
2022/08/12	9	145.78	0	0.00	146.00	9	87	10.30%
2022/08/11	1	146.50	0	0.00	146.50	1	83	1.19%
2022/08/08	15	144.00	1	144.50	144.50	14	80	17.37%
2022/08/05	0	0.00	1	142.00	142.00	-1	78	-1.28%
2022/08/02	0	0.00	1	142.50	142.50	-1	80	-1.25%
2022/08/01	0	0.00	1	140.50	142.50	-1	79	-1.26%
2022/07/27	5	138.00	0	0.00	139.50	5	77	6.49%
2022/07/25	0	0.00	1	139.50	140.00	-1	76	-1.31%
2022/06/20	1	136.00	0	0.00	136.00	1	73	1.36%
2022/06/13	0	0.00	1	137.50	137.50	-1	72	-1.39%
2022/05/17	1	135.50	0	0.00	135.50	1	80	1.25%
2022/05/13	0	0.00	1	137.00	136.50	-1	77	-1.28%
2022/05/12	1	135.50	0	0.00	136.00	1	78	1.28%
2022/04/28	0	0.00	2	137.00	137.50	-2	82	-2.44%
2022/03/31	0	0.00	1	137.50	137.50	-1	84	-1.18%
2022/03/15	2	137.50	0	0.00	137.00	2	83	2.41%
2022/03/04	1	139.50	0	0.00	139.50	1	81	1.22%
2022/01/25	0	0.00	1	137.00	137.00	-1	90	-1.11%
2022/01/24	0	0.00	1.4	137.04	137.50	-1.4	89	-1.56%
2022/01/11	0	0.00	1	138.50	138.00	-1	104	-0.95%
2022/01/10	1	138.00	0	0.00	138.00	1	105	0.95%
2022/01/03	0	0.00	1	139.00	138.50	-1	107	-0.93%
2021/11/25	0.1	139.00	0	0.00	138.50	0.1	118	0.08%
2021/11/15	1	138.50	0	0.00	138.50	1	132	0.76%
2021/11/08	1	139.00	0	0.00	139.00	1	160	0.62%
2021/10/29	1	141.00	0	0.00	141.00	1	199	0.50%
2021/10/21	1	139.00	0	0.00	139.00	1	212	0.47%
2021/09/30	0	0.00	1	139.00	138.50	-1	261	-0.38%
2021/09/29	0	0.00	6	138.50	138.50	-6	260	-2.30%
2021/09/09	1	137.50	0	0.00	138.00	1	263	0.38%
2021/09/08	1	138.00	0	0.00	138.50	1	261	0.38%
2021/09/02	1	138.00	0	0.00	138.00	1	258	0.39%
2021/08/26	0	0.00	2	138.00	138.50	-2	252	-0.79%
2021/08/23	2	138.50	0	0.00	138.50	2	251	0.80%
2021/08/20	1	137.00	0	0.00	138.00	1	250	0.40%
2021/08/19	1	138.50	2	138.00	137.50	-1	253	-0.39%
2021/08/18	1	138.00	0	0.00	139.50	1	249	0.40%
2021/08/17	1	140.00	1	141.50	140.00	0	248	0.00%
2021/08/13	3	139.33	0	0.00	138.50	3	243	1.23%
2021/08/12	3	140.83	0	0.00	141.00	3	237	1.27%
2021/08/09	1	156.00	0	0.00	156.00	1	206	0.48%
2021/08/06	1	158.00	0	0.00	157.50	1	200	0.50%
2021/08/05	1	159.00	4	158.88	158.50	-3	197	-1.52%
2021/08/04	1	158.00	1	158.00	158.00	0	201	0.00%
2021/08/03	1	157.00	0	0.00	157.00	1	199	0.50%
2021/07/29	1	157.00	1	159.00	157.50	0	195	0.00%
2021/07/27	1	159.50	1	159.50	159.00	0	190	0.00%
2021/07/26	0	0.00	2	159.75	160.00	-2	184	-1.08%
2021/07/23	1	156.50	3	158.33	158.00	-2	176	-1.13%
2021/07/20	1	153.50	0	0.00	154.00	1	166	0.60%
2021/07/13	0	0.00	1	153.00	152.50	-1	155	-0.64%
2021/07/08	0	0.00	0.3	150.50	151.00	-0.3	137	-0.22%
2021/07/05	0.3	151.00	0	0.00	151.00	0.3	139	0.21%
2021/06/30	1	150.50	0	0.00	150.50	1	142	0.70%
2021/06/25	0	0.00	1	150.50	150.50	-1	143	-0.70%
2021/06/21	1	148.00	0	0.00	148.00	1	146	0.68%
2021/06/18	0.3	149.50	0	0.00	149.50	0.3	154	0.19%
2021/05/27	1	143.50	0	0.00	142.50	1	167	0.60%
2021/04/26	0	0.00	6	149.00	152.50	-6	157	-3.81%
2021/04/22	1	149.00	0	0.00	149.00	1	154	0.65%
2021/03/30	0	0.00	10	148.50	149.00	-10	150	-6.63%
2021/03/23	1	150.00	0	0.00	149.50	1	143	0.70%
2021/03/22	0	0.00	1	147.00	147.00	-1	134	-0.74%
2021/03/16	2	142.75	0	0.00	143.00	2	127	1.57%
2021/03/15	0	0.00	1	142.50	143.00	-1	128	-0.78%
2021/03/09	0	0.00	1	143.50	143.00	-1	133	-0.75%
2021/03/03	1	142.50	0	0.00	143.00	1	136	0.73%
2021/02/26	1	143.00	0	0.00	142.50	1	136	0.73%
2021/02/23	4	142.63	0	0.00	143.50	4	131	3.04%
2021/02/22	6	141.00	0	0.00	142.00	6	128	4.68%
2021/02/17	1	138.50	0	0.00	139.00	1	125	0.80%
2021/02/05	0	0.00	1	138.00	138.00	-1	124	-0.80%
2021/01/26	1	137.00	0	0.00	137.50	1	127	0.79%
2021/01/25	1	137.00	1	138.00	138.00	0	124	0.00%
2021/01/22	0	0.00	1	137.00	137.00	-1	122	-0.81%
2021/01/21	1	137.00	1	137.00	136.50	0	121	0.00%
2021/01/12	2	140.50	0	0.00	140.50	2	115	1.73%
2020/12/25	6	141.25	0	0.00	141.00	6	112	5.33%
2020/12/03	1	143.00	0	0.00	143.50	1	105	0.95%
2020/11/20	0	0.00	3	140.00	139.00	-3	100	-2.98%
2020/11/19	1	139.50	0	0.00	140.00	1	100	1.00%
2020/11/10	1	138.50	0	0.00	138.50	1	97	1.02%
2020/09/23	1	138.50	0	0.00	138.50	1	159	0.63%
2020/09/18	0	0.00	1	140.00	139.50	-1	162	-0.62%
2020/09/15	0	0.00	1	138.50	138.50	-1	163	-0.61%
2020/09/10	1	138.50	0	0.00	138.50	1	169	0.59%
2020/09/03	0	0.00	1	139.00	137.50	-1	176	-0.57%
2020/09/01	0	0.00	0.1	139.50	138.50	-0.1	173	-0.03%
2020/08/31	1	139.50	0	0.00	139.00	1	173	0.58%
2020/08/18	0	0.00	3	142.33	143.00	-3	174	-1.72%
2020/08/13	0	0.00	2	141.25	142.00	-2	175	-1.14%
2020/08/12	0	0.00	2	140.50	140.50	-2	173	-1.15%
2020/08/10	0	0.00	1	150.00	150.00	-1	159	-0.63%
2020/08/07	1	149.50	0	0.00	150.00	1	152	0.66%
2020/07/31	1	150.00	0	0.00	150.50	1	143	0.70%
2020/07/23	1	150.50	0	0.00	151.00	1	142	0.70%
2020/07/06	0	0.00	1	150.00	151.00	-1	157	-0.64%
2020/07/02	2	148.00	0	0.00	148.50	2	157	1.27%
2020/06/11	1	145.50	0	0.00	145.50	1	192	0.52%
2020/05/26	0	0.00	1	144.00	144.00	-1	209	-0.48%
2020/04/23	0	0.00	1	141.00	141.00	-1	212	-0.47%
2020/04/21	1	137.50	0	0.00	136.50	1	206	0.49%
2020/04/15	0	0.00	5	140.00	141.00	-5	200	-2.50%
2020/04/08	1	134.00	0	0.00	136.00	1	190	0.52%
2020/04/07	1	133.50	0	0.00	133.50	1	188	0.53%
2020/04/01	0	0.00	1	131.50	132.00	-1	182	-0.55%
2020/03/31	0	0.00	1	132.00	133.00	-1	181	-0.55%
2020/03/27	0	0.00	1	133.00	132.00	-1	183	-0.55%
2020/03/26	1	130.50	0	0.00	131.00	1	187	0.53%
2020/03/25	0	0.00	3	131.50	131.50	-3	187	-1.60%
2020/03/24	3	124.00	0	0.00	127.00	3	184	1.62%
2020/03/23	0	0.00	21	118.88	122.00	-21	183	-11.47%
2020/03/20	20	120.50	1	123.00	119.50	19	181	10.49%
2020/03/19	1	115.50	0	0.00	115.50	1	175	0.57%
2020/03/18	1	129.50	0	0.00	128.00	1	165	0.60%
2020/03/17	1	129.50	0	0.00	128.00	1	161	0.62%
2020/03/13	2	137.75	0	0.00	138.00	2	148	1.35%
2020/03/12	1	145.00	0	0.00	143.00	1	140	0.71%
2020/02/27	0	0.00	1	149.00	148.50	-1	128	-0.78%
2020/02/25	0	0.00	1	148.00	149.00	-1	127	-0.79%
2020/02/21	1	149.00	0	0.00	150.00	1	125	0.80%
2020/02/10	0	0.00	31	147.34	147.50	-31	126	-24.44%
2020/02/07	0	0.00	10	149.00	148.50	-10	127	-7.87%
2020/02/06	0	0.00	10	149.25	149.50	-10	128	-7.79%
2020/02/03	1	149.00	30	147.55	148.50	-29	135	-21.35%
2020/01/31	1.1	151.10	3	151.50	151.50	-2	135	-1.43%
2020/01/30	1	150.00	5	150.00	152.50	-4	136	-2.93%
2020/01/20	0	0.00	2	152.00	153.00	-2	133	-1.50%
2020/01/16	0	0.00	10	149.50	150.00	-10	132	-7.53%
2020/01/15	0	0.00	5	149.50	149.00	-5	133	-3.75%
2020/01/14	0	0.00	5	150.00	150.00	-5	135	-3.69%
2020/01/13	0	0.00	10	150.00	150.00	-10	136	-7.32%
2020/01/10	0	0.00	5	149.00	149.50	-5	141	-3.53%
2020/01/09	0	0.00	5	149.50	149.00	-5	142	-3.52%
2020/01/03	1	148.00	10	148.50	148.50	-9	147	-6.12%
2019/12/31	1	149.00	0	0.00	149.00	1	150	0.67%
2019/12/20	1	148.50	1	149.50	148.50	0	157	0.00%
2019/12/12	1	145.50	0	0.00	146.00	1	155	0.64%
2019/12/10	0	0.00	5	146.00	145.50	-5	159	-3.14%
2019/12/09	0	0.00	5	146.50	146.00	-5	162	-3.09%
2019/12/02	1	145.00	0	0.00	145.50	1	167	0.60%
2019/11/26	0	0.00	5	147.00	146.00	-5	169	-2.96%
2019/11/14	5	146.00	0	0.00	146.00	5	174	2.87%
2019/11/08	1	145.50	0	0.00	145.00	1	184	0.54%
2019/11/07	10	145.75	0	0.00	145.50	10	193	5.18%
2019/11/05	10	146.25	0	0.00	145.50	10	192	5.20%
2019/11/04	20	146.50	0	0.00	147.00	20	193	10.31%
2019/10/31	5	145.00	0	0.00	144.50	5	189	2.64%
2019/10/29	5	145.00	0	0.00	144.50	5	184	2.71%
2019/10/28	3	145.50	0	0.00	146.00	3	184	1.63%
2019/10/25	5	146.00	0	0.00	146.00	5	183	2.73%
2019/10/24	15	146.00	0	0.00	146.50	15	180	8.31%
2019/10/23	5	146.00	0	0.00	145.50	5	181	2.75%
2019/10/22	5	146.50	0	0.00	146.00	5	184	2.71%
2019/10/16	10	144.50	0	0.00	145.00	10	178	5.61%
2019/10/14	1	144.50	0	0.00	144.50	1	176	0.57%
2019/10/07	1	142.50	0	0.00	142.50	1	178	0.56%
2019/09/26	2	145.75	0	0.00	145.50	2	170	1.17%
2019/09/20	0	0.00	1	149.00	149.00	-1	164	-0.61%
2019/09/11	1	146.50	0	0.00	146.50	1	167	0.60%
2019/09/09	2	148.00	0	0.00	147.50	2	165	1.21%
2019/09/06	1	148.50	0	0.00	148.00	1	164	0.61%
2019/09/05	12	148.96	0	0.00	148.00	12	165	7.26%
2019/09/04	11	149.50	0	0.00	149.00	11	163	6.72%
2019/09/03	10	149.75	0	0.00	149.50	10	165	6.05%
2019/09/02	24	149.88	0	0.00	149.50	24	165	14.47%
2019/08/27	2	149.25	0	0.00	149.50	2	162	1.23%
2019/08/13	2	149.50	0	0.00	148.00	2	161	1.24%
2019/08/12	0	0.00	1	159.00	159.00	-1	155	-0.64%
2019/08/02	1	164.50	0	0.00	164.50	1	145	0.69%
2019/07/26	0	0.00	2	167.00	167.00	-2	150	-1.33%
2019/07/25	1	167.00	1	167.50	167.50	0	157	0.00%
2019/07/24	0	0.00	2	165.75	165.50	-2	157	-1.27%
2019/07/19	1	165.00	0	0.00	164.50	1	157	0.64%
2019/07/12	0	0.00	1	166.00	166.50	-1	150	-0.67%
2019/07/09	2	166.50	0	0.00	166.00	2	149	1.34%
2019/05/29	0	0.00	1	165.00	165.50	-1	192	-0.52%
2019/05/02	0	0.00	1	166.50	167.50	-1	209	-0.48%
2019/04/30	1	164.00	1	165.00	164.00	0	203	0.00%
2019/04/29	1	162.00	0	0.00	162.00	1	201	0.50%
2019/04/18	1	162.00	1	164.00	164.00	0	205	0.00%
2019/04/15	0	0.00	1	165.00	163.50	-1	224	-0.45%
2019/04/11	1	163.00	0	0.00	163.00	1	220	0.45%
2019/04/03	1	164.50	0	0.00	164.00	1	216	0.46%
2019/04/02	0	0.00	1	167.00	165.00	-1	215	-0.46%
2019/03/27	0	0.00	7	168.21	168.50	-7	209	-3.34%
2019/03/25	1	164.00	0	0.00	164.00	1	199	0.50%
2019/03/18	0	0.00	3	164.50	166.00	-3	185	-1.62%
2019/03/15	0	0.00	2	163.00	163.00	-2	176	-1.13%
2019/03/05	1	157.00	0	0.00	155.50	1	163	0.61%
2019/02/21	0	0.00	1	159.00	159.00	-1	157	-0.63%
2019/01/24	0	0.00	5	159.00	158.50	-5	131	-3.80%
2019/01/22	0	0.00	1	156.00	156.00	-1	125	-0.80%
2019/01/17	0	0.00	1	155.00	155.00	-1	128	-0.78%
2019/01/16	0	0.00	4	155.00	154.00	-4	126	-3.15%
2019/01/15	0	0.00	2	154.50	155.00	-2	126	-1.59%
2019/01/14	0	0.00	1	154.50	154.00	-1	125	-0.80%
2019/01/11	0	0.00	4	154.00	154.00	-4	127	-3.15%
2019/01/08	0	0.00	7	152.64	153.50	-7	118	-5.92%
2019/01/07	0	0.00	2	149.00	152.00	-2	114	-1.75%
2018/12/20	0	0.00	1	147.00	146.50	-1	121	-0.82%
2018/12/06	1	144.00	0	0.00	144.50	1	139	0.72%
2018/12/04	0	0.00	2	146.50	146.50	-2	141	-1.41%
2018/11/29	1	143.50	0	0.00	143.50	1	144	0.69%
2018/11/28	1	143.50	0	0.00	143.50	1	143	0.69%
2018/11/12	0	0.00	1	146.50	147.00	-1	176	-0.57%
2018/10/26	1	139.00	1	140.50	139.50	0	195	0.00%
2018/10/25	2	138.25	0	0.00	140.00	2	195	1.02%
2018/10/22	0	0.00	2	144.50	144.50	-2	192	-1.04%
2018/10/19	0	0.00	1	141.50	146.50	-1	192	-0.52%
2018/10/18	1	140.00	0	0.00	140.50	1	189	0.53%
2018/10/12	1	138.00	1	141.50	140.50	0	187	0.00%
2018/10/11	2	139.25	0	0.00	139.00	2	185	1.08%
2018/09/20	1	140.00	0	0.00	143.00	1	166	0.60%
2018/09/07	2	142.00	0	0.00	142.00	2	146	1.37%
2018/08/30	0	0.00	1	146.00	146.00	-1	134	-0.74%
2018/08/28	1	146.00	0	0.00	147.00	1	133	0.75%
2018/08/22	1	146.00	1	147.50	145.00	0	129	0.00%
2018/08/21	1	147.00	1	146.00	148.00	0	126	0.00%
2018/08/20	2	153.50	0	0.00	154.00	2	115	1.74%
2018/08/17	1	154.00	0	0.00	154.00	1	108	0.92%
2018/08/16	2	154.50	0	0.00	154.50	2	107	1.86%
2018/08/03	0	0.00	1	155.00	156.00	-1	94	-1.06%
2018/07/16	15	150.00	0	0.00	150.50	15	94	15.87%
2018/07/12	0	0.00	1	148.50	150.50	-1	94	-1.05%
2018/06/14	0	0.00	1	146.00	146.50	-1	122	-0.81%
2018/05/18	2	144.00	0	0.00	144.00	2	133	1.50%
2018/05/11	2	144.00	0	0.00	143.50	2	144	1.38%
2018/04/17	1	145.50	0	0.00	145.50	1	167	0.60%
2018/04/13	2	146.50	0	0.00	146.50	2	170	1.17%
2018/03/27	0	0.00	1	147.50	148.00	-1	155	-0.64%
2018/02/06	0	0.00	5	138.50	138.50	-5	125	-3.99%
2018/01/31	1	141.50	0	0.00	142.50	1	119	0.84%
2018/01/30	1	143.50	0	0.00	143.00	1	120	0.83%
2018/01/24	0	146.00	0	0.00	146.00	0	117	0.02%