岱宇 (1598)-兆豐-台中券商分點個股進出

台股 » 個股 » 岱宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

岱宇

(1598)

可現股當沖

股價
32.95
漲跌
--
漲幅
0.00%
成交量
933張
產業
上市運動休閒▲0.14%
199人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

岱宇 (1598)籌碼相關－兆豐-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台中券商分點個股進出
兆豐-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	1	32.30	0	0.00	32.95	1	250	0.40%
2024/04/10	2	31.55	0	0.00	31.40	2	201	0.99%
2024/02/22	5	31.95	0	0.00	31.95	5	301	1.66%
2024/02/20	4	32.75	0	0.00	32.45	4	381	1.05%
2023/12/22	11	34.92	0	0.00	34.75	11	406	2.71%
2023/12/20	1	36.20	0	0.00	36.20	1	395	0.25%
2023/12/15	1	36.05	0	0.00	36.25	1	393	0.25%
2023/12/14	11	36.02	0	0.00	36.00	11	389	2.82%
2023/12/12	2	36.30	0	0.00	36.25	2	389	0.51%
2023/12/11	0	0.00	1	36.60	36.55	-1	387	-0.26%
2023/12/08	3	36.30	0	0.00	36.45	3	390	0.77%
2023/12/07	12	36.13	0	0.00	36.15	12	391	3.07%
2023/12/06	10	36.22	0	0.00	36.15	10	394	2.54%
2023/12/04	11	36.17	2	37.00	36.90	9	384	2.34%
2023/12/01	4	36.09	0	0.00	36.45	4	378	1.06%
2023/11/30	16	36.05	3	36.10	36.30	13	369	3.52%
2023/11/29	11	36.12	0	0.00	36.20	11	364	3.02%
2023/11/28	0	0.00	2	36.35	36.20	-2	360	-0.56%
2023/11/27	17	35.91	0	0.00	35.85	17	353	4.81%
2023/11/24	4	36.03	0	0.00	35.90	4	351	1.14%
2023/11/20	19	38.59	4	38.00	37.90	15	290	5.16%
2023/11/03	5	32.40	0	0.00	32.30	5	211	2.37%
2023/08/30	0	0.00	1	32.00	32.20	-1	492	-0.20%
2023/08/14	0	0.00	1	30.75	30.80	-1	534	-0.19%
2023/08/04	5	31.90	3	31.90	32.70	2	531	0.38%
2023/07/31	0	0.00	1	36.45	36.15	-1	472	-0.21%
2023/07/25	1	36.10	0	0.00	36.10	1	463	0.22%
2023/07/24	1	36.35	0	0.00	36.15	1	461	0.22%
2023/07/21	1	37.25	0	0.00	36.95	1	456	0.22%
2023/07/19	1	37.15	1	37.85	37.50	0	454	0.00%
2023/07/14	1	38.65	0	0.00	38.45	1	438	0.23%
2023/06/26	2	35.80	3	36.26	37.00	-1	356	-0.28%
2023/06/15	1	38.70	0	0.00	39.10	1	313	0.32%
2023/06/13	1	40.00	0	0.00	40.20	1	305	0.33%
2023/06/12	0	40.75	0	0.00	39.95	0	303	0.00%
2023/06/09	1	40.35	0	0.00	40.30	1	300	0.33%
2023/06/01	0	0.00	20	40.52	40.20	-20	319	-6.26%
2023/05/30	14	39.78	0	0.00	39.90	14	319	4.38%
2023/05/29	2	40.15	0	0.00	40.45	2	320	0.62%
2023/05/26	2	39.75	0	0.00	39.90	2	324	0.62%
2023/05/25	6	40.87	1	40.90	40.60	5	324	1.54%
2023/05/24	1	42.00	0	0.00	41.60	1	323	0.31%
2023/05/18	0	0.00	5	42.70	42.25	-5	368	-1.36%
2023/05/17	0	0.00	1	41.20	41.10	-1	387	-0.26%
2023/05/16	0	0.00	2	41.13	40.80	-2	413	-0.48%
2023/05/12	2	40.55	0	0.00	40.35	2	477	0.42%
2023/05/11	2	40.55	0	0.00	40.05	2	484	0.41%
2023/05/10	5	42.35	4	42.20	42.20	1	483	0.21%
2023/03/29	1	45.00	0	0.00	44.65	1	480	0.21%
2023/03/23	1	45.30	0	0.00	45.55	1	483	0.21%
2023/03/22	2	46.30	0	0.00	46.30	2	482	0.41%
2023/03/21	1	46.45	0	0.00	46.25	1	495	0.20%
2023/03/10	0	0.00	1	48.10	47.05	-1	575	-0.17%
2023/02/22	1	49.50	0	0.00	49.50	1	520	0.19%
2023/02/17	0	0.00	15	52.70	51.60	-15	484	-3.09%
2023/02/03	0	0.00	2	44.60	44.65	-2	306	-0.65%
2023/01/12	1	41.05	1	41.60	41.45	0	293	0.00%
2022/12/28	1	40.65	0	0.00	40.70	1	292	0.34%
2022/12/19	0	0.00	1	44.20	43.85	-1	283	-0.35%
2022/12/13	0	0.00	1	43.80	44.00	-1	266	-0.38%
2022/12/09	1	45.40	0	0.00	43.60	1	253	0.39%
2022/12/07	1	43.20	0	0.00	43.20	1	232	0.43%
2022/12/05	2	44.20	0	0.00	44.20	2	209	0.95%
2022/09/22	0	0.00	1	40.45	40.90	-1	360	-0.28%
2022/09/16	1	42.05	0	0.00	41.30	1	394	0.25%
2022/09/15	0	0.00	1	42.90	42.80	-1	393	-0.25%
2022/09/08	1	40.00	0	0.00	41.65	1	378	0.26%
2022/08/26	5	44.64	5	44.12	43.85	0	351	0.00%
2022/08/25	1	44.75	2	44.75	44.60	-1	343	-0.29%
2022/07/11	0	0.00	1	40.00	40.65	-1	326	-0.31%
2022/07/07	0	0.00	1	40.40	39.95	-1	318	-0.31%
2022/07/05	0	0.00	1	42.10	42.10	-1	303	-0.33%
2022/07/01	0	0.00	3	40.80	40.45	-3	277	-1.08%
2022/06/20	1	39.90	0	0.00	39.30	1	244	0.41%
2022/06/16	0	0.00	3	41.75	41.55	-3	241	-1.24%
2022/04/26	0	0.00	2	43.40	43.40	-2	380	-0.53%
2022/04/01	53	48.30	33	48.03	48.00	20	412	4.85%
2022/03/31	0	0.00	5	50.06	49.30	-5	403	-1.24%
2022/03/23	5	47.38	0	47.45	47.40	5	384	1.30%
2022/03/08	0	0.00	1	43.50	44.65	-1	438	-0.23%
2022/02/16	1	46.90	0	0.00	47.00	1	464	0.22%
2022/02/10	1	48.30	0	0.00	48.40	1	476	0.21%
2022/02/07	1	43.50	0	0.00	44.65	1	482	0.21%
2022/01/17	1	46.70	0	0.00	48.40	1	488	0.20%
2022/01/14	9	47.96	0	0.00	47.60	9	487	1.85%
2021/12/27	0	0.00	2	54.30	54.00	-2	494	-0.40%
2021/12/21	0	0.00	3	55.10	55.30	-3	537	-0.56%
2021/12/17	2	53.50	0	0.00	53.50	2	558	0.36%
2021/12/14	6	52.92	0	0.00	52.70	6	572	1.05%
2021/12/13	4	54.35	2	54.80	54.80	2	562	0.36%
2021/12/10	1	56.90	0	0.00	57.20	1	548	0.18%
2021/12/08	9	56.81	0	0.00	56.90	9	543	1.66%
2021/12/06	10	58.15	0	0.00	58.30	10	538	1.86%
2021/12/02	1	59.10	0	0.00	59.20	1	539	0.19%
2021/12/01	9	60.46	0	0.00	60.10	9	538	1.67%
2021/11/30	7	60.94	0	0.00	61.30	7	532	1.32%
2021/11/23	1	62.50	1	62.00	62.80	0	516	0.00%
2021/11/17	1	62.60	0	0.00	63.00	1	524	0.19%
2021/11/16	0	0.00	2	64.00	63.00	-2	534	-0.37%
2021/11/12	1	64.60	0	0.00	64.80	1	545	0.18%
2021/11/09	2	67.00	0	0.00	66.70	2	563	0.36%
2021/11/08	1	66.70	0	0.00	68.00	1	558	0.18%
2021/11/04	1	64.50	0	0.00	64.60	1	590	0.17%
2021/11/02	2	63.70	0	0.00	63.70	2	576	0.35%
2021/11/01	4	64.30	0	0.00	64.00	4	584	0.68%
2021/10/29	2	64.50	0	0.00	64.80	2	602	0.33%
2021/10/28	1	63.80	0	0.00	65.30	1	600	0.17%
2021/10/26	0	0.00	1	65.00	64.40	-1	598	-0.17%
2021/10/22	1	62.80	0	0.00	63.50	1	590	0.17%
2021/10/21	1	61.40	0	0.00	61.80	1	587	0.17%
2021/10/18	7	60.43	0	0.00	60.70	7	595	1.18%
2021/10/08	13	62.45	0	0.00	62.30	13	637	2.04%
2021/09/29	1	59.80	0	0.00	60.70	1	725	0.14%
2021/09/28	3	60.50	0	0.00	61.30	3	742	0.40%
2021/09/24	0	0.00	3	61.17	62.10	-3	781	-0.38%
2021/09/22	1	60.10	0	0.00	59.30	1	783	0.13%
2021/09/17	1	61.60	0	0.00	61.60	1	800	0.12%
2021/09/08	1	64.00	0	0.00	62.70	1	1,111	0.09%
2021/09/03	1	68.00	0	0.00	68.20	1	1,192	0.08%
2021/09/02	0	0.00	1	69.00	68.90	-1	1,226	-0.08%
2021/08/25	10	67.00	0	0.00	68.60	10	1,306	0.77%
2021/08/20	9	65.17	0	0.00	63.90	9	1,334	0.67%
2021/08/19	9	66.80	0	0.00	66.40	9	1,334	0.67%
2021/08/17	16	67.13	0	0.00	66.80	16	1,353	1.18%
2021/08/16	2	70.80	0	0.00	70.60	2	1,367	0.15%
2021/08/13	10	72.23	0	0.00	72.10	10	1,392	0.72%
2021/08/12	2	72.75	0	0.00	73.40	2	1,409	0.14%
2021/08/11	8	74.64	0	0.00	73.80	8	1,434	0.56%
2021/08/10	31	76.76	0	0.00	76.10	31	1,463	2.12%
2021/08/06	4	82.53	0	0.00	82.30	4	1,516	0.26%
2021/08/05	1	83.70	0	0.00	83.50	1	1,552	0.06%
2021/08/04	0	0.00	14	86.30	86.50	-14	1,596	-0.88%
2021/08/03	7	81.51	0	0.00	81.40	7	1,630	0.43%
2021/08/02	5	81.98	0	0.00	82.00	5	1,646	0.30%
2021/07/29	2	81.35	0	0.00	82.00	2	1,652	0.12%
2021/07/28	4	80.38	1	82.70	82.20	3	1,663	0.18%
2021/07/27	1	82.90	0	0.00	82.60	1	1,695	0.06%
2021/07/26	1	84.10	0	0.00	82.90	1	1,710	0.06%
2021/07/23	2	84.80	0	0.00	84.70	2	1,713	0.12%
2021/07/22	5	84.60	0	0.00	84.60	5	1,724	0.29%
2021/07/19	0	0.00	10	87.50	88.00	-10	1,737	-0.58%
2021/07/15	11	86.91	1	87.20	87.70	10	1,747	0.57%
2021/07/14	28	82.66	0	0.00	84.60	28	1,743	1.61%
2021/07/13	42	84.97	1	85.30	83.10	41	1,740	2.36%
2021/07/12	9	87.22	0	0.00	86.90	9	1,731	0.52%
2021/07/09	9	88.12	1	88.30	89.80	8	1,733	0.46%
2021/07/08	16	89.61	0	0.00	89.20	16	1,777	0.90%
2021/07/07	5	90.02	0	0.00	91.00	5	1,823	0.27%
2021/07/06	34	91.32	0	0.00	89.90	34	1,848	1.84%
2021/07/05	35	93.39	0	0.00	93.00	35	1,862	1.88%
2021/07/02	37	93.51	1	92.50	94.70	36	1,866	1.93%
2021/07/01	10	95.35	0	0.00	94.70	10	1,867	0.54%
2021/06/29	4	98.50	14	98.56	98.40	-10	1,950	-0.51%
2021/06/25	1	100.50	2.2	100.50	100.50	-1.2	2,164	-0.05%
2021/06/24	2	104.00	0	0.00	105.00	2	2,197	0.09%
2021/06/21	1	105.00	0	0.00	106.00	1	2,170	0.05%
2021/06/18	2	106.50	33	107.94	108.50	-31	2,167	-1.43%
2021/06/17	0	0.00	13	101.62	102.50	-13	2,113	-0.62%
2021/06/15	2	97.00	1	96.80	98.70	1	2,172	0.05%
2021/06/11	0	0.00	6	94.15	94.90	-6	2,184	-0.27%
2021/06/10	7	94.33	11	92.80	92.80	-4	2,213	-0.18%
2021/06/09	0	0.00	6	96.43	95.50	-6	2,215	-0.27%
2021/06/08	0	0.00	7	96.01	96.30	-7	2,304	-0.30%
2021/06/07	0	0.00	1	95.20	95.10	-1	2,376	-0.04%
2021/06/04	0	0.00	1	95.50	94.50	-1	2,431	-0.04%
2021/06/03	1	94.00	22	94.62	94.50	-21	2,439	-0.86%
2021/06/02	2	94.50	2	95.20	94.80	0	2,446	0.00%
2021/06/01	20	92.00	0	0.00	93.20	20	2,432	0.82%
2021/05/31	10	91.21	5	91.10	91.30	5	2,468	0.20%
2021/05/28	13	90.89	0	0.00	90.60	13	2,472	0.53%
2021/05/27	2	89.90	0	0.00	91.20	2	2,466	0.08%
2021/05/25	1	87.80	0	0.00	87.50	1	2,469	0.04%
2021/05/24	1	89.60	10	89.20	89.00	-9	2,460	-0.37%
2021/05/21	0	0.00	10	86.30	87.80	-10	2,455	-0.41%
2021/05/20	1	83.50	0	0.00	82.90	1	2,475	0.04%
2021/05/19	1	82.00	0	0.00	82.70	1	2,477	0.04%
2021/05/18	10	78.95	0	0.00	82.90	10	2,484	0.40%
2021/05/17	16	78.67	2	78.50	78.50	14	2,474	0.57%
2021/05/14	1	89.80	1	86.70	87.20	0	2,419	0.00%
2021/05/13	1	86.20	1	87.50	87.20	0	2,412	0.00%
2021/05/12	11	83.67	0	0.00	83.10	11	2,442	0.45%
2021/05/11	1	89.00	1	90.50	89.10	0	2,422	0.00%
2021/05/10	5	98.20	0	0.00	97.00	5	2,412	0.21%
2021/05/07	8	98.38	0	0.00	99.80	8	2,419	0.33%
2021/05/06	5	97.60	0	0.00	98.30	5	2,432	0.21%
2021/05/04	10	99.20	0	0.00	98.10	10	2,440	0.41%
2021/04/29	1	105.50	0	0.00	105.00	1	2,401	0.04%
2021/04/26	1	106.50	0	0.00	106.50	1	2,448	0.04%
2021/04/22	3	106.50	5	108.00	104.50	-2	2,497	-0.08%
2021/04/20	15	106.00	0	0.00	105.50	15	2,533	0.59%
2021/04/16	0	0.00	1	107.00	108.50	-1	2,637	-0.04%
2021/04/14	0	0.00	1	105.00	104.50	-1	2,760	-0.04%
2021/04/13	1	112.00	0	0.00	108.00	1	2,747	0.04%
2021/04/12	1	109.00	0	0.00	112.00	1	2,689	0.04%
2021/04/08	2	114.00	0	0.00	113.50	2	2,656	0.08%
2021/04/01	13	114.81	10	116.00	114.50	3	2,612	0.11%
2021/03/31	1	122.50	0	0.00	119.00	1	2,552	0.04%
2021/03/30	0	0.00	3	124.67	127.50	-3	2,413	-0.12%
2021/03/29	0	0.00	4	120.63	122.00	-4	2,394	-0.17%
2021/03/26	0	0.00	5	116.50	117.00	-5	2,303	-0.22%
2021/03/25	6	115.67	0	0.00	113.00	6	2,283	0.26%
2021/03/17	3	116.00	0	0.00	116.00	3	2,143	0.14%
2021/03/16	0	0.00	3	112.00	114.00	-3	2,154	-0.14%
2021/03/15	0	0.00	1	112.50	112.50	-1	2,128	-0.05%
2021/03/12	1	112.50	7	113.50	110.00	-6	2,106	-0.28%
2021/03/11	3	110.17	2	109.00	108.50	1	2,030	0.05%
2021/03/10	0	0.00	1	104.00	105.00	-1	1,965	-0.05%
2021/03/05	1	99.10	0	0.00	99.50	1	1,990	0.05%
2021/03/04	1	108.50	0	0.00	101.50	1	2,010	0.05%
2021/02/26	3	104.50	0	0.00	105.50	3	2,006	0.15%
2021/02/24	0	0.00	1	105.50	105.00	-1	2,057	-0.05%
2021/02/04	5	107.00	0	0.00	107.00	5	2,554	0.20%
2021/02/03	4	110.00	5	108.40	108.00	-1	2,739	-0.04%
2021/02/02	3	103.17	6	105.00	109.50	-3	2,889	-0.10%
2021/02/01	0	0.00	1	101.00	99.80	-1	3,054	-0.03%
2021/01/29	0	0.00	1	99.10	98.50	-1	3,235	-0.03%
2021/01/27	1	103.00	0	0.00	103.00	1	3,625	0.03%
2021/01/26	1	104.00	1	104.00	103.00	0	3,653	0.00%
2021/01/25	1	106.00	1	105.50	106.00	0	3,713	0.00%
2021/01/22	2	108.00	0	0.00	108.00	2	3,762	0.05%
2021/01/21	1	107.00	1	108.50	107.00	0	3,826	0.00%
2021/01/18	2	110.50	5	109.50	109.00	-3	4,027	-0.07%
2021/01/15	3	114.17	1	114.00	112.00	2	4,175	0.05%
2021/01/14	1	117.00	1	117.00	117.50	0	4,159	0.00%
2021/01/13	6	119.83	0	0.00	116.50	6	4,161	0.14%
2021/01/12	4	124.13	6	122.00	121.50	-2	4,131	-0.05%
2021/01/11	7	129.00	3	126.67	128.00	4	4,109	0.10%
2021/01/08	1	122.00	10	122.50	123.50	-9	4,064	-0.22%
2021/01/07	3.2	123.63	1	124.00	124.50	2.2	4,046	0.05%
2021/01/05	0	0.00	1	115.50	116.00	-1	4,071	-0.02%
2020/12/31	3	118.67	3	119.50	118.00	0	4,190	0.00%
2020/12/30	1	117.50	2	117.25	118.00	-1	4,217	-0.02%
2020/12/29	1	114.00	0	0.00	113.00	1	4,249	0.02%
2020/12/28	1	115.50	0	0.00	115.50	1	4,285	0.02%
2020/12/25	0	0.00	1	117.50	117.00	-1	4,338	-0.02%
2020/12/24	1	119.00	0	0.00	119.00	1	4,367	0.02%
2020/12/21	1	113.00	0	0.00	112.50	1	4,432	0.02%
2020/12/17	0	0.00	1	116.00	114.50	-1	4,534	-0.02%
2020/12/16	0	0.00	2	116.00	115.00	-2	4,577	-0.04%
2020/12/10	1	117.00	0	0.00	115.00	1	4,743	0.02%
2020/12/04	0	0.00	1	116.50	114.00	-1	5,118	-0.02%
2020/12/03	0	0.00	1	116.50	116.00	-1	5,228	-0.02%
2020/12/02	1	115.00	0	0.00	116.00	1	5,252	0.02%
2020/11/27	0	0.00	2	123.50	123.50	-2	5,202	-0.04%
2020/11/24	1	120.00	0	0.00	120.50	1	5,336	0.02%
2020/11/23	1	122.00	0	0.00	124.00	1	5,347	0.02%
2020/11/20	1	120.00	1	119.00	120.00	0	5,328	0.00%
2020/11/19	1	119.00	0	0.00	119.00	1	5,330	0.02%
2020/11/18	11	121.55	0	0.00	122.00	11	5,349	0.21%
2020/11/17	2	120.50	0	0.00	120.00	2	5,393	0.04%
2020/11/13	0	0.00	1	133.00	133.00	-1	5,588	-0.02%
2020/11/12	2	132.50	3	131.83	132.00	-1	5,684	-0.02%
2020/11/11	38	138.83	35	136.71	134.00	3	5,669	0.05%
2020/11/10	13	146.04	24	145.63	145.00	-11	5,569	-0.20%
2020/11/09	0	0.00	3	152.83	159.50	-3	5,475	-0.05%
2020/11/06	4	148.50	4	147.88	148.50	0	5,319	0.00%
2020/11/04	2	148.00	0	0.00	147.00	2	5,113	0.04%
2020/11/03	0	0.00	1	134.00	135.00	-1	4,865	-0.02%
2020/11/02	36	136.00	46	131.00	130.50	-10	4,900	-0.20%
2020/10/30	37	134.00	27	132.50	132.50	10	4,898	0.20%
2020/10/26	3	132.33	0	0.00	127.00	3	5,000	0.06%
2020/10/15	2	130.75	2	129.75	127.50	0	4,906	0.00%
2020/10/14	1	131.00	1	130.50	131.00	0	4,881	0.00%
2020/10/13	2	128.50	2	131.75	133.00	0	4,855	0.00%
2020/10/08	0	0.00	20	125.50	127.00	-20	4,779	-0.42%
2020/10/07	0	0.00	4	124.25	126.50	-4	4,807	-0.08%
2020/10/06	2	122.50	0	0.00	121.00	2	4,838	0.04%
2020/09/30	2	120.00	0	0.00	119.00	2	4,925	0.04%
2020/09/29	1	119.00	0	0.00	119.50	1	4,916	0.02%
2020/09/23	10	118.50	0	0.00	118.50	10	5,041	0.20%
2020/09/15	0	0.00	1	127.00	129.00	-1	4,951	-0.02%
2020/09/11	0	0.00	2	123.00	125.00	-2	4,970	-0.04%
2020/09/10	13	125.92	0	0.00	125.50	13	4,868	0.27%
2020/09/07	0	0.00	1	144.00	135.50	-1	4,614	-0.02%
2020/09/03	11	144.55	10	144.00	143.00	1	4,652	0.02%
2020/09/01	10	144.00	0	0.00	137.50	10	4,744	0.21%
2020/08/31	0	0.00	2	135.50	138.50	-2	4,735	-0.04%
2020/08/27	1	120.00	0	0.00	118.00	1	4,649	0.02%
2020/08/26	0	0.00	2	116.00	118.00	-2	4,622	-0.04%
2020/08/24	30	109.42	30	106.40	116.50	0	4,613	0.00%
2020/08/21	1	107.00	0	0.00	110.00	1	4,552	0.02%
2020/08/20	2	105.00	2	109.00	102.00	0	4,460	0.00%
2020/08/19	2	111.00	4	109.88	113.00	-2	4,311	-0.05%
2020/08/18	4	106.50	1	105.50	103.00	3	4,184	0.07%
2020/08/14	0	0.00	1	96.30	94.80	-1	4,165	-0.02%
2020/08/13	2	94.50	2	95.15	96.00	0	4,111	0.00%
2020/08/12	1	86.40	0	0.00	87.50	1	4,002	0.02%
2020/08/11	0	0.00	1	81.10	85.30	-1	3,975	-0.03%
2020/08/07	1	84.90	1	85.70	86.00	0	3,853	0.00%
2020/08/05	1	79.70	1	81.00	82.00	0	3,747	0.00%
2020/08/04	4	78.80	8	78.40	79.70	-4	3,706	-0.11%
2020/08/03	0	0.00	2	75.80	78.60	-2	3,688	-0.05%
2020/07/30	2	74.65	7	73.54	75.80	-5	3,605	-0.14%
2020/07/29	4	70.35	0	0.00	69.50	4	3,515	0.11%
2020/07/28	1	68.10	2	69.05	69.00	-1	3,481	-0.03%
2020/07/27	3	70.30	3	68.60	68.40	0	3,450	0.00%
2020/07/23	1	67.90	1	67.70	68.00	0	3,401	0.00%
2020/07/22	1	67.30	0	0.00	68.00	1	3,378	0.03%
2020/07/14	2	65.90	1	65.40	64.80	1	3,337	0.03%
2020/07/13	2	66.80	1	67.70	67.30	1	3,285	0.03%
2020/07/10	3	69.90	1	66.10	68.00	2	3,231	0.06%
2020/07/08	0	0.00	1	67.50	67.50	-1	3,099	-0.03%
2020/07/07	30	65.50	30	66.20	66.40	0	3,088	0.00%
2020/07/06	1	65.50	1	67.50	66.00	0	3,051	0.00%
2020/07/03	4	64.68	1	65.10	64.50	3	2,976	0.10%
2020/07/02	1	59.00	2	61.40	62.80	-1	2,865	-0.03%
2020/06/30	1	56.10	1	54.90	56.20	0	2,725	0.00%
2020/06/29	1	54.50	0	0.00	54.10	1	2,633	0.04%
2020/06/23	1	53.00	1	53.50	53.60	0	2,591	0.00%
2020/06/22	1	54.10	2	54.68	53.80	-1	2,556	-0.04%
2020/06/19	4	54.80	3	55.30	54.80	1	2,506	0.04%
2020/06/18	0	0.00	1	53.10	52.60	-1	2,437	-0.04%
2020/06/17	0	0.00	3	51.30	51.70	-3	2,340	-0.13%
2020/06/11	0	0.00	1	48.10	47.50	-1	2,275	-0.04%
2020/06/10	3	50.40	0	0.00	49.50	3	2,251	0.13%
2020/06/09	2	51.75	3	50.63	50.30	-1	2,183	-0.05%
2020/06/01	0	0.00	2	48.20	47.80	-2	1,905	-0.10%
2020/05/29	1	46.85	6	47.21	47.55	-5	1,879	-0.27%
2020/05/28	3	48.30	3	50.00	47.05	0	1,848	0.00%
2020/05/27	2	48.35	0	0.00	48.60	2	1,781	0.11%
2020/05/26	2	48.48	13	48.66	47.90	-11	1,721	-0.64%
2020/05/25	2	47.20	0	0.00	47.60	2	1,617	0.12%
2020/05/22	3	47.68	6	47.07	47.10	-3	1,555	-0.19%
2020/05/21	2	45.63	1	44.75	45.15	1	1,417	0.07%
2020/05/19	1	40.45	1	40.25	39.75	0	1,253	0.00%
2020/05/18	2	39.40	0	0.00	39.90	2	1,239	0.16%
2020/05/11	1	39.90	0	0.00	39.65	1	1,156	0.09%
2020/05/05	1	39.00	1	39.20	39.15	0	1,017	0.00%
2020/05/04	8	37.24	38	38.02	38.50	-30	977	-3.07%
2020/04/30	0	0.00	1	37.30	37.50	-1	954	-0.10%
2020/04/28	20	37.63	20	38.21	37.05	0	938	0.00%
2020/04/27	34	37.87	9	38.31	37.70	25	926	2.70%
2020/04/24	5	37.80	0	0.00	37.10	5	899	0.56%
2020/04/23	1	37.55	5	37.80	37.55	-4	891	-0.45%
2020/04/22	6	35.80	25	36.24	37.55	-19	866	-2.19%
2020/04/21	31	36.02	15	36.24	35.15	16	811	1.97%
2020/04/20	46	35.89	43	36.29	36.80	3	762	0.39%
2020/04/17	20	34.80	10	35.15	35.15	10	681	1.47%
2020/04/16	1	34.40	0	0.00	34.55	1	632	0.16%
2020/04/15	4	33.80	0	0.00	33.90	4	603	0.66%
2020/04/14	1	32.90	1	32.80	33.05	0	566	0.00%
2020/02/18	1	37.65	0	0.00	37.90	1	360	0.28%
2019/12/30	5	40.40	0	0.00	40.55	5	348	1.43%
2019/07/08	0	0.00	1	46.75	46.55	-1	408	-0.24%
2019/07/01	1	45.95	1	45.50	46.15	0	412	0.00%
2019/06/21	1	45.10	0	0.00	45.10	1	372	0.27%
2019/06/17	0	0.00	1	44.45	45.00	-1	347	-0.29%
2019/06/14	1	44.30	0	0.00	44.45	1	328	0.30%
2019/06/04	0	0.00	1	40.60	41.00	-1	282	-0.35%
2019/06/03	1	42.10	0	0.00	41.15	1	277	0.36%
2019/05/27	0	0.00	1	41.00	41.50	-1	248	-0.40%
2019/05/24	1	40.45	1	39.90	40.85	0	220	0.00%
2019/05/23	2	39.63	1	39.10	39.95	1	206	0.48%
2019/05/22	0	0.00	1	39.30	39.15	-1	200	-0.50%
2019/05/21	1	38.65	0	0.00	39.20	1	196	0.51%
2019/03/20	1	34.50	1	34.45	34.50	0	138	0.00%
2018/12/27	1	33.30	1	33.20	33.05	0	232	0.00%
2018/10/26	0	0.00	1	28.05	28.15	-1	204	-0.49%
2018/09/17	1	30.40	1	30.00	29.85	0	134	0.00%
2018/01/04	0	0.00	2	44.20	44.35	-2	208	-0.96%
2018/01/02	2	44.60	0	0.00	44.50	2	210	0.95%