LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 華榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華榮

(1608)
可現股當沖
  • 股價
    30.70
  • 漲跌
    ▲0.35
  • 漲幅
    +1.15%
  • 成交量
    44,428
  • 產業
    上市 電器電纜類股
  • 291人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
華榮 (1608)籌碼相關-兆豐-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/275329.804130.6630.35128,1970.15%
2024/03/261928.675727.9029.05-386,400-0.59%
2024/03/25326.28126.7026.4525,0080.04%
2024/03/221226.484626.4426.20-344,771-0.71%
2024/03/21325.5300.0025.6534,3960.07%
2024/03/1900.00125.9525.50-14,284-0.02%
2024/03/1500.00225.7025.90-24,520-0.04%
2024/03/14225.8500.0025.9524,3320.05%
2024/03/13525.242425.9024.80-194,027-0.47%
2024/03/1200.008824.1624.35-883,342-2.63%
2024/03/1100.003223.1123.50-323,084-1.04%
2024/03/06223.1000.0022.8522,9380.07%
2024/02/231021.5000.0021.45102,3630.42%
2024/01/1600.000.520.4020.35-0.52,179-0.02%
2023/12/20121.95122.0521.9502,2440.00%
2023/12/191.521.97221.7321.70-0.52,235-0.02%
2023/12/1500.00122.7022.55-12,175-0.05%
2023/12/13122.35122.2522.3002,0420.00%
2023/12/12722.891623.3322.90-91,940-0.46%
2023/12/11621.95621.9521.8501,4440.00%
2023/12/081522.05521.7521.65101,3700.73%
2023/12/0700.003021.1021.40-301,182-2.54%
2023/11/3000.00120.0520.05-11,072-0.09%
2023/11/24520.10520.2020.0001,1020.00%
2023/11/2000.00119.6019.60-11,101-0.09%
2023/11/17219.45119.6019.5511,1140.09%
2023/11/0800.00319.4519.40-31,223-0.25%
2023/11/07319.7000.0019.5531,2440.24%
2023/11/0300.00119.6519.55-11,321-0.08%
2023/11/02219.45119.5519.5011,4060.07%
2023/11/01119.10119.2519.2501,4670.00%
2023/10/3000.00119.5519.65-12,234-0.04%
2023/10/25119.5500.0019.5012,3290.04%
2023/10/2300.00119.0018.95-12,437-0.04%
2023/10/20118.80318.8018.75-22,455-0.08%
2023/10/183019.7000.0019.35302,4801.21%
2023/10/13120.4000.0020.2012,5920.04%
2023/10/11120.35120.3020.3002,6800.00%
2023/10/04120.4500.0020.5012,8660.03%
2023/10/03320.83220.8820.7512,9590.03%
2023/10/02121.10120.9520.9002,9890.00%
2023/09/2800.00120.5520.80-12,992-0.03%
2023/09/27120.55120.2520.1503,1350.00%
2023/09/26120.7000.0020.8013,1750.03%
2023/09/2500.00119.8019.75-13,134-0.03%
2023/09/2200.00119.7019.60-13,180-0.03%
2023/09/21119.8500.0019.7513,2040.03%
2023/09/19120.1500.0020.1013,3620.03%
2023/09/18120.15120.2520.2003,4040.00%
2023/09/15120.20120.3020.2503,4670.00%
2023/09/1300.00120.3020.30-13,585-0.03%
2023/09/12120.1500.0020.2013,7020.03%
2023/09/11120.80120.7520.2003,7730.00%
2023/09/08120.75120.8520.9503,7930.00%
2023/09/07120.85120.9520.9003,8380.00%
2023/09/05220.83120.8520.9514,0590.02%
2023/09/04320.9500.0020.7534,2620.07%
2023/09/011220.59220.6520.60104,6990.21%
2023/08/3100.00120.4020.50-15,011-0.02%
2023/08/29220.13120.1520.3015,5970.02%
2023/08/28120.05120.1520.0505,6790.00%
2023/08/2500.00120.3020.25-15,804-0.02%
2023/08/24120.1500.0020.1016,1490.02%
2023/08/231020.0000.0020.15107,0540.14%
2023/08/2100.00120.4520.40-17,946-0.01%
2023/08/18120.50120.4020.1008,1340.00%
2023/08/17120.25119.8520.2508,2140.00%
2023/08/16319.85220.0019.8518,4680.01%
2023/08/1500.00120.2020.20-18,518-0.01%
2023/08/1400.00120.0019.90-18,610-0.01%
2023/08/11220.9800.0020.6528,8290.02%
2023/08/1000.00521.0020.95-59,026-0.06%
2023/08/04521.1000.0021.0559,0260.06%
2023/08/02122.9000.0023.3518,7260.01%
2023/07/262020.6000.0020.40208,3280.24%
2023/07/24119.95120.0520.0008,2370.00%
2023/07/21120.60120.5020.3008,2120.00%
2023/07/17121.05121.1521.2008,1390.00%
2023/07/13121.452221.4321.40-218,163-0.26%
2023/07/05623.78524.0323.3017,9530.01%
2023/07/0400.00123.7523.85-17,765-0.01%
2023/07/03123.6000.0023.6017,6810.01%
2023/06/301023.30223.5023.2587,6040.11%
2023/06/27323.08122.9022.7527,4660.03%
2023/06/26123.30123.5023.6507,3590.00%
2023/06/202023.6000.0023.60207,2490.28%
2023/06/19123.25123.2523.3007,1760.00%
2023/06/162223.51123.5523.50217,1410.29%
2023/06/15223.05122.7523.2017,0240.01%
2023/06/14123.15122.9522.9006,9430.00%
2023/06/12322.95322.9822.9006,8500.00%
2023/06/092223.39123.4523.25216,7720.31%
2023/06/081724.22224.4024.05156,6140.23%
2023/06/0700.00224.6024.70-26,419-0.03%
2023/06/06324.45724.0424.05-45,971-0.07%
2023/06/05124.25224.3523.70-15,678-0.02%
2023/06/01222.70122.6022.5515,0890.02%
2023/05/313122.6300.0022.90315,0010.62%
2023/05/302022.75123.2522.75194,8700.39%
2023/05/295023.572723.3323.20234,5190.51%
2023/05/26123.102622.9823.85-253,606-0.69%
2023/05/252020.81221.7021.70183,0690.59%
2023/05/24218.851019.6519.75-82,707-0.30%
2023/05/23319.03118.9518.8522,5080.08%
2023/05/22619.26419.0319.2022,4140.08%
2023/05/18318.15118.0518.1522,0630.10%
2023/05/172018.692118.7518.35-11,976-0.05%
2023/05/16218.102118.5618.35-191,736-1.09%
2023/05/152017.0500.0017.00201,5151.32%
2023/05/1200.00116.6517.30-11,484-0.07%
2023/05/1100.00116.6516.70-11,345-0.07%
2023/05/0900.00216.2516.20-21,331-0.15%
2023/05/08116.6500.0016.6011,3130.08%
2023/05/05116.95416.8016.75-31,319-0.23%
2023/05/04517.223717.4717.50-321,283-2.49%
2023/05/0200.00317.0016.95-31,443-0.21%
2023/04/283216.4500.0016.40321,4972.14%
2023/04/2600.00216.2516.35-21,499-0.13%
2023/04/19117.105217.2017.05-511,615-3.16%
2023/04/1700.00616.3516.35-61,493-0.40%
2023/04/141616.145016.0016.10-341,468-2.32%
2023/04/138015.9100.0015.90801,4005.71%
2023/04/12115.7000.0015.7511,3650.07%
2023/04/06314.75314.8014.9001,3120.00%
2023/03/10315.1800.0014.9031,3390.22%
2023/03/0900.003015.6015.55-301,339-2.24%
2023/02/16515.7000.0015.6551,5400.32%
2023/02/023015.8300.0015.90301,6911.77%
2023/02/01216.0000.0015.9021,6710.12%
2023/01/31115.40115.5015.9501,6120.00%
2023/01/1300.00314.4014.80-31,610-0.19%
2023/01/1200.00514.6514.75-51,563-0.32%
2022/12/07214.5500.0014.2521,3800.14%
2022/12/021015.0000.0014.95101,3520.74%
2022/12/0100.00314.8514.80-31,340-0.22%
2022/11/2500.00214.9014.75-21,305-0.15%
2022/11/2200.00414.1514.20-41,223-0.33%
2022/11/15115.10114.8014.8001,1510.00%
2022/11/14714.7500.0014.8071,0810.65%
2022/11/03513.3500.0013.4057810.64%
2022/10/311013.001013.0012.8507510.00%
2022/10/25513.50513.1513.3006960.00%
2022/10/181012.151012.1012.1504750.00%
2022/10/13511.7000.0011.5554721.06%
2022/09/16213.9500.0013.9526930.29%
2022/09/0700.00113.9013.70-1766-0.13%
2022/08/2600.00215.5015.40-2767-0.26%
2022/08/1800.001015.6515.65-10803-1.24%
2022/08/171015.6000.0015.40108031.24%
2022/08/15115.1500.0015.3018310.12%
2022/08/1100.00814.7514.70-8835-0.96%
2022/07/011016.3300.0015.75102,1680.46%
2022/05/1200.00118.1017.50-13,098-0.03%
2022/04/2900.00121.8521.70-12,986-0.03%
2022/04/25121.9000.0021.9012,9480.03%
2022/04/21122.8000.0022.7512,8830.03%
2022/04/201223.50123.2023.45112,9160.38%
2022/04/18223.4500.0023.1522,7260.07%
2022/04/151023.85523.6023.8052,6070.19%
2022/04/14523.35523.8023.2002,4450.00%
2022/04/1300.00323.2323.15-32,363-0.13%
2022/04/12122.10222.3022.20-12,204-0.05%
2022/04/08221.8000.0021.8022,1230.09%
2022/03/2900.00222.8522.70-22,057-0.10%
2022/03/2800.00522.7522.70-52,036-0.25%
2022/03/241022.91222.8322.6581,9990.40%
2022/03/2200.00122.7022.40-11,926-0.05%
2022/03/04522.12422.0822.0511,5380.06%
2022/03/02622.05322.1521.8031,4450.21%
2022/01/14121.10120.9020.9002,1640.00%
2022/01/13121.80121.7021.7002,2090.00%
2021/12/20122.1500.0022.1013,4760.03%
2021/12/16121.6000.0021.6513,4700.03%
2021/11/25122.9000.0022.8014,1150.02%
2021/11/1900.00222.5522.50-24,435-0.05%
2021/11/15122.70322.5222.60-24,611-0.04%
2021/11/1200.00123.2023.00-14,648-0.02%
2021/11/11524.07323.8723.8024,6180.04%
2021/11/10522.85523.1022.6504,4020.00%
2021/10/281021.2500.0021.30105,0190.20%
2021/10/2600.00121.7021.55-15,077-0.02%
2021/10/19322.671022.8822.70-75,356-0.13%
2021/10/18523.2000.0023.3555,3350.09%
2021/10/151923.431723.9424.0025,1060.04%
2021/10/1400.00221.6521.85-24,560-0.04%
2021/09/14123.7500.0023.85110,6610.01%
2021/09/1300.00624.1824.70-611,096-0.05%
2021/09/10823.75423.8523.45411,0800.04%
2021/09/08124.3500.0023.50111,2370.01%
2021/09/0200.00225.0525.00-211,619-0.02%
2021/09/01225.8000.0025.40211,7330.02%
2021/08/30125.20225.1825.20-111,826-0.01%
2021/08/2700.001024.4025.00-1011,901-0.08%
2021/08/261024.5000.0024.301012,0520.08%
2021/08/19122.2500.0022.05113,8420.01%
2021/08/1700.00323.0022.05-314,075-0.02%
2021/08/1200.001524.4024.90-1514,895-0.10%
2021/08/1000.001825.2725.25-1815,635-0.12%
2021/08/05526.8000.0026.70516,6220.03%
2021/08/041527.30127.1527.251416,9340.08%
2021/08/03427.152627.3126.70-2217,762-0.12%
2021/08/02125.8000.0025.75118,3410.01%
2021/07/292525.65125.8025.602419,2850.12%
2021/07/28126.8000.0025.30119,4890.01%
2021/07/27226.63227.1526.45019,5840.00%
2021/07/2200.00325.3025.00-320,097-0.01%
2021/07/21125.2000.0025.45120,4170.00%
2021/07/20126.0000.0026.15120,7270.00%
2021/07/19127.601.327.2227.05-0.320,8980.00%
2021/07/16126.5500.0026.70121,1100.00%
2021/07/15525.901226.3826.80-721,686-0.03%
2021/07/1400.00526.2025.65-522,664-0.02%
2021/07/13126.002026.1525.95-1922,713-0.08%
2021/07/1200.001127.3927.20-1123,445-0.05%
2021/07/09227.13627.2227.20-424,288-0.02%
2021/07/081727.22727.5727.901024,7220.04%
2021/07/0700.001626.4526.10-1624,675-0.06%
2021/07/0600.00526.9526.95-524,812-0.02%
2021/07/05827.631327.5827.25-524,928-0.02%
2021/07/02628.171128.4027.70-525,136-0.02%
2021/07/0124.228.961628.9028.908.224,7660.03%
2021/06/302932.941532.1732.101424,0330.06%
2021/06/292032.222432.3432.85-422,926-0.02%
2021/06/28728.58128.8529.90621,4620.03%
2021/06/250.126.90126.9027.20-0.920,9900.00%
2021/06/24126.651726.6626.70-1620,912-0.08%
2021/06/232027.66126.4526.151920,7980.09%
2021/06/22326.85125.6027.10220,5140.01%
2021/06/181125.02125.5025.001020,0180.05%
2021/06/17124.75125.8525.95019,9400.00%
2021/06/16526.5000.0026.00519,8520.03%
2021/06/1500.00127.5027.50-119,733-0.01%
2021/06/11126.4500.0026.45119,6110.01%
2021/06/09228.25227.7026.90019,4410.00%
2021/06/08127.9000.0028.05119,3020.01%
2021/06/0700.00127.8027.45-119,195-0.01%
2021/06/042327.5600.0027.502319,0430.12%
2021/06/0300.005029.0529.05-5018,833-0.27%
2021/06/022328.502228.6628.65118,6520.01%
2021/06/01527.7200.0027.90518,3530.03%
2021/05/319728.733028.2728.056718,0820.37%
2021/05/28526.1031.225.5926.75-26.217,162-0.15%
2021/05/2720.124.75125.2024.3519.116,8310.11%
2021/05/26224.4800.0024.30216,6800.01%
2021/05/2500.000.523.5524.00-0.516,5940.00%
2021/05/2400.000.924.5023.90-0.916,513-0.01%
2021/05/2100.00124.2024.30-116,506-0.01%
2021/05/203824.352924.8523.20916,4690.05%
2021/05/191624.891425.1225.65215,9400.01%
2021/05/181022.951522.9723.35-515,576-0.03%
2021/05/17121.2500.0021.25115,3130.01%
2021/05/14824.682324.3523.60-1515,036-0.10%
2021/05/131325.446425.4925.30-5114,596-0.35%
2021/05/1210.128.1000.0028.1010.114,2140.07%
2021/05/111632.77233.0531.201413,8920.10%
2021/05/105233.784033.9734.651212,9020.09%
2021/05/071832.291431.3731.50412,0220.03%
2021/05/061130.85230.8331.10911,3140.08%
2021/05/053328.33229.3029.303110,9990.28%
2021/05/04226.604729.3026.65-4510,761-0.42%
2021/05/03330.08929.5628.80-610,566-0.06%
2021/04/29134.40131.7531.95010,3800.00%
2021/04/28532.6800.0033.55510,1550.05%
2021/04/271128.854.629.5030.706.49,8600.07%
2021/04/2630.427.3400.0027.9530.49,5000.32%
2021/04/232025.58825.1825.70129,1890.13%
2021/04/22825.63725.9425.1519,0570.01%
2021/04/211424.051124.5224.6038,7550.03%
2021/04/2091.524.491724.6024.9074.58,2070.91%
2021/04/1900.003022.6522.65-307,332-0.41%
2021/04/162119.787619.5320.60-557,353-0.75%
2021/04/157.518.555418.8518.75-46.56,520-0.71%
2021/04/14717.405216.7617.25-455,632-0.80%
2021/04/13316.60516.7516.05-25,270-0.04%
2021/04/1200.0018516.0316.65-1855,144-3.60% 大賣/鉅額交易
2021/04/09915.28115.4515.2584,9780.16%
2021/04/08915.527415.6815.85-654,808-1.35%
2021/04/07114.5000.0014.5514,5320.02%
2021/04/0600.004514.4614.55-454,587-0.98%
2021/04/011514.0000.0014.00154,6030.33%
2021/03/30213.60113.7013.7015,2140.02%
2021/03/29413.88214.1013.8025,4880.04%
2021/03/26213.6500.0013.7526,4840.03%
2021/03/24213.3000.0013.6027,6450.03%
2021/03/235413.541013.6513.35447,9340.55%
2021/03/151713.37213.3513.30158,3170.18%
2021/03/12213.3500.0013.3028,3010.02%
2021/03/02213.33313.1512.95-18,828-0.01%
2021/02/26213.08113.1513.0518,9770.01%
2021/02/2500.001113.4013.40-118,990-0.12%
2021/02/24113.30113.5013.1508,9710.00%
2021/02/23113.551513.8013.50-148,869-0.16%
2021/02/193012.5000.0012.50308,5180.35%
2021/02/18312.75312.7012.7008,5870.00%
2021/02/0400.00511.3011.30-58,389-0.06%
2021/01/292010.7500.0010.70208,2800.24%
2021/01/271111.2000.0011.20118,3460.13%
2021/01/26611.3000.0011.3068,5330.07%
2021/01/212211.3000.0011.30228,6320.25%
2021/01/201611.4800.0011.35168,6020.19%
2021/01/1900.00112.0512.10-18,527-0.01%
2021/01/15112.3000.0012.1518,4640.01%
2021/01/1300.001012.8513.00-108,382-0.12%
2021/01/121013.60413.9312.9568,3060.07%
2021/01/113914.19314.0013.95368,1390.44%
2021/01/08113.8500.0013.7517,9910.01%
2021/01/07214.10913.8113.80-77,948-0.09%
2021/01/06314.50113.5513.6027,9340.03%
2021/01/042813.80514.0013.95237,7970.29%
2020/12/3100.00113.5513.70-17,673-0.01%
2020/12/301513.4000.0013.60157,6180.20%
2020/12/29213.90213.4513.4507,5130.00%
2020/12/28413.6000.0013.5547,3980.05%
2020/12/251813.801813.9313.8507,2560.00%
2020/12/24514.5813914.6614.20-1347,062-1.90% 大賣/鉅額交易
2020/12/234513.661713.7414.05286,5300.43%
2020/12/226015.0013915.3213.60-796,242-1.27% 大賣/
2020/12/214314.1617514.3214.55-1325,204-2.54% 大賣/鉅額交易
2020/12/181312.67212.9013.30114,4730.25%
2020/12/172312.6100.0012.35233,9430.58%
2020/12/16112.956012.7513.10-593,637-1.62%
2020/12/1400.00212.3012.20-23,283-0.06%
2020/12/11411.7500.0011.7543,2680.12%
2020/12/04112.0000.0012.0513,7080.03%
2020/12/03211.85511.8511.85-33,862-0.08%
2020/12/02711.89512.0012.0024,0000.05%
2020/12/01212.3000.0012.3023,9270.05%
2020/11/30212.3000.0012.4523,8140.05%
2020/11/27111.9000.0012.1513,6550.03%
2020/11/251611.701011.4511.8063,5480.17%
2020/11/233811.0000.0011.10383,3171.15%
2020/11/1600.001410.7010.70-143,293-0.43%
2020/11/121010.5000.0010.55103,4180.29%
2020/11/0300.00611.1011.35-63,224-0.19%
2020/10/281010.7000.0010.65102,8200.35%
2020/10/22410.9000.0010.6542,7460.15%
2020/10/1600.00210.6010.60-22,662-0.08%
2020/10/131010.7000.0010.70102,5830.39%
2020/10/12210.3000.0010.4022,4820.08%
2020/10/06910.0500.0010.0592,4450.37%
2020/10/0500.002009.789.92-2002,442-8.19% 大賣/鉅額交易
2020/09/29159.8000.009.77152,4770.61%
2020/09/2800.001009.939.94-1002,507-3.99%
2020/09/2500.001009.919.70-1002,526-3.96%
2020/09/24699.9300.009.90692,5192.74%
2020/09/232210.205010.1510.20-282,532-1.11%
2020/09/225010.3500.0010.35502,5491.96%
2020/09/2100.005010.9010.60-502,568-1.95%
2020/09/18210.9000.0010.8522,5430.08%
2020/09/175010.6000.0010.60502,4832.01%
2020/09/167510.632010.7510.60552,4632.23%
2020/09/157010.9100.0011.00702,4062.91%
2020/09/1423011.0400.0010.952302,3669.72% 大買/鉅額交易
2020/09/10210.4000.0011.2021,9650.10%
2020/09/085510.523711.1610.60181,7631.02%
2020/09/022710.0200.0010.00271,3002.08%
2020/09/011510.0000.0010.15151,2851.17%
2020/08/31149.99510.0510.1091,2540.72%
2020/08/28259.8300.009.81251,1612.15%
2020/08/20159.2400.009.41159971.50%
2020/08/1959.6259.739.6409730.00%
2020/08/17149.1800.009.20148251.70%
2020/08/0600.00158.638.64-15778-1.93%
2020/07/30158.5700.008.49159741.54%
2020/07/1500.0029.018.96-21,122-0.18%
2020/05/05510.4000.0010.4057690.65%
2019/12/1800.00109.9510.05-10426-2.35%
2019/11/2000.00109.799.77-10577-1.73%
2019/11/142010.0300.009.84205983.34%
2019/11/04199.9500.009.98196422.96%
2019/10/231910.0000.009.98196283.02%
2019/10/16259.8400.009.82255774.33%
2019/10/1500.0039.569.92-3585-0.51%
2019/10/14479.6000.009.59476607.12%
2019/10/091159.5600.009.5511567716.98% 大買/鉅額交易
2019/07/191310.1000.0010.05131,1951.09%
2019/07/1100.0049.849.86-41,204-0.33%
2019/07/021010.101010.1010.0501,2470.00%
2019/06/2400.00110.1010.10-11,217-0.08%
2019/06/21110.1000.0010.0511,2190.08%
2019/06/1000.00210.1010.20-21,226-0.16%
2019/06/0600.00110.1010.05-11,223-0.08%
2019/05/3100.00210.4010.35-21,191-0.17%
2019/05/2700.00210.3510.30-21,115-0.18%
2019/05/2100.001010.2510.05-101,095-0.91%
2019/05/201010.151010.3010.1501,0740.00%
2019/05/171010.15110.2010.1591,0330.87%
2019/05/1319.9300.009.9017860.13%
2019/05/1059.5479.549.59-2698-0.29%
2019/05/0929.4500.009.3226430.31%
2019/05/0749.4449.409.3706310.00%
2019/04/2459.7959.809.5406240.00%
2019/04/23129.72129.779.7105970.00%
2019/04/1789.7389.819.6605430.00%
2019/04/1699.4999.579.7004850.00%
2019/04/1100.00109.209.16-10436-2.29%
2019/03/2229.4800.009.4924000.50%
2019/03/2089.6200.009.6483882.06%
2018/12/0600.0019.839.60-1918-0.11%
2018/12/0519.8700.009.8919090.11%
2018/11/28110.20110.2010.1508230.00%
2018/11/26410.142110.1910.15-17668-2.54%
2018/11/2219.3629.369.30-1492-0.20%
2018/11/2119.5100.009.3514910.20%
2018/09/2800.00159.809.80-15591-2.54%
2018/09/2149.5500.009.5747350.54%
2018/09/14139.4500.009.43138171.59%
2018/07/3100.00910.6510.75-91,697-0.53%
2018/07/2500.00210.2510.30-21,794-0.11%
2018/07/2400.001010.2010.20-101,835-0.54%
2018/07/1000.00210.3510.35-22,632-0.08%
2018/07/0300.001011.4011.35-104,163-0.24%
2018/07/0200.00211.5011.45-24,195-0.05%
2018/06/25211.5500.0011.5524,5370.04%
2018/06/2200.00211.5511.50-24,704-0.04%
2018/06/2100.00111.6511.65-14,705-0.02%
2018/06/20611.6500.0011.7064,7270.13%
2018/06/1900.00111.7511.60-14,730-0.02%
2018/06/11511.9800.0011.9554,8110.10%
2018/06/061311.7000.0011.70134,7440.27%
2018/06/05211.70511.6011.60-34,733-0.06%
2018/06/01411.7000.0011.7544,7150.08%
2018/05/311811.6600.0011.80184,7070.38%
2018/05/2400.00311.7011.60-34,644-0.06%
2018/05/2200.00111.7011.65-14,630-0.02%
2018/05/171511.7000.0011.70154,6470.32%
2018/05/031111.7500.0011.70114,5130.24%
2018/04/2600.001412.0712.00-144,877-0.29%
2018/04/25312.4300.0012.4034,8540.06%
2018/04/1900.00212.3512.40-24,650-0.04%
2018/04/162711.9100.0011.90274,8700.55%
2018/04/115512.37112.4512.55545,0261.07%
2018/04/105413.1911513.8112.40-615,040-1.21% 大賣/
2018/04/0900.0010513.1113.20-1054,437-2.37% 大賣/鉅額交易
2018/04/021212.33212.4011.95104,1540.24%
2018/03/3100.00211.8511.75-24,010-0.05%
2018/03/3000.00511.9311.75-54,042-0.12%
2018/03/2900.00911.8611.80-93,993-0.23%
2018/03/2800.00311.8211.60-33,906-0.08%
2018/03/27411.702011.7011.70-163,885-0.41%
2018/03/232011.1500.0011.15203,8230.52%
2018/03/2100.002311.5011.50-233,845-0.60%
2018/03/2000.001811.5011.35-183,818-0.47%
2018/03/1900.003611.0511.10-363,732-0.96%
2018/03/1600.001211.1011.10-123,739-0.32%
2018/03/1400.00211.0511.05-23,740-0.05%
2018/03/0800.00110.7510.70-13,816-0.03%
2018/03/014611.3100.0011.35464,6240.99%
2018/02/26511.05411.1010.9014,6050.02%
2018/02/23510.9200.0010.8554,6090.11%
2018/02/221010.60810.5510.5524,6660.04%
2018/02/2100.00110.4010.55-14,685-0.02%
2018/02/07210.7000.0010.5024,6900.04%
2018/02/0600.00110.4510.30-14,694-0.02%
2018/01/31211.4000.0011.4025,1630.04%
2018/01/30511.4500.0011.4055,1440.10%
2018/01/2500.00412.0411.80-45,071-0.08%
2018/01/2400.00711.9511.90-75,028-0.14%
2018/01/234012.172212.1012.10185,0160.36%
2018/01/221211.6000.0011.60124,6740.26%
2018/01/12112.0000.0011.9514,4850.02%
2018/01/1000.00212.2512.10-24,334-0.05%
2018/01/0900.00211.7511.85-24,243-0.05%
2018/01/05412.0300.0011.8544,0370.10%
2018/01/0300.00311.6011.75-33,817-0.08%
2018/01/021411.8000.0011.80143,7520.37%
台灣IBM總經理異動 高璐華榮退、李正屹新任Anue鉅亨-2023/01/16
華榮6月營收5.02億元年減32.29% 1—6月達34.83億元Anue鉅亨-2020/07/09
華榮:公告本公司訂定現金股利配發基準日。Anue鉅亨-2020/06/19
華榮 相關文章
華榮 相關影音