• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永光

(1711)
可現股當沖
  • 股價
    23.20
  • 漲跌
    ▲0.35
  • 漲幅
    +1.53%
  • 成交量
    2,213張
  • 產業
    上市 化學類股

  • 360人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
永光 (1711)籌碼相關－兆豐-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台中 券商分點個股進出

兆豐-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/20022.607422.5122.85-7424,442-0.30%
2024/11/19522.801122.7722.75-624,639-0.02%
2024/11/18023.1000.0022.75024,6290.00%
2024/11/14023.00123.0022.70-124,6180.00%
2024/11/121322.71223.1023.501124,6140.04%
2024/11/11023.1000.0023.20024,5550.00%
2024/11/08623.7400.0023.40624,5820.02%
2024/11/078.124.34124.7524.257.124,5830.03%
2024/11/061024.3000.0024.001024,5390.04%
2024/11/04523.9500.0024.50524,5630.02%
2024/10/30024.4000.0024.25024,6320.00%
2024/10/29225.02224.8524.60024,7660.00%
2024/10/28124.8500.0024.85124,9380.00%
2024/10/24125.751625.9225.55-1524,830-0.06%
2024/10/23626.40326.5526.60324,6510.01%
2024/10/22125.8500.0026.00124,2230.00%
2024/10/211226.501526.2726.20-324,112-0.01%
2024/10/181425.69825.3925.65623,8240.03%
2024/10/17524.791024.6025.20-523,434-0.02%
2024/10/150.124.002224.4923.85-2223,199-0.09%
2024/10/11125.00324.6224.45-223,251-0.01%
2024/10/0926.124.922525.1424.701.123,1130.00%
2024/10/080.126.05425.5425.50-422,948-0.02%
2024/10/07326.32226.3826.30122,7970.00%
2024/10/04626.22826.2326.20-222,796-0.01%
2024/10/012.226.241626.0026.40-13.822,790-0.06%
2024/09/3000.00326.8026.50-322,578-0.01%
2024/09/271226.731126.8326.60122,3860.00%
2024/09/26526.06726.4726.00-222,007-0.01%
2024/09/251726.69926.5826.65821,7920.04%
2024/09/241026.702526.9727.00-1521,356-0.07%
2024/09/233627.341827.1726.351820,8950.09%
2024/09/2028.228.023128.2528.40-2.819,873-0.01%
2024/09/19627.172327.1827.00-1717,648-0.10%
2024/09/181627.283127.5526.50-1516,774-0.09%
2024/09/164026.6936.226.9926.403.815,4490.02%
2024/09/13626.232925.8326.00-2314,634-0.16%
2024/09/123525.85626.0326.102914,3660.20%
2024/09/110.124.35124.3024.25-0.913,752-0.01%
2024/09/104.123.77223.8823.852.113,5740.02%
2024/09/09323.90524.1624.35-213,390-0.01%
2024/09/06325.221125.3324.85-813,172-0.06%
2024/09/0512.125.635725.2925.75-44.912,797-0.35%
2024/09/04624.6560624.8424.60-60012,330-4.87% 大賣/鉅額交易
2024/09/0310126.10126.3525.6510012,0160.83% 大買/
2024/09/0258226.222426.3026.1555811,6644.78% 大買/鉅額交易
2024/08/303827.4224827.4826.30-21011,212-1.87% 大賣/鉅額交易
2024/08/2926326.1139.626.7227.00223.49,6322.32% 大買/鉅額交易
2024/08/28524.731724.9424.55-127,766-0.15%
2024/08/27723.341624.5024.60-97,421-0.12%
2024/08/262023.70623.9823.30146,5650.21%
2024/08/2320024.2318924.4824.75115,8790.19% 大買/大賣/
2024/08/22223.20523.6523.65-33,711-0.08%
2024/08/1600.00120.3020.20-12,934-0.03%
2024/08/09119.55119.6519.4002,8500.00%
2024/08/061018.7000.0018.20102,7220.37%
2024/08/056118.8000.0018.55612,6662.29%
2024/08/02520.8000.0020.4552,5950.19%
2024/08/01621.58121.4021.5552,5360.20%
2024/07/3100.00720.8621.85-72,344-0.30%
2024/07/3000.00119.7020.10-12,072-0.05%
2024/07/2300.00119.8519.65-12,062-0.05%
2024/07/19119.85119.9519.9502,0310.00%
2024/07/18120.55220.6520.50-11,988-0.05%
2024/07/1700.00620.7020.55-61,974-0.30%
2024/07/160.120.5000.0020.300.11,9630.01%
2024/07/15520.60520.9020.6001,9600.00%
2024/07/12621.15220.9520.9041,8960.21%
2024/07/091020.4000.0020.35101,7490.57%
2024/07/081520.77121.2020.65141,7200.81%
2024/07/0500.00519.6520.35-51,592-0.31%
2024/07/0400.00119.6019.55-11,481-0.07%
2024/06/273019.1000.0019.00301,5271.96%
2024/06/264019.2800.0019.25401,5172.64%
2024/06/253019.1300.0019.30301,5121.98%
2024/06/24519.4500.0019.4051,5180.33%
2024/06/19118.9500.0018.9011,4720.07%
2024/06/17519.1000.0019.1051,4520.34%
2024/06/14519.0500.0019.0551,4540.34%
2024/06/13519.0000.0019.0551,4490.35%
2024/06/050.119.3000.0019.100.11,4820.01%
2024/06/040.319.5000.0019.250.31,5260.02%
2024/05/3100.00119.3019.05-11,611-0.06%
2024/05/2800.00119.6519.65-11,526-0.07%
2024/05/27119.4000.0019.4011,6610.06%
2024/05/1400.00120.4520.10-12,715-0.04%
2024/05/1000.001020.3020.35-102,705-0.37%
2024/04/2900.00520.0520.45-52,613-0.19%
2024/04/2200.00220.0520.05-22,604-0.08%
2024/04/19519.50020.1519.5052,5970.19%
2024/04/1100.00120.5520.30-12,566-0.04%
2024/04/0900.00120.5520.55-12,556-0.04%
2024/04/03120.4000.0020.3512,5340.04%
2024/04/0200.00520.6520.45-52,521-0.20%
2024/04/011020.0500.0020.05102,4730.40%
2024/03/2900.00519.9019.80-52,455-0.20%
2024/03/27119.80120.0019.8502,4600.00%
2024/03/26519.5000.0019.5552,4480.20%
2024/03/25120.05520.1020.00-42,437-0.16%
2024/03/19519.4000.0019.4052,4000.21%
2024/03/18119.3000.0019.4012,3940.04%
2024/03/1500.00219.3019.25-22,397-0.08%
2024/03/14119.8000.0019.7512,3750.04%
2024/03/13220.3000.0019.9522,3680.08%
2024/03/1100.00120.3020.25-12,358-0.04%
2024/03/08020.401120.8220.55-112,362-0.47%
2024/03/07121.00221.3021.05-12,349-0.04%
2024/03/06021.20121.2021.50-12,305-0.04%
2024/03/05121.15721.2521.10-62,254-0.27%
2024/03/04121.5500.0021.4012,1990.05%
2024/03/01321.3700.0021.4532,1460.14%
2024/02/29821.71121.5521.5072,0890.34%
2024/02/274822.963522.0121.80131,9470.67%
2024/02/2600.002221.6821.70-221,086-2.03%
2024/02/20120.0000.0019.8019490.11%
2024/02/1900.000.120.0319.95-0.1944-0.01%
2024/02/16319.80419.7420.00-1882-0.11%
2024/02/150.118.9500.0019.000.18130.01%
2024/02/0200.00118.8018.70-1811-0.12%
2024/01/29119.1000.0019.1018190.12%
2024/01/24119.0000.0019.0018470.12%
2024/01/23219.05219.0019.0008600.00%
2024/01/18218.4500.0018.4528930.22%
2024/01/17018.90018.6518.4009490.00%
2024/01/11318.9500.0019.0531,3670.22%
2024/01/10019.3500.0018.9501,3840.00%
2024/01/09119.55119.3519.2001,3660.00%
2024/01/08019.7000.0019.7001,3530.00%
2023/12/2800.00019.5519.5501,3570.00%
2023/12/1400.00319.9019.85-31,412-0.21%
2023/12/071020.2000.0020.20101,4110.71%
2023/12/0600.00120.6020.50-11,398-0.07%
2023/12/05120.8000.0020.8011,3860.07%
2023/11/2700.00120.3520.10-11,317-0.08%
2023/11/2400.00120.2020.15-11,308-0.08%
2023/11/2300.00320.2020.20-31,301-0.23%
2023/11/2200.00820.1520.05-81,291-0.62%
2023/11/2100.00119.9520.05-11,280-0.08%
2023/11/1600.00119.8019.70-11,258-0.08%
2023/11/01119.3000.0019.3011,3690.07%
2023/10/31119.25119.7019.2501,3830.00%
2023/10/27119.7500.0019.7011,4450.07%
2023/10/2500.00120.0520.10-11,468-0.07%
2023/10/24719.86219.9519.7551,4700.34%
2023/10/23320.40520.5420.00-21,406-0.14%
2023/10/20219.2000.0019.5021,1720.17%
2023/10/19219.75419.6819.50-21,184-0.17%
2023/10/18218.8800.0018.7021,1670.17%
2023/10/04118.9000.0018.9512,0160.05%
2023/10/0300.001019.1519.15-102,115-0.47%
2023/09/2500.00119.7019.70-12,253-0.04%
2023/09/15119.5000.0019.4512,7530.04%
2023/09/13119.80219.6519.75-12,775-0.04%
2023/09/1200.00119.5019.45-12,826-0.04%
2023/09/01119.6500.0019.6513,0230.03%
2023/08/2100.00119.2019.20-13,785-0.03%
2023/08/1700.001518.9719.30-153,824-0.39%
2023/08/1500.002019.1019.10-204,037-0.50%
2023/08/14119.201919.1119.10-184,058-0.44%
2023/08/11119.552119.4919.45-204,076-0.49%
2023/08/10119.851020.0319.80-94,179-0.22%
2023/08/09120.201820.2820.15-174,166-0.41%
2023/08/08220.6500.0020.5024,1620.05%
2023/08/041520.8200.0020.90154,2220.36%
2023/07/2800.00121.2021.10-14,467-0.02%
2023/07/27221.55121.5521.4514,6620.02%
2023/07/2500.00120.8020.70-15,177-0.02%
2023/07/244120.9200.0020.75416,8340.60%
2023/07/21221.40721.5521.55-57,246-0.07%
2023/07/202021.08121.3021.25197,3670.26%
2023/07/19221.0000.0020.9527,6180.03%
2023/07/182222.84122.6021.50217,8210.27%
2023/07/17522.05721.7121.90-27,546-0.03%
2023/07/13120.55220.6020.40-17,311-0.01%
2023/07/111020.601020.8521.0507,2980.00%
2023/07/10520.90521.2520.8007,2660.00%
2023/07/07120.707020.7120.65-697,163-0.96%
2023/07/05121.6000.0021.5017,0640.01%
2023/07/04421.7300.0021.6547,0460.06%
2023/07/03421.8500.0021.9547,0150.06%
2023/06/3000.001021.6321.80-106,959-0.14%
2023/06/292021.7500.0021.50206,9290.29%
2023/06/281121.73621.9321.8556,8610.07%
2023/06/272022.041321.7321.5076,8080.10%
2023/06/2600.00121.9021.40-16,616-0.02%
2023/06/211021.1500.0021.05106,4950.15%
2023/06/2000.00120.9020.90-16,447-0.02%
2023/06/16620.8300.0020.7066,4150.09%
2023/06/08121.50121.3021.2006,2470.00%
2023/06/07521.6000.0021.5056,2240.08%
2023/06/061321.744921.7021.55-366,190-0.58%
2023/06/055322.37922.0722.15446,0850.72%
2023/06/01320.6700.0020.6035,6150.05%
2023/05/2600.00120.1520.05-15,521-0.02%
2023/05/25520.6500.0020.5555,4860.09%
2023/05/2400.00120.6020.55-15,462-0.02%
2023/05/19820.81320.8020.6555,4080.09%
2023/05/1700.00120.6520.45-15,186-0.02%
2023/05/16420.7100.0020.5545,1470.08%
2023/05/0800.00821.4321.40-84,817-0.17%
2023/05/051021.63121.7021.5094,7530.19%
2023/05/0400.00222.0021.80-24,692-0.04%
2023/05/03322.1300.0021.7534,5780.07%
2023/05/02122.55122.4022.4004,3740.00%
2023/04/28121.8500.0021.9014,1480.02%
2023/04/272923.262622.7422.6033,7850.08%
2023/04/26220.982320.6722.10-212,108-1.00%
2023/04/252020.5000.0020.10201,6521.21%
2023/04/242220.162020.9520.8021,4620.14%
2023/04/212020.102020.1519.8501,1540.00%
2023/04/1900.00719.1919.05-7765-0.91%
2023/04/1800.00119.1019.10-1736-0.14%
2023/04/1700.00119.2019.30-1725-0.14%
2023/03/2800.00119.0018.80-1901-0.11%
2023/03/15118.70018.9518.5011,3310.08%
2023/03/0700.00119.3519.20-11,645-0.06%
2023/03/06019.1500.0019.1501,6280.00%
2023/03/03119.0000.0019.0011,6110.06%
2023/02/24219.0000.0018.8521,6100.12%
2023/02/23219.00119.0519.1011,6060.06%
2023/02/2100.00219.1019.10-21,603-0.12%
2023/02/13118.9000.0018.8511,6280.06%
2023/02/010.119.0000.0019.000.11,5820.01%
2023/01/3100.00118.9519.00-11,581-0.06%
2023/01/30018.7500.0018.6501,5650.00%
2023/01/06118.4000.0018.4511,6240.06%
2022/12/30118.6500.0018.5011,6710.06%
2022/12/29118.4000.0018.7011,6670.06%
2022/12/2800.00118.9018.70-11,667-0.06%
2022/12/27518.9200.0019.0051,6560.30%
2022/12/26219.35219.2519.2001,6350.00%
2022/12/1900.00219.3519.10-21,546-0.13%
2022/12/15119.5500.0019.6011,5220.07%
2022/12/14520.27320.4719.9521,4810.13%
2022/12/0200.001018.6518.90-101,119-0.89%
2022/12/01119.10519.5018.90-41,103-0.36%
2022/11/301519.58219.4519.10131,0081.29%
2022/11/16117.9500.0017.9011,1280.09%
2022/11/1400.00118.2018.15-11,211-0.08%
2022/10/11117.3000.0017.3012,0170.05%
2022/10/0400.00118.4518.45-12,077-0.05%
2022/10/0300.00118.2518.10-12,103-0.05%
2022/09/29118.35118.2518.2002,1480.00%
2022/09/28517.82118.2017.8042,2100.18%
2022/09/23119.05119.2519.2002,2560.00%
2022/09/2200.00119.5019.55-12,284-0.04%
2022/09/19119.8500.0019.6012,3000.04%
2022/09/15120.35120.5520.3502,3260.00%
2022/09/05120.2000.0020.1512,4830.04%
2022/09/0200.00120.5520.50-12,509-0.04%
2022/09/01120.80520.7020.75-42,513-0.16%
2022/08/2900.005120.6520.65-512,559-1.99%
2022/08/231221.33620.7720.6562,8040.21%
2022/08/2200.006021.2021.25-602,676-2.24%
2022/08/1700.00120.9520.85-12,602-0.04%
2022/08/1500.00320.6520.60-32,616-0.11%
2022/08/12120.15120.3020.3002,6120.00%
2022/08/1100.00220.3020.25-22,608-0.08%
2022/08/1000.00219.9320.00-22,620-0.08%
2022/08/0900.00119.8019.60-12,614-0.04%
2022/08/0500.00119.4519.60-12,642-0.04%
2022/08/04119.0500.0019.1512,6530.04%
2022/08/0300.002019.4519.40-202,658-0.75%
2022/08/02819.7400.0019.5582,6940.30%
2022/08/0100.00220.2520.35-22,659-0.08%
2022/07/29119.65319.9019.95-22,599-0.08%
2022/07/28119.453419.5519.50-332,659-1.24%
2022/07/2700.003119.5519.70-312,711-1.14%
2022/07/26219.4300.0019.4022,7140.07%
2022/07/259319.6500.0019.70932,7343.40%
2022/07/2217421.302420.7020.601502,7875.38% 大買/鉅額交易
2022/07/2100.00119.9020.00-12,674-0.04%
2022/07/19119.45119.7519.4502,7680.00%
2022/07/1800.00219.1819.30-22,751-0.07%
2022/07/15218.8300.0018.9022,7630.07%
2022/07/1300.00618.7918.85-63,067-0.20%
2022/07/12218.3800.0017.9023,0790.06%
2022/07/11319.08219.4319.0013,1270.03%
2022/07/08119.1000.0019.0013,1430.03%
2022/07/0700.00418.8519.10-43,178-0.13%
2022/07/06818.8000.0018.4083,2420.25%
2022/07/05119.15419.6019.75-33,345-0.09%
2022/07/0400.00119.0518.95-13,527-0.03%
2022/06/30119.75219.1019.20-13,596-0.03%
2022/06/29120.0500.0020.1513,6100.03%
2022/06/28220.5000.0020.4023,7000.05%
2022/06/2700.00220.9020.90-23,910-0.05%
2022/06/24120.35220.5520.50-14,159-0.02%
2022/06/23120.25120.6020.2504,4180.00%
2022/06/22120.2500.0020.1015,2240.02%
2022/06/2100.00120.7521.10-15,796-0.02%
2022/06/07123.2000.0023.1017,3110.01%
2022/06/06123.8000.0023.6017,3110.01%
2022/06/02724.54424.6924.3037,3190.04%
2022/06/01123.9500.0024.0017,1290.01%
2022/05/31123.8500.0023.9517,1600.01%
2022/05/3000.00224.0323.85-27,268-0.03%
2022/05/2500.00124.0024.00-17,476-0.01%
2022/05/2400.00123.9023.65-17,528-0.01%
2022/05/23123.8500.0023.6517,6120.01%
2022/05/1300.00822.5022.70-88,180-0.10%
2022/05/0900.00223.2022.60-28,386-0.02%
2022/05/05823.79123.7523.4078,3920.08%
2022/04/2800.00622.5022.55-68,415-0.07%
2022/04/25123.3500.0023.3518,2370.01%
2022/04/20224.55224.5324.4508,2740.00%
2022/04/19625.2300.0024.7568,2840.07%
2022/04/15324.4800.0024.4038,2490.04%
2022/04/13125.05124.9525.0009,0840.00%
2022/04/0800.00625.5326.05-610,088-0.06%
2022/04/07124.9500.0024.80110,3320.01%
2022/04/01525.8500.0025.85511,1440.04%
2022/03/31126.35126.1026.00011,1600.00%
2022/03/30226.2000.0026.20211,1430.02%
2022/03/29626.93626.8527.20011,0600.00%
2022/03/2800.00526.8026.95-511,150-0.04%
2022/03/25827.7817.528.1526.75-9.511,835-0.08%
2022/03/24826.981827.3827.05-1011,076-0.09%
2022/03/231926.24226.3325.851710,5570.16%
2022/03/222.524.98625.4825.35-3.510,241-0.03%
2022/03/17124.65124.5024.2509,9720.00%
2022/03/14124.45324.5524.55-210,257-0.02%
2022/03/111225.0500.0025.151210,2310.12%
2022/03/10226.10126.4026.45110,0330.01%
2022/03/0800.00125.2024.95-110,234-0.01%
2022/03/0400.00426.4026.45-410,959-0.04%
2022/03/03126.90326.8526.65-211,099-0.02%
2022/02/2400.00125.4025.35-113,175-0.01%
2022/02/2300.00226.2826.25-213,305-0.02%
2022/02/2200.00125.6025.55-113,413-0.01%
2022/02/18125.8500.0026.05113,8860.01%
2022/02/17226.08225.9525.90014,3640.00%
2022/02/163326.713126.1626.00214,7950.01%
2022/02/15125.95226.2526.00-115,392-0.01%
2022/02/11125.4000.0025.40122,4760.00%
2022/02/1000.00125.8525.80-124,6240.00%
2022/02/09125.5500.0025.20128,0310.00%
2022/02/08124.902.124.9024.95-1.129,9890.00%
2022/02/07124.4000.0024.45131,8040.00%
2022/01/2500.00823.7123.50-832,328-0.02%
2022/01/21624.3000.0024.10633,2280.02%
2022/01/18125.0500.0024.90134,8900.00%
2022/01/17425.15125.1025.10335,7740.01%
2022/01/14324.8500.0024.60336,3650.01%
2022/01/13125.60625.7325.60-536,954-0.01%
2022/01/1200.00525.5525.70-537,733-0.01%
2022/01/11526.20126.3025.85439,2780.01%
2022/01/10526.61626.7026.55-141,1070.00%
2022/01/071327.651827.5226.80-542,968-0.01%
2022/01/06726.90327.2326.90447,3510.01%
2022/01/05527.17227.1027.05350,6670.01%
2022/01/04227.68227.8327.80051,3470.00%
2022/01/031228.612728.0628.40-1551,813-0.03%
2021/12/301027.30427.8927.25653,3910.01%
2021/12/29227.653527.6627.80-3355,223-0.06%
2021/12/28526.66626.6626.45-155,8620.00%
2021/12/27126.0500.0026.10156,2020.00%
2021/12/24426.30426.3026.20056,7940.00%
2021/12/23626.28526.6026.25157,3890.00%
2021/12/221126.90527.2226.55658,1850.01%
2021/12/211227.30927.5326.95358,7360.01%
2021/12/20126.05526.3026.05-459,223-0.01%
2021/12/17525.90125.7525.85460,4960.01%
2021/12/161126.03126.0025.901063,1070.02%
2021/12/1500.00225.8526.00-266,2710.00%
2021/12/14226.13125.7525.75168,5400.00%
2021/12/13326.4500.0026.20374,5350.00%
2021/12/101026.7200.0026.701079,3960.01%
2021/12/091226.8400.0026.901282,4300.01%
2021/12/08127.10827.0627.00-783,166-0.01%
2021/12/07226.45426.4526.20-283,1950.00%
2021/12/06226.1800.0026.25283,4310.00%
2021/12/02626.23326.0225.95383,5740.00%
2021/12/01326.35826.4026.45-583,541-0.01%
2021/11/301426.77927.3225.65583,2400.01%
2021/11/2900.00225.9026.25-282,6960.00%
2021/11/26526.681426.7626.25-982,512-0.01%
2021/11/251.127.6500.0027.501.182,2500.00%
2021/11/24528.23327.6527.55282,0390.00%
2021/11/23228.10928.9027.50-781,430-0.01%
2021/11/22427.435.127.4727.40-1.180,0870.00%
2021/11/19327.401727.5427.45-1479,897-0.02%
2021/11/18327.80127.5527.55279,7040.00%
2021/11/17427.59828.0128.10-479,529-0.01%
2021/11/161627.711328.2127.60379,1540.00%
2021/11/15828.131928.1928.05-1178,644-0.01%
2021/11/124828.324228.0128.00678,1560.01%
2021/11/112629.453829.3328.50-1277,269-0.02%
2021/11/109030.787430.7429.401675,2100.02%
2021/11/0943.128.703529.3730.258.170,0140.01%
2021/11/088329.867429.3227.50967,8130.01%
2021/11/052828.0210928.9429.35-8164,287-0.13% 大賣/
2021/11/043826.9411226.9626.70-7462,279-0.12% 大賣/
2021/11/03525.24625.2725.50-160,4920.00%
2021/11/02725.312425.3425.15-1760,320-0.03%
2021/11/012825.632126.1825.90759,9380.01%
2021/10/296426.0112825.8325.55-6459,519-0.11% 大賣/
2021/10/283525.951226.0725.752358,9590.04%
2021/10/271025.704326.2926.70-3358,539-0.06%
2021/10/268126.202826.1425.705357,9460.09%
2021/10/2511626.382925.9126.558757,3130.15% 大買/
2021/10/222125.30625.7025.001556,5870.03%
2021/10/214526.244.526.1126.4040.556,0600.07%
2021/10/201626.313226.4626.55-1655,710-0.03%
2021/10/196926.5458.126.3426.5010.954,9070.02%
2021/10/1828.126.891927.0927.059.153,3520.02%
2021/10/152225.924225.9126.50-2051,471-0.04%
2021/10/1426726.5327126.1125.05-449,597-0.01% 大買/大賣/
2021/10/135426.8734726.6126.75-29344,426-0.66% 大賣/鉅額交易
2021/10/121925.521625.9825.85341,0910.01%
2021/10/081425.642025.8625.30-640,340-0.01%
2021/10/079925.878426.2026.001540,1040.04%
2021/10/061025.826626.1726.00-5637,875-0.15%
2021/10/051224.8010825.0924.75-9635,699-0.27% 大賣/
2021/10/048424.618524.0324.00-134,5290.00%
2021/10/0111024.555324.6525.005734,1120.17% 大買/
2021/09/303025.2000.0025.653033,5570.09%
2021/09/293325.363925.5125.10-632,948-0.02%
2021/09/2812125.291725.3325.3510432,2550.32% 大買/鉅額交易
2021/09/276926.775226.5526.701731,7140.05%
2021/09/246826.025925.7725.55930,6950.03%
2021/09/2328027.178726.8926.8019329,5040.65% 大買/鉅額交易
2021/09/223925.924725.8426.65-826,859-0.03%
2021/09/178625.706525.2824.702123,8290.09%
2021/09/1610327.4612427.5226.55-2121,531-0.10% 大買/大賣/
2021/09/1538426.3562525.8827.30-24115,463-1.56% 大買/大賣/鉅額交易
2021/09/1428024.299423.6024.8518610,5111.77% 大買/鉅額交易
2021/09/131622.16821.7222.6087,4340.11%
2021/09/105120.3010.120.4220.55416,5940.62%
2021/09/091019.353020.0820.70-206,283-0.32%
2021/09/083219.39219.3519.45305,9720.50%
2021/09/074019.823519.3819.9056,1220.08%
2021/09/062519.47419.2519.65215,9390.35%
2021/09/03118.6500.0018.8015,9260.02%
2021/09/0200.00118.6518.65-15,944-0.02%
2021/08/31118.8500.0019.0016,1160.02%
2021/08/1900.00518.1017.80-57,940-0.06%
2021/08/1800.00518.4018.45-58,091-0.06%
2021/08/171017.9800.0018.00108,1110.12%
2021/08/1600.002517.9218.00-258,118-0.31%
2021/08/132018.05218.3018.00188,2860.22%
2021/08/1100.003618.7018.55-368,360-0.43%
2021/08/10318.8000.0018.9038,4700.04%
2021/08/0900.001518.8518.85-158,739-0.17%
2021/08/062019.3500.0019.30208,7360.23%
2021/08/03519.5000.0019.5059,1440.05%
2021/07/30719.7311019.7119.50-1039,171-1.12% 大賣/鉅額交易
2021/07/28220.00820.0919.90-69,218-0.07%
2021/07/27120.15119.5519.7009,4290.00%
2021/07/26520.49819.5520.20-39,810-0.03%
2021/07/2300.00819.6019.55-89,499-0.08%
2021/07/2200.00719.6719.30-79,567-0.07%
2021/07/211319.3815.219.4519.40-2.29,555-0.02%
2021/07/20120.0000.0019.9519,5210.01%
2021/07/19520.6000.0020.7559,4920.05%
2021/07/16121.00821.1020.70-79,657-0.07%
2021/07/1530.220.96120.8021.1029.29,9120.29%
2021/07/14720.7100.0021.00710,3100.07%
2021/07/1300.001020.1520.05-109,941-0.10%
2021/07/091020.851420.6120.60-410,059-0.04%
2021/07/071220.3000.0020.251211,1010.11%
2021/07/061020.4000.0020.301011,0720.09%
2021/07/051620.57320.2720.501311,0620.12%
2021/07/023820.953720.3520.00110,9610.01%
2021/07/011320.3100.0020.701310,8200.12%
2021/06/302119.6200.0019.752110,4400.20%
2021/06/296019.3900.0019.206010,2970.58%
2021/06/284019.4500.0019.504010,2850.39%
2021/06/25819.2500.0019.15810,1160.08%
2021/06/2400.00319.0519.20-310,094-0.03%
2021/06/2200.00119.0018.85-110,065-0.01%
2021/06/1800.00519.2019.10-510,237-0.05%
2021/06/1700.002519.2519.25-2510,263-0.24%
2021/06/16619.938219.4219.40-7610,228-0.74%
2021/06/153119.3100.0019.553110,0130.31%
2021/06/10119.15219.1519.15-19,738-0.01%
2021/06/08319.7700.0019.4539,6880.03%
2021/06/071220.60719.8620.2559,5590.05%
2021/06/041019.553019.6519.40-209,064-0.22%
2021/06/033019.72419.8419.75268,9830.29%
2021/06/021019.653619.4419.45-268,812-0.30%
2021/06/012519.16419.2019.20218,5820.24%
2021/05/311319.081319.1619.0008,5380.00%
2021/05/282819.2700.0019.20288,4580.33%
2021/05/274619.671119.5119.60358,3070.42%
2021/05/2600.002318.6019.05-237,705-0.30%
2021/05/2000.00017.3517.2507,4920.00%
2021/05/1800.001317.5117.70-137,560-0.17%
2021/05/171318.36318.4018.35107,4240.13%
2021/05/14216.9500.0016.8527,1300.03%
2021/05/13317.122017.5017.05-177,073-0.24%
2021/05/12318.77218.1017.5516,9880.01%
2021/05/11417.811018.1518.00-66,658-0.09%
2021/05/10519.1000.0018.9056,5920.08%
2021/05/071018.4800.0018.55106,5630.15%
2021/05/05118.50318.5518.35-26,467-0.03%
2021/05/042419.4500.0018.90246,3670.38%
2021/05/031820.021620.5821.0025,9660.03%
2021/04/28119.7000.0019.4015,4310.02%
2021/04/26119.05219.0519.05-15,315-0.02%
2021/04/23118.801418.8818.80-135,267-0.25%
2021/04/2200.00519.7019.10-55,222-0.10%
2021/04/213420.093019.9519.8545,0060.08%
2021/04/202420.01619.6519.90184,6700.39%
2021/04/19618.9800.0019.3064,1360.15%
2021/04/16419.012319.1018.90-193,951-0.48%
2021/04/151118.85318.8818.9583,8280.21%
2021/04/142819.091.518.6318.4026.53,6200.73%
2021/04/1200.000.117.6517.65-0.12,3360.00%
2021/03/2300.00116.9517.15-12,028-0.05%
2021/03/22116.8000.0016.9511,9330.05%
2021/03/1000.00116.4016.40-12,036-0.05%
2021/03/05016.6000.0016.4502,0790.00%
2021/03/02416.63416.5016.4002,1730.00%
2021/02/26216.70216.6516.7502,1820.00%
2021/02/23217.15317.0317.00-12,157-0.05%
2021/02/22417.25317.2517.2512,1310.05%
2021/02/19417.10416.9016.8001,9770.00%
2021/01/2100.00615.7015.75-62,041-0.29%
2021/01/1100.002216.5016.65-222,093-1.05%
2021/01/0700.001016.6016.60-102,092-0.48%
2020/12/30117.4000.0017.2511,8350.05%
2020/12/22316.62216.7516.3011,6620.06%
2020/12/11116.3500.0016.2512,4030.04%
2020/12/0900.001016.6516.65-102,453-0.41%
2020/12/08416.8100.0016.7542,4580.16%
2020/12/071017.0500.0017.10102,4570.41%
2020/12/0400.001016.6016.65-102,387-0.42%
2020/11/1900.000.116.4516.50-0.12,8400.00%
2020/11/1800.000.416.6516.65-0.42,836-0.01%
2020/11/172.516.97416.8316.65-1.52,850-0.05%
2020/11/0300.00116.2516.30-13,216-0.03%
2020/10/301216.681216.7116.3503,3450.00%
2020/10/291016.6000.0016.75103,3870.30%
2020/10/23216.45216.6516.6003,7020.00%
2020/10/1900.00116.9016.75-13,780-0.03%
2020/10/15216.40216.3016.3003,7120.00%
2020/10/141016.35216.4016.3583,7490.21%
2020/10/1200.00616.0515.95-63,823-0.16%
2020/10/07116.2500.0016.2513,9140.03%
2020/09/2500.00115.8015.90-15,352-0.02%
2020/09/23116.95116.7016.7505,6460.00%
2020/09/2200.001016.8516.85-105,564-0.18%
2020/09/21216.80516.7616.95-35,596-0.05%
2020/09/1800.005717.1517.20-575,687-1.00%
2020/09/178317.64717.7117.35765,6091.35%
2020/09/1500.00216.6516.55-25,115-0.04%
2020/09/10116.401516.3016.30-145,176-0.27%
2020/09/09116.4500.0016.5015,1960.02%
2020/09/071517.08316.7017.00125,2230.23%
2020/09/04415.9000.0016.0044,8220.08%
2020/09/0300.00116.0016.05-14,812-0.02%
2020/09/010.116.2000.0016.100.14,7980.00%
2020/08/28116.65316.3016.45-24,761-0.04%
2020/08/1300.00116.3016.25-14,597-0.02%
2020/08/10217.2510016.9017.35-984,510-2.17%
2020/08/0700.00116.7016.50-14,278-0.02%
2020/08/0600.00516.4516.65-54,270-0.12%
2020/07/31516.4500.0016.5554,4590.11%
2020/07/30716.45516.7516.7024,5530.04%
2020/07/27115.751115.3115.05-104,412-0.23%
2020/07/23216.23216.0516.0504,3560.00%
2020/07/221016.4000.0016.35104,3380.23%
2020/07/21116.20116.1516.1004,3150.00%
2020/07/171016.251516.1216.15-54,238-0.12%
2020/07/1600.001116.8516.85-114,164-0.26%
2020/07/142317.25317.2517.25204,0780.49%
2020/07/13317.62217.3517.3014,0370.02%
2020/07/10317.182617.6217.90-233,988-0.58%
2020/07/091318.682818.5018.00-153,821-0.39%
2020/07/08118.25118.1018.9003,6150.00%
2020/07/072417.36417.3117.40203,3130.60%
2020/07/061918.16518.1618.20143,1510.44%
2020/07/0310516.7600.0016.901052,5844.06% 大買/鉅額交易
2020/07/026.115.2600.0015.406.12,4070.25%
2020/07/0100.00414.7114.65-42,267-0.18%
2020/06/2900.00314.8714.90-32,200-0.14%
2020/06/2300.00514.5914.55-52,159-0.23%
2020/06/22214.5500.0014.5522,1490.09%
2020/06/19714.75214.7514.5052,1490.23%
2020/06/18614.90314.8514.8532,1180.14%
2020/06/17515.15415.1315.1012,0910.05%
2020/06/16214.98214.8514.8501,9790.00%
2020/06/1500.00114.9015.15-11,969-0.05%
2020/06/05514.8500.0014.8551,9420.26%
2020/06/0400.00014.6014.7002,1420.00%
2020/06/0200.002214.4014.40-222,209-1.00%
2020/05/27214.9000.0014.9022,1610.09%
2020/05/26115.35315.2815.05-22,154-0.09%
2020/05/1400.00815.1015.05-82,016-0.40%
2020/05/13215.3500.0015.3021,9920.10%
2020/05/1200.00515.5715.80-51,949-0.26%
2020/05/08515.8200.0015.3551,7890.28%
2020/05/0700.00215.7016.30-21,647-0.12%
2020/05/06215.65215.8515.4001,5000.00%
2020/05/05515.4500.0015.6051,3450.37%
2020/05/0400.00114.2514.20-11,231-0.08%
2020/04/2400.00213.4513.35-21,177-0.17%
2020/04/1400.00113.1013.15-11,095-0.09%
2020/04/0800.002512.9512.95-251,072-2.33%
2020/04/0700.00613.1012.95-61,062-0.56%
2020/04/06112.3000.0012.5511,0080.10%
2020/03/31112.2000.0012.1519900.10%
2020/03/27612.6000.0012.7569570.63%
2020/03/2600.005011.2311.60-50876-5.71%
2020/03/255011.6000.0011.50508685.76%
2020/03/2300.00110.6510.50-1847-0.12%
2020/03/1900.00211.7310.80-2825-0.24%
2020/03/18212.3300.0011.9027910.25%
2020/03/17112.502412.6912.60-23768-2.99%
2020/03/1600.00213.5813.25-2759-0.26%
2020/03/13113.3000.0013.5017470.13%
2020/03/12314.6500.0014.5037100.42%
2020/03/1000.00116.5015.80-1653-0.15%
2020/03/0900.00215.6016.50-2448-0.45%
2020/03/0500.00114.8014.85-1347-0.29%
2020/03/04714.7400.0014.7573452.02%
2020/02/03514.7000.0014.7553271.53%
2020/01/200.115.9000.0015.900.12980.04%
2020/01/0800.00115.5515.50-1319-0.31%
2020/01/0600.00115.6015.60-1324-0.31%
2020/01/0300.00215.7015.70-2327-0.61%
2019/12/30515.60615.6015.60-1336-0.30%
2019/12/25115.7000.0015.6513320.30%
2019/12/23315.5800.0015.6033300.91%
2019/12/20415.7000.0015.6043271.22%
2019/12/12615.65215.6015.6043151.27%
2019/12/1100.00115.5015.55-1316-0.32%
2019/12/1000.00115.5015.50-1318-0.31%
2019/12/03215.6000.0015.6023190.63%
2019/11/29115.7000.0015.7013190.31%
2019/11/28115.7000.0015.7013220.31%
2019/11/27215.8000.0015.7523230.62%
2019/11/25215.7500.0015.8023220.62%
2019/11/1500.00215.5515.65-2328-0.61%
2019/11/14215.6300.0015.5023290.61%
2019/10/18415.9000.0015.8543941.01%
2019/10/1500.00315.9016.15-3401-0.75%
2019/10/0900.00216.1016.00-2417-0.48%
2019/10/07116.10116.1016.1504430.00%
2019/10/03116.2000.0016.1515760.17%
2019/10/0100.00116.3016.40-1616-0.16%
2019/09/20116.4500.0016.3517940.13%
2019/09/1800.00116.4016.50-1797-0.13%
2019/09/17316.3800.0016.4038050.37%
2019/09/16316.4000.0016.4538150.37%
2019/09/0600.00216.5316.50-2825-0.24%
2019/09/0500.00116.6016.55-1825-0.12%
2019/09/03116.3500.0016.3018150.12%
2019/09/02216.2500.0016.2528170.24%
2019/08/2200.00316.1016.20-3841-0.36%
2019/08/08316.4500.0016.4038370.36%
2019/07/2600.00117.3017.30-1801-0.12%
2019/07/17217.8000.0017.8027650.26%
2019/07/1200.00617.6317.60-6735-0.82%
2019/07/0800.003017.1517.10-30566-5.29%
2019/07/02817.25117.2517.1575261.33%
2019/06/213017.0000.0017.00305165.81%
2019/05/2400.003016.8016.85-30510-5.88%
2019/05/0700.00116.7516.80-1588-0.17%
2019/04/1800.00116.9016.75-1565-0.18%
2019/04/0800.00117.5017.55-1525-0.19%
2019/04/02017.0000.0017.1004960.00%
2019/04/01517.0100.0016.9054841.03%
2019/03/200.916.6000.0016.600.93300.29%
2019/03/04016.8000.0016.8003050.00%
2019/02/2000.00216.7517.10-2267-0.75%
2019/02/12815.9500.0015.9581944.10%
2018/12/2200.00215.5515.70-2297-0.67%
2018/12/21115.4500.0015.8513010.33%
2018/12/20115.7000.0015.5013040.33%
2018/11/0200.00215.8515.95-2475-0.42%
2018/11/01115.6000.0015.6514970.20%
2018/10/31115.5000.0015.4515020.20%
2018/10/2400.000.216.0016.00-0.2493-0.05%
2018/10/22116.1500.0016.2514890.20%
2018/10/1900.00016.3016.4004870.00%
2018/10/1200.00116.2516.25-1496-0.20%
2018/10/11316.1500.0016.0534930.61%
2018/10/0800.00117.3517.30-1464-0.22%
2018/10/05117.4500.0017.4014630.22%
2018/10/0100.00117.8017.90-1467-0.21%
2018/09/28117.8500.0017.8014690.21%
2018/08/1000.00117.9517.85-1850-0.12%
2018/08/09118.0000.0017.9518810.11%
2018/08/081018.1000.0018.05108881.13%
2018/08/07217.8000.0017.8029050.22%
2018/08/06317.9500.0017.9539050.33%
2018/07/1100.001018.2518.25-10983-1.02%
2018/07/0900.00217.8818.00-2976-0.20%
2018/07/06117.4500.0017.6019940.10%
2018/07/05117.7000.0017.6019920.10%
2018/07/0200.00118.5018.55-1978-0.10%
2018/06/13119.6000.0019.6019630.10%
2018/05/3100.00218.9019.30-2815-0.25%
2018/05/1800.00218.9818.90-2773-0.26%
2018/05/1600.00218.3018.30-2676-0.30%
2018/05/1500.00418.2018.30-4679-0.59%
2018/05/08118.25218.3018.25-1697-0.14%
2018/05/0200.00118.0018.00-1699-0.14%
2018/04/3000.00118.0017.95-1700-0.14%
2018/04/27217.8000.0017.8527060.28%
2018/04/25117.6500.0017.7517190.14%
2018/04/17517.7700.0017.7557700.65%
2018/04/0900.00217.7017.80-2914-0.22%
2018/03/29117.65417.8017.70-31,033-0.29%
2018/03/26117.7500.0017.7511,0570.09%
2018/03/16217.9500.0018.1521,0810.18%
2018/03/1400.00218.2518.25-21,108-0.18%
2018/03/0700.00117.6517.60-11,086-0.09%
2018/03/05217.7500.0017.8021,0940.18%
2018/03/02117.9000.0017.8011,1010.09%
2018/02/0700.00117.5017.30-11,064-0.09%
2018/02/02218.5000.0018.4521,0320.19%
2018/01/2300.00918.9018.85-9985-0.91%
2018/01/221019.0500.0019.10109841.02%
2018/01/19118.7500.0018.7019790.10%
2018/01/11519.1500.0019.2551,0660.47%
2018/01/0800.00119.6519.55-11,030-0.10%
2018/01/0400.00119.8019.85-11,013-0.10%
2018/01/031319.851019.9019.8539870.30%
2018/01/021019.6000.0019.55109061.10%
永光 相關文章
永光 相關影音