永光 (1711)-兆豐-台中券商分點個股進出

台股 » 個股 » 永光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永光

(1711)

可現股當沖

股價
20.10
漲跌
▼0.15
漲幅
-0.74%
成交量
615張
產業
上市化學類股
338人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永光 (1711)籌碼相關－兆豐-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台中券商分點個股進出
兆豐-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/11	0	0.00	1	20.55	20.30	-1	2,566	-0.04%
2024/04/09	0	0.00	1	20.55	20.55	-1	2,556	-0.04%
2024/04/03	1	20.40	0	0.00	20.35	1	2,534	0.04%
2024/04/02	0	0.00	5	20.65	20.45	-5	2,521	-0.20%
2024/04/01	10	20.05	0	0.00	20.05	10	2,473	0.40%
2024/03/29	0	0.00	5	19.90	19.80	-5	2,455	-0.20%
2024/03/27	1	19.80	1	20.00	19.85	0	2,460	0.00%
2024/03/26	5	19.50	0	0.00	19.55	5	2,448	0.20%
2024/03/25	1	20.05	5	20.10	20.00	-4	2,437	-0.16%
2024/03/19	5	19.40	0	0.00	19.40	5	2,400	0.21%
2024/03/18	1	19.30	0	0.00	19.40	1	2,394	0.04%
2024/03/15	0	0.00	2	19.30	19.25	-2	2,397	-0.08%
2024/03/14	1	19.80	0	0.00	19.75	1	2,375	0.04%
2024/03/13	2	20.30	0	0.00	19.95	2	2,368	0.08%
2024/03/11	0	0.00	1	20.30	20.25	-1	2,358	-0.04%
2024/03/08	0	20.40	11	20.82	20.55	-11	2,362	-0.47%
2024/03/07	1	21.00	2	21.30	21.05	-1	2,349	-0.04%
2024/03/06	0	21.20	1	21.20	21.50	-1	2,305	-0.04%
2024/03/05	1	21.15	7	21.25	21.10	-6	2,254	-0.27%
2024/03/04	1	21.55	0	0.00	21.40	1	2,199	0.05%
2024/03/01	3	21.37	0	0.00	21.45	3	2,146	0.14%
2024/02/29	8	21.71	1	21.55	21.50	7	2,089	0.34%
2024/02/27	48	22.96	35	22.01	21.80	13	1,947	0.67%
2024/02/26	0	0.00	22	21.68	21.70	-22	1,086	-2.03%
2024/02/20	1	20.00	0	0.00	19.80	1	949	0.11%
2024/02/19	0	0.00	0.1	20.03	19.95	-0.1	944	-0.01%
2024/02/16	3	19.80	4	19.74	20.00	-1	882	-0.11%
2024/02/15	0.1	18.95	0	0.00	19.00	0.1	813	0.01%
2024/02/02	0	0.00	1	18.80	18.70	-1	811	-0.12%
2024/01/29	1	19.10	0	0.00	19.10	1	819	0.12%
2024/01/24	1	19.00	0	0.00	19.00	1	847	0.12%
2024/01/23	2	19.05	2	19.00	19.00	0	860	0.00%
2024/01/18	2	18.45	0	0.00	18.45	2	893	0.22%
2024/01/17	0	18.90	0	18.65	18.40	0	949	0.00%
2024/01/11	3	18.95	0	0.00	19.05	3	1,367	0.22%
2024/01/10	0	19.35	0	0.00	18.95	0	1,384	0.00%
2024/01/09	1	19.55	1	19.35	19.20	0	1,366	0.00%
2024/01/08	0	19.70	0	0.00	19.70	0	1,353	0.00%
2023/12/28	0	0.00	0	19.55	19.55	0	1,357	0.00%
2023/12/14	0	0.00	3	19.90	19.85	-3	1,412	-0.21%
2023/12/07	10	20.20	0	0.00	20.20	10	1,411	0.71%
2023/12/06	0	0.00	1	20.60	20.50	-1	1,398	-0.07%
2023/12/05	1	20.80	0	0.00	20.80	1	1,386	0.07%
2023/11/27	0	0.00	1	20.35	20.10	-1	1,317	-0.08%
2023/11/24	0	0.00	1	20.20	20.15	-1	1,308	-0.08%
2023/11/23	0	0.00	3	20.20	20.20	-3	1,301	-0.23%
2023/11/22	0	0.00	8	20.15	20.05	-8	1,291	-0.62%
2023/11/21	0	0.00	1	19.95	20.05	-1	1,280	-0.08%
2023/11/16	0	0.00	1	19.80	19.70	-1	1,258	-0.08%
2023/11/01	1	19.30	0	0.00	19.30	1	1,369	0.07%
2023/10/31	1	19.25	1	19.70	19.25	0	1,383	0.00%
2023/10/27	1	19.75	0	0.00	19.70	1	1,445	0.07%
2023/10/25	0	0.00	1	20.05	20.10	-1	1,468	-0.07%
2023/10/24	7	19.86	2	19.95	19.75	5	1,470	0.34%
2023/10/23	3	20.40	5	20.54	20.00	-2	1,406	-0.14%
2023/10/20	2	19.20	0	0.00	19.50	2	1,172	0.17%
2023/10/19	2	19.75	4	19.68	19.50	-2	1,184	-0.17%
2023/10/18	2	18.88	0	0.00	18.70	2	1,167	0.17%
2023/10/04	1	18.90	0	0.00	18.95	1	2,016	0.05%
2023/10/03	0	0.00	10	19.15	19.15	-10	2,115	-0.47%
2023/09/25	0	0.00	1	19.70	19.70	-1	2,253	-0.04%
2023/09/15	1	19.50	0	0.00	19.45	1	2,753	0.04%
2023/09/13	1	19.80	2	19.65	19.75	-1	2,775	-0.04%
2023/09/12	0	0.00	1	19.50	19.45	-1	2,826	-0.04%
2023/09/01	1	19.65	0	0.00	19.65	1	3,023	0.03%
2023/08/21	0	0.00	1	19.20	19.20	-1	3,785	-0.03%
2023/08/17	0	0.00	15	18.97	19.30	-15	3,824	-0.39%
2023/08/15	0	0.00	20	19.10	19.10	-20	4,037	-0.50%
2023/08/14	1	19.20	19	19.11	19.10	-18	4,058	-0.44%
2023/08/11	1	19.55	21	19.49	19.45	-20	4,076	-0.49%
2023/08/10	1	19.85	10	20.03	19.80	-9	4,179	-0.22%
2023/08/09	1	20.20	18	20.28	20.15	-17	4,166	-0.41%
2023/08/08	2	20.65	0	0.00	20.50	2	4,162	0.05%
2023/08/04	15	20.82	0	0.00	20.90	15	4,222	0.36%
2023/07/28	0	0.00	1	21.20	21.10	-1	4,467	-0.02%
2023/07/27	2	21.55	1	21.55	21.45	1	4,662	0.02%
2023/07/25	0	0.00	1	20.80	20.70	-1	5,177	-0.02%
2023/07/24	41	20.92	0	0.00	20.75	41	6,834	0.60%
2023/07/21	2	21.40	7	21.55	21.55	-5	7,246	-0.07%
2023/07/20	20	21.08	1	21.30	21.25	19	7,367	0.26%
2023/07/19	2	21.00	0	0.00	20.95	2	7,618	0.03%
2023/07/18	22	22.84	1	22.60	21.50	21	7,821	0.27%
2023/07/17	5	22.05	7	21.71	21.90	-2	7,546	-0.03%
2023/07/13	1	20.55	2	20.60	20.40	-1	7,311	-0.01%
2023/07/11	10	20.60	10	20.85	21.05	0	7,298	0.00%
2023/07/10	5	20.90	5	21.25	20.80	0	7,266	0.00%
2023/07/07	1	20.70	70	20.71	20.65	-69	7,163	-0.96%
2023/07/05	1	21.60	0	0.00	21.50	1	7,064	0.01%
2023/07/04	4	21.73	0	0.00	21.65	4	7,046	0.06%
2023/07/03	4	21.85	0	0.00	21.95	4	7,015	0.06%
2023/06/30	0	0.00	10	21.63	21.80	-10	6,959	-0.14%
2023/06/29	20	21.75	0	0.00	21.50	20	6,929	0.29%
2023/06/28	11	21.73	6	21.93	21.85	5	6,861	0.07%
2023/06/27	20	22.04	13	21.73	21.50	7	6,808	0.10%
2023/06/26	0	0.00	1	21.90	21.40	-1	6,616	-0.02%
2023/06/21	10	21.15	0	0.00	21.05	10	6,495	0.15%
2023/06/20	0	0.00	1	20.90	20.90	-1	6,447	-0.02%
2023/06/16	6	20.83	0	0.00	20.70	6	6,415	0.09%
2023/06/08	1	21.50	1	21.30	21.20	0	6,247	0.00%
2023/06/07	5	21.60	0	0.00	21.50	5	6,224	0.08%
2023/06/06	13	21.74	49	21.70	21.55	-36	6,190	-0.58%
2023/06/05	53	22.37	9	22.07	22.15	44	6,085	0.72%
2023/06/01	3	20.67	0	0.00	20.60	3	5,615	0.05%
2023/05/26	0	0.00	1	20.15	20.05	-1	5,521	-0.02%
2023/05/25	5	20.65	0	0.00	20.55	5	5,486	0.09%
2023/05/24	0	0.00	1	20.60	20.55	-1	5,462	-0.02%
2023/05/19	8	20.81	3	20.80	20.65	5	5,408	0.09%
2023/05/17	0	0.00	1	20.65	20.45	-1	5,186	-0.02%
2023/05/16	4	20.71	0	0.00	20.55	4	5,147	0.08%
2023/05/08	0	0.00	8	21.43	21.40	-8	4,817	-0.17%
2023/05/05	10	21.63	1	21.70	21.50	9	4,753	0.19%
2023/05/04	0	0.00	2	22.00	21.80	-2	4,692	-0.04%
2023/05/03	3	22.13	0	0.00	21.75	3	4,578	0.07%
2023/05/02	1	22.55	1	22.40	22.40	0	4,374	0.00%
2023/04/28	1	21.85	0	0.00	21.90	1	4,148	0.02%
2023/04/27	29	23.26	26	22.74	22.60	3	3,785	0.08%
2023/04/26	2	20.98	23	20.67	22.10	-21	2,108	-1.00%
2023/04/25	20	20.50	0	0.00	20.10	20	1,652	1.21%
2023/04/24	22	20.16	20	20.95	20.80	2	1,462	0.14%
2023/04/21	20	20.10	20	20.15	19.85	0	1,154	0.00%
2023/04/19	0	0.00	7	19.19	19.05	-7	765	-0.91%
2023/04/18	0	0.00	1	19.10	19.10	-1	736	-0.14%
2023/04/17	0	0.00	1	19.20	19.30	-1	725	-0.14%
2023/03/28	0	0.00	1	19.00	18.80	-1	901	-0.11%
2023/03/15	1	18.70	0	18.95	18.50	1	1,331	0.08%
2023/03/07	0	0.00	1	19.35	19.20	-1	1,645	-0.06%
2023/03/06	0	19.15	0	0.00	19.15	0	1,628	0.00%
2023/03/03	1	19.00	0	0.00	19.00	1	1,611	0.06%
2023/02/24	2	19.00	0	0.00	18.85	2	1,610	0.12%
2023/02/23	2	19.00	1	19.05	19.10	1	1,606	0.06%
2023/02/21	0	0.00	2	19.10	19.10	-2	1,603	-0.12%
2023/02/13	1	18.90	0	0.00	18.85	1	1,628	0.06%
2023/02/01	0.1	19.00	0	0.00	19.00	0.1	1,582	0.01%
2023/01/31	0	0.00	1	18.95	19.00	-1	1,581	-0.06%
2023/01/30	0	18.75	0	0.00	18.65	0	1,565	0.00%
2023/01/06	1	18.40	0	0.00	18.45	1	1,624	0.06%
2022/12/30	1	18.65	0	0.00	18.50	1	1,671	0.06%
2022/12/29	1	18.40	0	0.00	18.70	1	1,667	0.06%
2022/12/28	0	0.00	1	18.90	18.70	-1	1,667	-0.06%
2022/12/27	5	18.92	0	0.00	19.00	5	1,656	0.30%
2022/12/26	2	19.35	2	19.25	19.20	0	1,635	0.00%
2022/12/19	0	0.00	2	19.35	19.10	-2	1,546	-0.13%
2022/12/15	1	19.55	0	0.00	19.60	1	1,522	0.07%
2022/12/14	5	20.27	3	20.47	19.95	2	1,481	0.13%
2022/12/02	0	0.00	10	18.65	18.90	-10	1,119	-0.89%
2022/12/01	1	19.10	5	19.50	18.90	-4	1,103	-0.36%
2022/11/30	15	19.58	2	19.45	19.10	13	1,008	1.29%
2022/11/16	1	17.95	0	0.00	17.90	1	1,128	0.09%
2022/11/14	0	0.00	1	18.20	18.15	-1	1,211	-0.08%
2022/10/11	1	17.30	0	0.00	17.30	1	2,017	0.05%
2022/10/04	0	0.00	1	18.45	18.45	-1	2,077	-0.05%
2022/10/03	0	0.00	1	18.25	18.10	-1	2,103	-0.05%
2022/09/29	1	18.35	1	18.25	18.20	0	2,148	0.00%
2022/09/28	5	17.82	1	18.20	17.80	4	2,210	0.18%
2022/09/23	1	19.05	1	19.25	19.20	0	2,256	0.00%
2022/09/22	0	0.00	1	19.50	19.55	-1	2,284	-0.04%
2022/09/19	1	19.85	0	0.00	19.60	1	2,300	0.04%
2022/09/15	1	20.35	1	20.55	20.35	0	2,326	0.00%
2022/09/05	1	20.20	0	0.00	20.15	1	2,483	0.04%
2022/09/02	0	0.00	1	20.55	20.50	-1	2,509	-0.04%
2022/09/01	1	20.80	5	20.70	20.75	-4	2,513	-0.16%
2022/08/29	0	0.00	51	20.65	20.65	-51	2,559	-1.99%
2022/08/23	12	21.33	6	20.77	20.65	6	2,804	0.21%
2022/08/22	0	0.00	60	21.20	21.25	-60	2,676	-2.24%
2022/08/17	0	0.00	1	20.95	20.85	-1	2,602	-0.04%
2022/08/15	0	0.00	3	20.65	20.60	-3	2,616	-0.11%
2022/08/12	1	20.15	1	20.30	20.30	0	2,612	0.00%
2022/08/11	0	0.00	2	20.30	20.25	-2	2,608	-0.08%
2022/08/10	0	0.00	2	19.93	20.00	-2	2,620	-0.08%
2022/08/09	0	0.00	1	19.80	19.60	-1	2,614	-0.04%
2022/08/05	0	0.00	1	19.45	19.60	-1	2,642	-0.04%
2022/08/04	1	19.05	0	0.00	19.15	1	2,653	0.04%
2022/08/03	0	0.00	20	19.45	19.40	-20	2,658	-0.75%
2022/08/02	8	19.74	0	0.00	19.55	8	2,694	0.30%
2022/08/01	0	0.00	2	20.25	20.35	-2	2,659	-0.08%
2022/07/29	1	19.65	3	19.90	19.95	-2	2,599	-0.08%
2022/07/28	1	19.45	34	19.55	19.50	-33	2,659	-1.24%
2022/07/27	0	0.00	31	19.55	19.70	-31	2,711	-1.14%
2022/07/26	2	19.43	0	0.00	19.40	2	2,714	0.07%
2022/07/25	93	19.65	0	0.00	19.70	93	2,734	3.40%
2022/07/22	174	21.30	24	20.70	20.60	150	2,787	5.38%	大買/鉅額交易
2022/07/21	0	0.00	1	19.90	20.00	-1	2,674	-0.04%
2022/07/19	1	19.45	1	19.75	19.45	0	2,768	0.00%
2022/07/18	0	0.00	2	19.18	19.30	-2	2,751	-0.07%
2022/07/15	2	18.83	0	0.00	18.90	2	2,763	0.07%
2022/07/13	0	0.00	6	18.79	18.85	-6	3,067	-0.20%
2022/07/12	2	18.38	0	0.00	17.90	2	3,079	0.06%
2022/07/11	3	19.08	2	19.43	19.00	1	3,127	0.03%
2022/07/08	1	19.10	0	0.00	19.00	1	3,143	0.03%
2022/07/07	0	0.00	4	18.85	19.10	-4	3,178	-0.13%
2022/07/06	8	18.80	0	0.00	18.40	8	3,242	0.25%
2022/07/05	1	19.15	4	19.60	19.75	-3	3,345	-0.09%
2022/07/04	0	0.00	1	19.05	18.95	-1	3,527	-0.03%
2022/06/30	1	19.75	2	19.10	19.20	-1	3,596	-0.03%
2022/06/29	1	20.05	0	0.00	20.15	1	3,610	0.03%
2022/06/28	2	20.50	0	0.00	20.40	2	3,700	0.05%
2022/06/27	0	0.00	2	20.90	20.90	-2	3,910	-0.05%
2022/06/24	1	20.35	2	20.55	20.50	-1	4,159	-0.02%
2022/06/23	1	20.25	1	20.60	20.25	0	4,418	0.00%
2022/06/22	1	20.25	0	0.00	20.10	1	5,224	0.02%
2022/06/21	0	0.00	1	20.75	21.10	-1	5,796	-0.02%
2022/06/07	1	23.20	0	0.00	23.10	1	7,311	0.01%
2022/06/06	1	23.80	0	0.00	23.60	1	7,311	0.01%
2022/06/02	7	24.54	4	24.69	24.30	3	7,319	0.04%
2022/06/01	1	23.95	0	0.00	24.00	1	7,129	0.01%
2022/05/31	1	23.85	0	0.00	23.95	1	7,160	0.01%
2022/05/30	0	0.00	2	24.03	23.85	-2	7,268	-0.03%
2022/05/25	0	0.00	1	24.00	24.00	-1	7,476	-0.01%
2022/05/24	0	0.00	1	23.90	23.65	-1	7,528	-0.01%
2022/05/23	1	23.85	0	0.00	23.65	1	7,612	0.01%
2022/05/13	0	0.00	8	22.50	22.70	-8	8,180	-0.10%
2022/05/09	0	0.00	2	23.20	22.60	-2	8,386	-0.02%
2022/05/05	8	23.79	1	23.75	23.40	7	8,392	0.08%
2022/04/28	0	0.00	6	22.50	22.55	-6	8,415	-0.07%
2022/04/25	1	23.35	0	0.00	23.35	1	8,237	0.01%
2022/04/20	2	24.55	2	24.53	24.45	0	8,274	0.00%
2022/04/19	6	25.23	0	0.00	24.75	6	8,284	0.07%
2022/04/15	3	24.48	0	0.00	24.40	3	8,249	0.04%
2022/04/13	1	25.05	1	24.95	25.00	0	9,084	0.00%
2022/04/08	0	0.00	6	25.53	26.05	-6	10,088	-0.06%
2022/04/07	1	24.95	0	0.00	24.80	1	10,332	0.01%
2022/04/01	5	25.85	0	0.00	25.85	5	11,144	0.04%
2022/03/31	1	26.35	1	26.10	26.00	0	11,160	0.00%
2022/03/30	2	26.20	0	0.00	26.20	2	11,143	0.02%
2022/03/29	6	26.93	6	26.85	27.20	0	11,060	0.00%
2022/03/28	0	0.00	5	26.80	26.95	-5	11,150	-0.04%
2022/03/25	8	27.78	17.5	28.15	26.75	-9.5	11,835	-0.08%
2022/03/24	8	26.98	18	27.38	27.05	-10	11,076	-0.09%
2022/03/23	19	26.24	2	26.33	25.85	17	10,557	0.16%
2022/03/22	2.5	24.98	6	25.48	25.35	-3.5	10,241	-0.03%
2022/03/17	1	24.65	1	24.50	24.25	0	9,972	0.00%
2022/03/14	1	24.45	3	24.55	24.55	-2	10,257	-0.02%
2022/03/11	12	25.05	0	0.00	25.15	12	10,231	0.12%
2022/03/10	2	26.10	1	26.40	26.45	1	10,033	0.01%
2022/03/08	0	0.00	1	25.20	24.95	-1	10,234	-0.01%
2022/03/04	0	0.00	4	26.40	26.45	-4	10,959	-0.04%
2022/03/03	1	26.90	3	26.85	26.65	-2	11,099	-0.02%
2022/02/24	0	0.00	1	25.40	25.35	-1	13,175	-0.01%
2022/02/23	0	0.00	2	26.28	26.25	-2	13,305	-0.02%
2022/02/22	0	0.00	1	25.60	25.55	-1	13,413	-0.01%
2022/02/18	1	25.85	0	0.00	26.05	1	13,886	0.01%
2022/02/17	2	26.08	2	25.95	25.90	0	14,364	0.00%
2022/02/16	33	26.71	31	26.16	26.00	2	14,795	0.01%
2022/02/15	1	25.95	2	26.25	26.00	-1	15,392	-0.01%
2022/02/11	1	25.40	0	0.00	25.40	1	22,476	0.00%
2022/02/10	0	0.00	1	25.85	25.80	-1	24,624	0.00%
2022/02/09	1	25.55	0	0.00	25.20	1	28,031	0.00%
2022/02/08	1	24.90	2.1	24.90	24.95	-1.1	29,989	0.00%
2022/02/07	1	24.40	0	0.00	24.45	1	31,804	0.00%
2022/01/25	0	0.00	8	23.71	23.50	-8	32,328	-0.02%
2022/01/21	6	24.30	0	0.00	24.10	6	33,228	0.02%
2022/01/18	1	25.05	0	0.00	24.90	1	34,890	0.00%
2022/01/17	4	25.15	1	25.10	25.10	3	35,774	0.01%
2022/01/14	3	24.85	0	0.00	24.60	3	36,365	0.01%
2022/01/13	1	25.60	6	25.73	25.60	-5	36,954	-0.01%
2022/01/12	0	0.00	5	25.55	25.70	-5	37,733	-0.01%
2022/01/11	5	26.20	1	26.30	25.85	4	39,278	0.01%
2022/01/10	5	26.61	6	26.70	26.55	-1	41,107	0.00%
2022/01/07	13	27.65	18	27.52	26.80	-5	42,968	-0.01%
2022/01/06	7	26.90	3	27.23	26.90	4	47,351	0.01%
2022/01/05	5	27.17	2	27.10	27.05	3	50,667	0.01%
2022/01/04	2	27.68	2	27.83	27.80	0	51,347	0.00%
2022/01/03	12	28.61	27	28.06	28.40	-15	51,813	-0.03%
2021/12/30	10	27.30	4	27.89	27.25	6	53,391	0.01%
2021/12/29	2	27.65	35	27.66	27.80	-33	55,223	-0.06%
2021/12/28	5	26.66	6	26.66	26.45	-1	55,862	0.00%
2021/12/27	1	26.05	0	0.00	26.10	1	56,202	0.00%
2021/12/24	4	26.30	4	26.30	26.20	0	56,794	0.00%
2021/12/23	6	26.28	5	26.60	26.25	1	57,389	0.00%
2021/12/22	11	26.90	5	27.22	26.55	6	58,185	0.01%
2021/12/21	12	27.30	9	27.53	26.95	3	58,736	0.01%
2021/12/20	1	26.05	5	26.30	26.05	-4	59,223	-0.01%
2021/12/17	5	25.90	1	25.75	25.85	4	60,496	0.01%
2021/12/16	11	26.03	1	26.00	25.90	10	63,107	0.02%
2021/12/15	0	0.00	2	25.85	26.00	-2	66,271	0.00%
2021/12/14	2	26.13	1	25.75	25.75	1	68,540	0.00%
2021/12/13	3	26.45	0	0.00	26.20	3	74,535	0.00%
2021/12/10	10	26.72	0	0.00	26.70	10	79,396	0.01%
2021/12/09	12	26.84	0	0.00	26.90	12	82,430	0.01%
2021/12/08	1	27.10	8	27.06	27.00	-7	83,166	-0.01%
2021/12/07	2	26.45	4	26.45	26.20	-2	83,195	0.00%
2021/12/06	2	26.18	0	0.00	26.25	2	83,431	0.00%
2021/12/02	6	26.23	3	26.02	25.95	3	83,574	0.00%
2021/12/01	3	26.35	8	26.40	26.45	-5	83,541	-0.01%
2021/11/30	14	26.77	9	27.32	25.65	5	83,240	0.01%
2021/11/29	0	0.00	2	25.90	26.25	-2	82,696	0.00%
2021/11/26	5	26.68	14	26.76	26.25	-9	82,512	-0.01%
2021/11/25	1.1	27.65	0	0.00	27.50	1.1	82,250	0.00%
2021/11/24	5	28.23	3	27.65	27.55	2	82,039	0.00%
2021/11/23	2	28.10	9	28.90	27.50	-7	81,430	-0.01%
2021/11/22	4	27.43	5.1	27.47	27.40	-1.1	80,087	0.00%
2021/11/19	3	27.40	17	27.54	27.45	-14	79,897	-0.02%
2021/11/18	3	27.80	1	27.55	27.55	2	79,704	0.00%
2021/11/17	4	27.59	8	28.01	28.10	-4	79,529	-0.01%
2021/11/16	16	27.71	13	28.21	27.60	3	79,154	0.00%
2021/11/15	8	28.13	19	28.19	28.05	-11	78,644	-0.01%
2021/11/12	48	28.32	42	28.01	28.00	6	78,156	0.01%
2021/11/11	26	29.45	38	29.33	28.50	-12	77,269	-0.02%
2021/11/10	90	30.78	74	30.74	29.40	16	75,210	0.02%
2021/11/09	43.1	28.70	35	29.37	30.25	8.1	70,014	0.01%
2021/11/08	83	29.86	74	29.32	27.50	9	67,813	0.01%
2021/11/05	28	28.02	109	28.94	29.35	-81	64,287	-0.13%	大賣/
2021/11/04	38	26.94	112	26.96	26.70	-74	62,279	-0.12%	大賣/
2021/11/03	5	25.24	6	25.27	25.50	-1	60,492	0.00%
2021/11/02	7	25.31	24	25.34	25.15	-17	60,320	-0.03%
2021/11/01	28	25.63	21	26.18	25.90	7	59,938	0.01%
2021/10/29	64	26.01	128	25.83	25.55	-64	59,519	-0.11%	大賣/
2021/10/28	35	25.95	12	26.07	25.75	23	58,959	0.04%
2021/10/27	10	25.70	43	26.29	26.70	-33	58,539	-0.06%
2021/10/26	81	26.20	28	26.14	25.70	53	57,946	0.09%
2021/10/25	116	26.38	29	25.91	26.55	87	57,313	0.15%	大買/
2021/10/22	21	25.30	6	25.70	25.00	15	56,587	0.03%
2021/10/21	45	26.24	4.5	26.11	26.40	40.5	56,060	0.07%
2021/10/20	16	26.31	32	26.46	26.55	-16	55,710	-0.03%
2021/10/19	69	26.54	58.1	26.34	26.50	10.9	54,907	0.02%
2021/10/18	28.1	26.89	19	27.09	27.05	9.1	53,352	0.02%
2021/10/15	22	25.92	42	25.91	26.50	-20	51,471	-0.04%
2021/10/14	267	26.53	271	26.11	25.05	-4	49,597	-0.01%	大買/大賣/
2021/10/13	54	26.87	347	26.61	26.75	-293	44,426	-0.66%	大賣/鉅額交易
2021/10/12	19	25.52	16	25.98	25.85	3	41,091	0.01%
2021/10/08	14	25.64	20	25.86	25.30	-6	40,340	-0.01%
2021/10/07	99	25.87	84	26.20	26.00	15	40,104	0.04%
2021/10/06	10	25.82	66	26.17	26.00	-56	37,875	-0.15%
2021/10/05	12	24.80	108	25.09	24.75	-96	35,699	-0.27%	大賣/
2021/10/04	84	24.61	85	24.03	24.00	-1	34,529	0.00%
2021/10/01	110	24.55	53	24.65	25.00	57	34,112	0.17%	大買/
2021/09/30	30	25.20	0	0.00	25.65	30	33,557	0.09%
2021/09/29	33	25.36	39	25.51	25.10	-6	32,948	-0.02%
2021/09/28	121	25.29	17	25.33	25.35	104	32,255	0.32%	大買/鉅額交易
2021/09/27	69	26.77	52	26.55	26.70	17	31,714	0.05%
2021/09/24	68	26.02	59	25.77	25.55	9	30,695	0.03%
2021/09/23	280	27.17	87	26.89	26.80	193	29,504	0.65%	大買/鉅額交易
2021/09/22	39	25.92	47	25.84	26.65	-8	26,859	-0.03%
2021/09/17	86	25.70	65	25.28	24.70	21	23,829	0.09%
2021/09/16	103	27.46	124	27.52	26.55	-21	21,531	-0.10%	大買/大賣/
2021/09/15	384	26.35	625	25.88	27.30	-241	15,463	-1.56%	大買/大賣/鉅額交易
2021/09/14	280	24.29	94	23.60	24.85	186	10,511	1.77%	大買/鉅額交易
2021/09/13	16	22.16	8	21.72	22.60	8	7,434	0.11%
2021/09/10	51	20.30	10.1	20.42	20.55	41	6,594	0.62%
2021/09/09	10	19.35	30	20.08	20.70	-20	6,283	-0.32%
2021/09/08	32	19.39	2	19.35	19.45	30	5,972	0.50%
2021/09/07	40	19.82	35	19.38	19.90	5	6,122	0.08%
2021/09/06	25	19.47	4	19.25	19.65	21	5,939	0.35%
2021/09/03	1	18.65	0	0.00	18.80	1	5,926	0.02%
2021/09/02	0	0.00	1	18.65	18.65	-1	5,944	-0.02%
2021/08/31	1	18.85	0	0.00	19.00	1	6,116	0.02%
2021/08/19	0	0.00	5	18.10	17.80	-5	7,940	-0.06%
2021/08/18	0	0.00	5	18.40	18.45	-5	8,091	-0.06%
2021/08/17	10	17.98	0	0.00	18.00	10	8,111	0.12%
2021/08/16	0	0.00	25	17.92	18.00	-25	8,118	-0.31%
2021/08/13	20	18.05	2	18.30	18.00	18	8,286	0.22%
2021/08/11	0	0.00	36	18.70	18.55	-36	8,360	-0.43%
2021/08/10	3	18.80	0	0.00	18.90	3	8,470	0.04%
2021/08/09	0	0.00	15	18.85	18.85	-15	8,739	-0.17%
2021/08/06	20	19.35	0	0.00	19.30	20	8,736	0.23%
2021/08/03	5	19.50	0	0.00	19.50	5	9,144	0.05%
2021/07/30	7	19.73	110	19.71	19.50	-103	9,171	-1.12%	大賣/鉅額交易
2021/07/28	2	20.00	8	20.09	19.90	-6	9,218	-0.07%
2021/07/27	1	20.15	1	19.55	19.70	0	9,429	0.00%
2021/07/26	5	20.49	8	19.55	20.20	-3	9,810	-0.03%
2021/07/23	0	0.00	8	19.60	19.55	-8	9,499	-0.08%
2021/07/22	0	0.00	7	19.67	19.30	-7	9,567	-0.07%
2021/07/21	13	19.38	15.2	19.45	19.40	-2.2	9,555	-0.02%
2021/07/20	1	20.00	0	0.00	19.95	1	9,521	0.01%
2021/07/19	5	20.60	0	0.00	20.75	5	9,492	0.05%
2021/07/16	1	21.00	8	21.10	20.70	-7	9,657	-0.07%
2021/07/15	30.2	20.96	1	20.80	21.10	29.2	9,912	0.29%
2021/07/14	7	20.71	0	0.00	21.00	7	10,310	0.07%
2021/07/13	0	0.00	10	20.15	20.05	-10	9,941	-0.10%
2021/07/09	10	20.85	14	20.61	20.60	-4	10,059	-0.04%
2021/07/07	12	20.30	0	0.00	20.25	12	11,101	0.11%
2021/07/06	10	20.40	0	0.00	20.30	10	11,072	0.09%
2021/07/05	16	20.57	3	20.27	20.50	13	11,062	0.12%
2021/07/02	38	20.95	37	20.35	20.00	1	10,961	0.01%
2021/07/01	13	20.31	0	0.00	20.70	13	10,820	0.12%
2021/06/30	21	19.62	0	0.00	19.75	21	10,440	0.20%
2021/06/29	60	19.39	0	0.00	19.20	60	10,297	0.58%
2021/06/28	40	19.45	0	0.00	19.50	40	10,285	0.39%
2021/06/25	8	19.25	0	0.00	19.15	8	10,116	0.08%
2021/06/24	0	0.00	3	19.05	19.20	-3	10,094	-0.03%
2021/06/22	0	0.00	1	19.00	18.85	-1	10,065	-0.01%
2021/06/18	0	0.00	5	19.20	19.10	-5	10,237	-0.05%
2021/06/17	0	0.00	25	19.25	19.25	-25	10,263	-0.24%
2021/06/16	6	19.93	82	19.42	19.40	-76	10,228	-0.74%
2021/06/15	31	19.31	0	0.00	19.55	31	10,013	0.31%
2021/06/10	1	19.15	2	19.15	19.15	-1	9,738	-0.01%
2021/06/08	3	19.77	0	0.00	19.45	3	9,688	0.03%
2021/06/07	12	20.60	7	19.86	20.25	5	9,559	0.05%
2021/06/04	10	19.55	30	19.65	19.40	-20	9,064	-0.22%
2021/06/03	30	19.72	4	19.84	19.75	26	8,983	0.29%
2021/06/02	10	19.65	36	19.44	19.45	-26	8,812	-0.30%
2021/06/01	25	19.16	4	19.20	19.20	21	8,582	0.24%
2021/05/31	13	19.08	13	19.16	19.00	0	8,538	0.00%
2021/05/28	28	19.27	0	0.00	19.20	28	8,458	0.33%
2021/05/27	46	19.67	11	19.51	19.60	35	8,307	0.42%
2021/05/26	0	0.00	23	18.60	19.05	-23	7,705	-0.30%
2021/05/20	0	0.00	0	17.35	17.25	0	7,492	0.00%
2021/05/18	0	0.00	13	17.51	17.70	-13	7,560	-0.17%
2021/05/17	13	18.36	3	18.40	18.35	10	7,424	0.13%
2021/05/14	2	16.95	0	0.00	16.85	2	7,130	0.03%
2021/05/13	3	17.12	20	17.50	17.05	-17	7,073	-0.24%
2021/05/12	3	18.77	2	18.10	17.55	1	6,988	0.01%
2021/05/11	4	17.81	10	18.15	18.00	-6	6,658	-0.09%
2021/05/10	5	19.10	0	0.00	18.90	5	6,592	0.08%
2021/05/07	10	18.48	0	0.00	18.55	10	6,563	0.15%
2021/05/05	1	18.50	3	18.55	18.35	-2	6,467	-0.03%
2021/05/04	24	19.45	0	0.00	18.90	24	6,367	0.38%
2021/05/03	18	20.02	16	20.58	21.00	2	5,966	0.03%
2021/04/28	1	19.70	0	0.00	19.40	1	5,431	0.02%
2021/04/26	1	19.05	2	19.05	19.05	-1	5,315	-0.02%
2021/04/23	1	18.80	14	18.88	18.80	-13	5,267	-0.25%
2021/04/22	0	0.00	5	19.70	19.10	-5	5,222	-0.10%
2021/04/21	34	20.09	30	19.95	19.85	4	5,006	0.08%
2021/04/20	24	20.01	6	19.65	19.90	18	4,670	0.39%
2021/04/19	6	18.98	0	0.00	19.30	6	4,136	0.15%
2021/04/16	4	19.01	23	19.10	18.90	-19	3,951	-0.48%
2021/04/15	11	18.85	3	18.88	18.95	8	3,828	0.21%
2021/04/14	28	19.09	1.5	18.63	18.40	26.5	3,620	0.73%
2021/04/12	0	0.00	0.1	17.65	17.65	-0.1	2,336	0.00%
2021/03/23	0	0.00	1	16.95	17.15	-1	2,028	-0.05%
2021/03/22	1	16.80	0	0.00	16.95	1	1,933	0.05%
2021/03/10	0	0.00	1	16.40	16.40	-1	2,036	-0.05%
2021/03/05	0	16.60	0	0.00	16.45	0	2,079	0.00%
2021/03/02	4	16.63	4	16.50	16.40	0	2,173	0.00%
2021/02/26	2	16.70	2	16.65	16.75	0	2,182	0.00%
2021/02/23	2	17.15	3	17.03	17.00	-1	2,157	-0.05%
2021/02/22	4	17.25	3	17.25	17.25	1	2,131	0.05%
2021/02/19	4	17.10	4	16.90	16.80	0	1,977	0.00%
2021/01/21	0	0.00	6	15.70	15.75	-6	2,041	-0.29%
2021/01/11	0	0.00	22	16.50	16.65	-22	2,093	-1.05%
2021/01/07	0	0.00	10	16.60	16.60	-10	2,092	-0.48%
2020/12/30	1	17.40	0	0.00	17.25	1	1,835	0.05%
2020/12/22	3	16.62	2	16.75	16.30	1	1,662	0.06%
2020/12/11	1	16.35	0	0.00	16.25	1	2,403	0.04%
2020/12/09	0	0.00	10	16.65	16.65	-10	2,453	-0.41%
2020/12/08	4	16.81	0	0.00	16.75	4	2,458	0.16%
2020/12/07	10	17.05	0	0.00	17.10	10	2,457	0.41%
2020/12/04	0	0.00	10	16.60	16.65	-10	2,387	-0.42%
2020/11/19	0	0.00	0.1	16.45	16.50	-0.1	2,840	0.00%
2020/11/18	0	0.00	0.4	16.65	16.65	-0.4	2,836	-0.01%
2020/11/17	2.5	16.97	4	16.83	16.65	-1.5	2,850	-0.05%
2020/11/03	0	0.00	1	16.25	16.30	-1	3,216	-0.03%
2020/10/30	12	16.68	12	16.71	16.35	0	3,345	0.00%
2020/10/29	10	16.60	0	0.00	16.75	10	3,387	0.30%
2020/10/23	2	16.45	2	16.65	16.60	0	3,702	0.00%
2020/10/19	0	0.00	1	16.90	16.75	-1	3,780	-0.03%
2020/10/15	2	16.40	2	16.30	16.30	0	3,712	0.00%
2020/10/14	10	16.35	2	16.40	16.35	8	3,749	0.21%
2020/10/12	0	0.00	6	16.05	15.95	-6	3,823	-0.16%
2020/10/07	1	16.25	0	0.00	16.25	1	3,914	0.03%
2020/09/25	0	0.00	1	15.80	15.90	-1	5,352	-0.02%
2020/09/23	1	16.95	1	16.70	16.75	0	5,646	0.00%
2020/09/22	0	0.00	10	16.85	16.85	-10	5,564	-0.18%
2020/09/21	2	16.80	5	16.76	16.95	-3	5,596	-0.05%
2020/09/18	0	0.00	57	17.15	17.20	-57	5,687	-1.00%
2020/09/17	83	17.64	7	17.71	17.35	76	5,609	1.35%
2020/09/15	0	0.00	2	16.65	16.55	-2	5,115	-0.04%
2020/09/10	1	16.40	15	16.30	16.30	-14	5,176	-0.27%
2020/09/09	1	16.45	0	0.00	16.50	1	5,196	0.02%
2020/09/07	15	17.08	3	16.70	17.00	12	5,223	0.23%
2020/09/04	4	15.90	0	0.00	16.00	4	4,822	0.08%
2020/09/03	0	0.00	1	16.00	16.05	-1	4,812	-0.02%
2020/09/01	0.1	16.20	0	0.00	16.10	0.1	4,798	0.00%
2020/08/28	1	16.65	3	16.30	16.45	-2	4,761	-0.04%
2020/08/13	0	0.00	1	16.30	16.25	-1	4,597	-0.02%
2020/08/10	2	17.25	100	16.90	17.35	-98	4,510	-2.17%
2020/08/07	0	0.00	1	16.70	16.50	-1	4,278	-0.02%
2020/08/06	0	0.00	5	16.45	16.65	-5	4,270	-0.12%
2020/07/31	5	16.45	0	0.00	16.55	5	4,459	0.11%
2020/07/30	7	16.45	5	16.75	16.70	2	4,553	0.04%
2020/07/27	1	15.75	11	15.31	15.05	-10	4,412	-0.23%
2020/07/23	2	16.23	2	16.05	16.05	0	4,356	0.00%
2020/07/22	10	16.40	0	0.00	16.35	10	4,338	0.23%
2020/07/21	1	16.20	1	16.15	16.10	0	4,315	0.00%
2020/07/17	10	16.25	15	16.12	16.15	-5	4,238	-0.12%
2020/07/16	0	0.00	11	16.85	16.85	-11	4,164	-0.26%
2020/07/14	23	17.25	3	17.25	17.25	20	4,078	0.49%
2020/07/13	3	17.62	2	17.35	17.30	1	4,037	0.02%
2020/07/10	3	17.18	26	17.62	17.90	-23	3,988	-0.58%
2020/07/09	13	18.68	28	18.50	18.00	-15	3,821	-0.39%
2020/07/08	1	18.25	1	18.10	18.90	0	3,615	0.00%
2020/07/07	24	17.36	4	17.31	17.40	20	3,313	0.60%
2020/07/06	19	18.16	5	18.16	18.20	14	3,151	0.44%
2020/07/03	105	16.76	0	0.00	16.90	105	2,584	4.06%	大買/鉅額交易
2020/07/02	6.1	15.26	0	0.00	15.40	6.1	2,407	0.25%
2020/07/01	0	0.00	4	14.71	14.65	-4	2,267	-0.18%
2020/06/29	0	0.00	3	14.87	14.90	-3	2,200	-0.14%
2020/06/23	0	0.00	5	14.59	14.55	-5	2,159	-0.23%
2020/06/22	2	14.55	0	0.00	14.55	2	2,149	0.09%
2020/06/19	7	14.75	2	14.75	14.50	5	2,149	0.23%
2020/06/18	6	14.90	3	14.85	14.85	3	2,118	0.14%
2020/06/17	5	15.15	4	15.13	15.10	1	2,091	0.05%
2020/06/16	2	14.98	2	14.85	14.85	0	1,979	0.00%
2020/06/15	0	0.00	1	14.90	15.15	-1	1,969	-0.05%
2020/06/05	5	14.85	0	0.00	14.85	5	1,942	0.26%
2020/06/04	0	0.00	0	14.60	14.70	0	2,142	0.00%
2020/06/02	0	0.00	22	14.40	14.40	-22	2,209	-1.00%
2020/05/27	2	14.90	0	0.00	14.90	2	2,161	0.09%
2020/05/26	1	15.35	3	15.28	15.05	-2	2,154	-0.09%
2020/05/14	0	0.00	8	15.10	15.05	-8	2,016	-0.40%
2020/05/13	2	15.35	0	0.00	15.30	2	1,992	0.10%
2020/05/12	0	0.00	5	15.57	15.80	-5	1,949	-0.26%
2020/05/08	5	15.82	0	0.00	15.35	5	1,789	0.28%
2020/05/07	0	0.00	2	15.70	16.30	-2	1,647	-0.12%
2020/05/06	2	15.65	2	15.85	15.40	0	1,500	0.00%
2020/05/05	5	15.45	0	0.00	15.60	5	1,345	0.37%
2020/05/04	0	0.00	1	14.25	14.20	-1	1,231	-0.08%
2020/04/24	0	0.00	2	13.45	13.35	-2	1,177	-0.17%
2020/04/14	0	0.00	1	13.10	13.15	-1	1,095	-0.09%
2020/04/08	0	0.00	25	12.95	12.95	-25	1,072	-2.33%
2020/04/07	0	0.00	6	13.10	12.95	-6	1,062	-0.56%
2020/04/06	1	12.30	0	0.00	12.55	1	1,008	0.10%
2020/03/31	1	12.20	0	0.00	12.15	1	990	0.10%
2020/03/27	6	12.60	0	0.00	12.75	6	957	0.63%
2020/03/26	0	0.00	50	11.23	11.60	-50	876	-5.71%
2020/03/25	50	11.60	0	0.00	11.50	50	868	5.76%
2020/03/23	0	0.00	1	10.65	10.50	-1	847	-0.12%
2020/03/19	0	0.00	2	11.73	10.80	-2	825	-0.24%
2020/03/18	2	12.33	0	0.00	11.90	2	791	0.25%
2020/03/17	1	12.50	24	12.69	12.60	-23	768	-2.99%
2020/03/16	0	0.00	2	13.58	13.25	-2	759	-0.26%
2020/03/13	1	13.30	0	0.00	13.50	1	747	0.13%
2020/03/12	3	14.65	0	0.00	14.50	3	710	0.42%
2020/03/10	0	0.00	1	16.50	15.80	-1	653	-0.15%
2020/03/09	0	0.00	2	15.60	16.50	-2	448	-0.45%
2020/03/05	0	0.00	1	14.80	14.85	-1	347	-0.29%
2020/03/04	7	14.74	0	0.00	14.75	7	345	2.02%
2020/02/03	5	14.70	0	0.00	14.75	5	327	1.53%
2020/01/20	0.1	15.90	0	0.00	15.90	0.1	298	0.04%
2020/01/08	0	0.00	1	15.55	15.50	-1	319	-0.31%
2020/01/06	0	0.00	1	15.60	15.60	-1	324	-0.31%
2020/01/03	0	0.00	2	15.70	15.70	-2	327	-0.61%
2019/12/30	5	15.60	6	15.60	15.60	-1	336	-0.30%
2019/12/25	1	15.70	0	0.00	15.65	1	332	0.30%
2019/12/23	3	15.58	0	0.00	15.60	3	330	0.91%
2019/12/20	4	15.70	0	0.00	15.60	4	327	1.22%
2019/12/12	6	15.65	2	15.60	15.60	4	315	1.27%
2019/12/11	0	0.00	1	15.50	15.55	-1	316	-0.32%
2019/12/10	0	0.00	1	15.50	15.50	-1	318	-0.31%
2019/12/03	2	15.60	0	0.00	15.60	2	319	0.63%
2019/11/29	1	15.70	0	0.00	15.70	1	319	0.31%
2019/11/28	1	15.70	0	0.00	15.70	1	322	0.31%
2019/11/27	2	15.80	0	0.00	15.75	2	323	0.62%
2019/11/25	2	15.75	0	0.00	15.80	2	322	0.62%
2019/11/15	0	0.00	2	15.55	15.65	-2	328	-0.61%
2019/11/14	2	15.63	0	0.00	15.50	2	329	0.61%
2019/10/18	4	15.90	0	0.00	15.85	4	394	1.01%
2019/10/15	0	0.00	3	15.90	16.15	-3	401	-0.75%
2019/10/09	0	0.00	2	16.10	16.00	-2	417	-0.48%
2019/10/07	1	16.10	1	16.10	16.15	0	443	0.00%
2019/10/03	1	16.20	0	0.00	16.15	1	576	0.17%
2019/10/01	0	0.00	1	16.30	16.40	-1	616	-0.16%
2019/09/20	1	16.45	0	0.00	16.35	1	794	0.13%
2019/09/18	0	0.00	1	16.40	16.50	-1	797	-0.13%
2019/09/17	3	16.38	0	0.00	16.40	3	805	0.37%
2019/09/16	3	16.40	0	0.00	16.45	3	815	0.37%
2019/09/06	0	0.00	2	16.53	16.50	-2	825	-0.24%
2019/09/05	0	0.00	1	16.60	16.55	-1	825	-0.12%
2019/09/03	1	16.35	0	0.00	16.30	1	815	0.12%
2019/09/02	2	16.25	0	0.00	16.25	2	817	0.24%
2019/08/22	0	0.00	3	16.10	16.20	-3	841	-0.36%
2019/08/08	3	16.45	0	0.00	16.40	3	837	0.36%
2019/07/26	0	0.00	1	17.30	17.30	-1	801	-0.12%
2019/07/17	2	17.80	0	0.00	17.80	2	765	0.26%
2019/07/12	0	0.00	6	17.63	17.60	-6	735	-0.82%
2019/07/08	0	0.00	30	17.15	17.10	-30	566	-5.29%
2019/07/02	8	17.25	1	17.25	17.15	7	526	1.33%
2019/06/21	30	17.00	0	0.00	17.00	30	516	5.81%
2019/05/24	0	0.00	30	16.80	16.85	-30	510	-5.88%
2019/05/07	0	0.00	1	16.75	16.80	-1	588	-0.17%
2019/04/18	0	0.00	1	16.90	16.75	-1	565	-0.18%
2019/04/08	0	0.00	1	17.50	17.55	-1	525	-0.19%
2019/04/02	0	17.00	0	0.00	17.10	0	496	0.00%
2019/04/01	5	17.01	0	0.00	16.90	5	484	1.03%
2019/03/20	0.9	16.60	0	0.00	16.60	0.9	330	0.29%
2019/03/04	0	16.80	0	0.00	16.80	0	305	0.00%
2019/02/20	0	0.00	2	16.75	17.10	-2	267	-0.75%
2019/02/12	8	15.95	0	0.00	15.95	8	194	4.10%
2018/12/22	0	0.00	2	15.55	15.70	-2	297	-0.67%
2018/12/21	1	15.45	0	0.00	15.85	1	301	0.33%
2018/12/20	1	15.70	0	0.00	15.50	1	304	0.33%
2018/11/02	0	0.00	2	15.85	15.95	-2	475	-0.42%
2018/11/01	1	15.60	0	0.00	15.65	1	497	0.20%
2018/10/31	1	15.50	0	0.00	15.45	1	502	0.20%
2018/10/24	0	0.00	0.2	16.00	16.00	-0.2	493	-0.05%
2018/10/22	1	16.15	0	0.00	16.25	1	489	0.20%
2018/10/19	0	0.00	0	16.30	16.40	0	487	0.00%
2018/10/12	0	0.00	1	16.25	16.25	-1	496	-0.20%
2018/10/11	3	16.15	0	0.00	16.05	3	493	0.61%
2018/10/08	0	0.00	1	17.35	17.30	-1	464	-0.22%
2018/10/05	1	17.45	0	0.00	17.40	1	463	0.22%
2018/10/01	0	0.00	1	17.80	17.90	-1	467	-0.21%
2018/09/28	1	17.85	0	0.00	17.80	1	469	0.21%
2018/08/10	0	0.00	1	17.95	17.85	-1	850	-0.12%
2018/08/09	1	18.00	0	0.00	17.95	1	881	0.11%
2018/08/08	10	18.10	0	0.00	18.05	10	888	1.13%
2018/08/07	2	17.80	0	0.00	17.80	2	905	0.22%
2018/08/06	3	17.95	0	0.00	17.95	3	905	0.33%
2018/07/11	0	0.00	10	18.25	18.25	-10	983	-1.02%
2018/07/09	0	0.00	2	17.88	18.00	-2	976	-0.20%
2018/07/06	1	17.45	0	0.00	17.60	1	994	0.10%
2018/07/05	1	17.70	0	0.00	17.60	1	992	0.10%
2018/07/02	0	0.00	1	18.50	18.55	-1	978	-0.10%
2018/06/13	1	19.60	0	0.00	19.60	1	963	0.10%
2018/05/31	0	0.00	2	18.90	19.30	-2	815	-0.25%
2018/05/18	0	0.00	2	18.98	18.90	-2	773	-0.26%
2018/05/16	0	0.00	2	18.30	18.30	-2	676	-0.30%
2018/05/15	0	0.00	4	18.20	18.30	-4	679	-0.59%
2018/05/08	1	18.25	2	18.30	18.25	-1	697	-0.14%
2018/05/02	0	0.00	1	18.00	18.00	-1	699	-0.14%
2018/04/30	0	0.00	1	18.00	17.95	-1	700	-0.14%
2018/04/27	2	17.80	0	0.00	17.85	2	706	0.28%
2018/04/25	1	17.65	0	0.00	17.75	1	719	0.14%
2018/04/17	5	17.77	0	0.00	17.75	5	770	0.65%
2018/04/09	0	0.00	2	17.70	17.80	-2	914	-0.22%
2018/03/29	1	17.65	4	17.80	17.70	-3	1,033	-0.29%
2018/03/26	1	17.75	0	0.00	17.75	1	1,057	0.09%
2018/03/16	2	17.95	0	0.00	18.15	2	1,081	0.18%
2018/03/14	0	0.00	2	18.25	18.25	-2	1,108	-0.18%
2018/03/07	0	0.00	1	17.65	17.60	-1	1,086	-0.09%
2018/03/05	2	17.75	0	0.00	17.80	2	1,094	0.18%
2018/03/02	1	17.90	0	0.00	17.80	1	1,101	0.09%
2018/02/07	0	0.00	1	17.50	17.30	-1	1,064	-0.09%
2018/02/02	2	18.50	0	0.00	18.45	2	1,032	0.19%
2018/01/23	0	0.00	9	18.90	18.85	-9	985	-0.91%
2018/01/22	10	19.05	0	0.00	19.10	10	984	1.02%
2018/01/19	1	18.75	0	0.00	18.70	1	979	0.10%
2018/01/11	5	19.15	0	0.00	19.25	5	1,066	0.47%
2018/01/08	0	0.00	1	19.65	19.55	-1	1,030	-0.10%
2018/01/04	0	0.00	1	19.80	19.85	-1	1,013	-0.10%
2018/01/03	13	19.85	10	19.90	19.85	3	987	0.30%
2018/01/02	10	19.60	0	0.00	19.55	10	906	1.10%