興農 (1712)-兆豐-台中券商分點個股進出

台股 » 個股 » 興農 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興農

(1712)

可現股當沖

股價
39.70
漲跌
▼0.15
漲幅
-0.38%
成交量
550張
產業
上市化學類股
440人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興農 (1712)籌碼相關－兆豐-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台中券商分點個股進出
兆豐-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	10	39.65	0	0.00	39.70	10	1,286	0.78%
2024/04/25	15	39.63	0	0.00	39.85	15	1,279	1.17%
2024/04/24	75	39.69	0	0.00	39.60	75	1,271	5.90%
2024/04/23	85	39.68	0	0.00	39.60	85	1,262	6.74%
2024/04/22	0	0.00	1	39.55	39.55	-1	1,249	-0.08%
2024/04/18	15	39.88	0	0.00	40.00	15	1,216	1.23%
2024/04/17	0	0.00	0.3	39.20	39.20	-0.3	1,199	-0.03%
2024/04/12	1	39.05	7	39.10	39.05	-6	1,163	-0.52%
2024/04/11	1	38.90	0	0.00	38.80	1	1,158	0.09%
2024/04/10	2	38.88	0	0.00	38.90	2	1,156	0.17%
2024/03/25	1	38.60	0	0.00	38.65	1	1,139	0.09%
2024/03/22	1	38.85	0	0.00	38.65	1	1,137	0.09%
2024/03/20	0	0.00	1	39.80	39.65	-1	1,122	-0.09%
2024/03/18	0	0.00	10	38.90	39.05	-10	1,098	-0.91%
2024/03/15	0	0.00	10	38.35	38.80	-10	1,087	-0.92%
2024/03/14	0	0.00	20	38.32	38.50	-20	1,063	-1.88%
2024/03/13	1	41.85	30	41.90	42.00	-29	957	-3.03%
2024/03/12	3	42.08	30	42.10	42.10	-27	899	-3.00%
2024/03/11	1	41.90	5	42.04	41.90	-4	870	-0.46%
2024/03/08	2	41.95	86	41.93	41.95	-84	850	-9.88%
2024/03/06	1	41.95	5	42.12	42.20	-4	798	-0.50%
2024/03/05	0	0.00	3	42.00	42.10	-3	785	-0.38%
2024/03/04	5	41.54	0	0.00	41.60	5	758	0.66%
2024/03/01	8	41.89	0	0.00	41.90	8	723	1.11%
2024/02/29	2	41.90	11	42.07	42.20	-9	700	-1.29%
2024/02/27	8.5	41.86	0	0.00	41.80	8.5	657	1.29%
2024/02/26	1	41.95	62	41.73	41.80	-61	623	-9.79%
2024/02/19	0	0.00	90	39.83	39.90	-90	513	-17.53%
2024/02/16	3	38.90	1	39.20	39.15	2	502	0.40%
2024/02/15	0	0.00	1	38.50	38.65	-1	486	-0.21%
2024/02/05	0	0.00	20	38.62	38.60	-20	484	-4.13%
2024/02/02	0	0.00	83	38.68	38.50	-83	483	-17.15%
2024/01/31	3	38.50	0	0.00	38.60	3	502	0.60%
2024/01/30	7	38.60	0	0.00	38.60	7	503	1.39%
2024/01/23	3	38.20	0	0.00	38.30	3	565	0.53%
2024/01/22	5	38.15	0	0.00	38.10	5	568	0.88%
2024/01/19	10	38.25	0	0.00	38.15	10	576	1.73%
2024/01/16	10	38.43	0	0.00	38.45	10	585	1.71%
2024/01/15	2	38.45	0	0.00	38.70	2	584	0.34%
2024/01/10	5	38.10	0	0.00	38.05	5	718	0.70%
2024/01/09	20	38.10	0	0.00	38.10	20	742	2.69%
2024/01/05	9	38.20	0	0.00	38.30	9	796	1.13%
2024/01/04	1	38.05	0	0.00	38.15	1	818	0.12%
2024/01/03	11	38.38	0	0.00	38.15	11	885	1.24%
2023/12/27	26	38.57	10	38.60	38.45	16	875	1.83%
2023/12/26	11	38.10	0	0.00	38.35	11	869	1.27%
2023/12/22	13	38.15	0	0.00	38.30	13	877	1.48%
2023/12/21	1	38.10	0	0.00	38.20	1	878	0.11%
2023/12/15	15	38.97	0	0.00	38.85	15	892	1.68%
2023/12/14	5	38.60	0	0.00	38.65	5	890	0.56%
2023/12/13	15	38.23	0	0.00	38.25	15	875	1.71%
2023/12/12	0	0.00	12	38.02	38.10	-12	880	-1.36%
2023/12/11	20	37.99	0	0.00	37.95	20	882	2.27%
2023/12/08	0	0.00	1	37.70	37.85	-1	881	-0.11%
2023/12/07	26	38.05	0	0.00	37.60	26	881	2.95%
2023/12/06	25	38.20	0	0.00	38.10	25	883	2.83%
2023/12/04	1.5	37.75	0.2	37.81	37.80	1.3	881	0.15%
2023/12/01	0.4	37.65	0	0.00	37.55	0.4	882	0.05%
2023/11/30	5	37.45	0.3	37.80	37.80	4.7	885	0.53%
2023/11/29	2.1	37.30	0	0.00	37.40	2.1	881	0.24%
2023/11/17	1.1	37.35	10	37.27	37.20	-9	903	-0.99%
2023/11/15	5.1	37.15	8	37.44	37.35	-3	906	-0.33%
2023/11/13	0	0.00	8	36.75	36.70	-8	902	-0.89%
2023/11/10	1	36.80	10	36.70	36.65	-9	899	-1.00%
2023/11/09	1.1	37.00	0	0.00	36.65	1.1	899	0.12%
2023/11/01	1	36.35	10	36.25	36.25	-9	866	-1.04%
2023/10/31	1	36.90	10	36.89	36.50	-9	856	-1.05%
2023/10/30	1	37.50	0	0.00	37.30	1	851	0.12%
2023/10/27	8	37.98	0	0.00	37.70	8	852	0.94%
2023/10/20	2.3	37.62	0	0.00	37.00	2.3	857	0.27%
2023/10/18	5	38.23	4	38.13	37.60	1	920	0.11%
2023/10/17	1	38.10	0	0.00	37.90	1	828	0.12%
2023/10/13	2	38.15	0	0.00	38.15	2	817	0.24%
2023/10/11	0	0.00	1	37.95	37.85	-1	784	-0.13%
2023/10/03	29	36.51	0	0.00	36.50	29	734	3.95%
2023/09/28	5	36.60	0	0.00	36.55	5	739	0.68%
2023/09/26	5	36.60	8	36.60	36.60	-3	734	-0.41%
2023/09/21	0	0.00	1	36.50	36.75	-1	740	-0.13%
2023/09/19	2	36.85	0	0.00	37.05	2	726	0.28%
2023/09/11	0	0.00	1	36.75	36.90	-1	720	-0.14%
2023/09/08	2	36.80	20	36.86	36.80	-18	724	-2.48%
2023/09/07	0	0.00	4	36.60	36.80	-4	723	-0.55%
2023/08/18	0	0.00	1	35.60	35.75	-1	702	-0.15%
2023/08/16	1	35.15	0	0.00	35.15	1	702	0.14%
2023/08/15	1	35.15	0	0.00	35.50	1	703	0.14%
2023/08/14	1	35.05	0	0.00	35.20	1	708	0.14%
2023/08/02	1	36.25	0	0.00	36.15	1	764	0.13%
2023/07/28	0	0.00	6	36.38	36.25	-6	764	-0.78%
2023/07/26	0	0.00	1	36.30	36.45	-1	766	-0.13%
2023/07/25	0	0.00	4	36.13	36.00	-4	767	-0.52%
2023/07/21	3	37.25	1	37.50	36.80	2	756	0.26%
2023/07/20	0	0.00	3	36.40	36.30	-3	706	-0.42%
2023/07/19	3	36.15	7	36.50	36.00	-4	704	-0.57%
2023/07/18	3	35.85	1	35.80	36.00	2	690	0.29%
2023/07/14	0	0.00	6	35.45	35.50	-6	718	-0.83%
2023/07/06	3	35.62	0	0.00	35.70	3	790	0.38%
2023/07/04	0	0.00	0.2	36.00	35.90	-0.2	821	-0.02%
2023/07/03	0	0.00	0.2	36.11	36.00	-0.2	850	-0.03%
2023/06/28	0	0.00	4	35.34	35.35	-4	907	-0.44%
2023/06/27	0.2	35.35	0	0.00	35.25	0.2	927	0.02%
2023/06/26	1.2	35.32	1	35.35	35.30	0.2	939	0.02%
2023/06/21	1.4	35.45	0	0.00	35.45	1.4	946	0.15%
2023/06/20	6.4	35.48	0	0.00	35.55	6.4	964	0.66%
2023/06/08	0	0.00	1	35.80	35.75	-1	1,435	-0.07%
2023/05/31	0.2	35.40	0	0.00	35.35	0.2	1,718	0.01%
2023/05/30	0.3	35.40	0	0.00	35.25	0.3	1,785	0.02%
2023/05/29	1.2	35.28	0	0.00	35.25	1.2	1,881	0.06%
2023/05/26	5	35.25	0.1	35.40	35.15	5	1,892	0.26%
2023/05/25	11.2	35.65	0.1	35.80	35.50	11.2	1,905	0.59%
2023/05/24	2.1	35.73	0	0.00	35.95	2.1	1,909	0.11%
2023/05/22	0.2	35.65	0	0.00	35.60	0.2	1,936	0.01%
2023/05/19	0	0.00	2	35.68	35.70	-2	1,934	-0.10%
2023/05/18	0.6	35.88	0	0.00	35.75	0.6	1,937	0.03%
2023/05/17	0.2	35.60	1.2	35.56	35.50	-1	1,940	-0.05%
2023/05/16	2.2	35.36	1	35.35	35.25	1.2	1,942	0.06%
2023/05/12	3.2	36.03	0	0.00	35.10	3.2	1,944	0.16%
2023/05/11	3.2	36.03	0	0.00	35.65	3.2	1,928	0.17%
2023/05/10	1	36.35	1	36.80	36.80	0	1,913	0.00%
2023/05/09	1	36.70	0	0.00	36.60	1	1,916	0.05%
2023/05/08	1	37.00	0	0.00	37.10	1	1,924	0.05%
2023/05/04	0	0.00	1	36.75	36.90	-1	1,942	-0.05%
2023/04/28	0	0.00	1	37.15	37.00	-1	1,999	-0.05%
2023/04/26	0	0.00	1	35.80	36.10	-1	1,987	-0.05%
2023/04/25	5	35.88	0	0.00	35.95	5	1,983	0.25%
2023/04/21	3	36.13	0	0.00	36.30	3	1,968	0.15%
2023/04/20	2	36.53	0	0.00	36.50	2	1,968	0.10%
2023/04/19	0	0.00	9	37.22	37.25	-9	1,959	-0.46%
2023/04/18	2	37.05	0	0.00	36.90	2	1,941	0.10%
2023/04/17	3	36.93	0	0.00	36.85	3	1,942	0.15%
2023/04/14	3	36.60	0	0.00	36.60	3	1,935	0.16%
2023/04/13	4	36.71	0	0.00	36.60	4	1,930	0.21%
2023/04/12	4	36.75	10	36.80	36.65	-6	1,909	-0.31%
2023/04/11	2	36.83	0	0.00	36.80	2	1,912	0.10%
2023/04/10	1	36.85	0	0.00	36.90	1	1,902	0.05%
2023/04/07	1	37.60	0	0.00	37.10	1	1,888	0.05%
2023/04/06	2	37.45	80	37.04	37.65	-78	1,876	-4.16%
2023/03/31	4	37.60	0	0.00	37.80	4	1,856	0.22%
2023/03/30	0	0.00	2	37.15	37.30	-2	1,836	-0.11%
2023/03/29	2	36.65	0	0.00	36.70	2	1,819	0.11%
2023/03/28	3	36.80	0	0.00	36.90	3	1,829	0.16%
2023/03/27	5	36.42	0	0.00	36.45	5	1,821	0.27%
2023/03/24	0.3	36.90	0	0.00	36.85	0.3	1,813	0.02%
2023/03/23	2	37.10	0	0.00	37.00	2	1,812	0.11%
2023/03/21	0	0.00	1	37.50	37.45	-1	1,792	-0.06%
2023/03/20	2	35.98	0	0.00	36.20	2	1,799	0.11%
2023/03/17	6	37.13	4	37.20	37.15	2	1,762	0.11%
2023/03/16	6	37.60	4	37.95	37.50	2	1,736	0.12%
2023/03/15	1	40.75	63	40.83	40.45	-62	1,608	-3.86%
2023/03/14	9	41.46	40	41.10	41.10	-31	1,551	-2.00%
2023/03/13	1	41.15	2	41.18	41.35	-1	1,530	-0.07%
2023/03/10	5	40.80	0	0.00	40.75	5	1,556	0.32%
2023/03/09	1	41.80	0	0.00	41.70	1	1,614	0.06%
2023/03/08	2	41.75	1	41.85	41.85	1	1,681	0.06%
2023/03/07	2	42.25	2.1	42.16	42.25	-0.1	1,651	0.00%
2023/03/06	4	42.74	0	0.00	42.70	4	1,627	0.25%
2023/03/03	1	41.95	1	42.45	42.70	0	1,584	0.00%
2023/03/02	0	0.00	1	41.65	41.90	-1	1,554	-0.06%
2023/03/01	1	40.80	1	40.45	40.80	0	1,510	0.00%
2023/02/23	0	0.00	5	39.90	39.90	-5	1,438	-0.35%
2023/02/21	1	39.35	0	0.00	39.35	1	1,437	0.07%
2023/02/20	0	0.00	1	39.15	39.10	-1	1,442	-0.07%
2023/02/17	10	38.70	0	0.00	38.70	10	1,437	0.70%
2023/02/16	1	38.55	0	0.00	38.60	1	1,459	0.07%
2023/02/14	3	38.78	0	0.00	38.80	3	1,513	0.20%
2023/02/13	0	0.00	18	38.70	38.75	-18	1,524	-1.18%
2023/02/10	0	0.00	2	38.70	38.45	-2	1,541	-0.13%
2023/02/09	0	0.00	5	39.00	38.90	-5	1,607	-0.31%
2023/02/08	33	38.91	0	0.00	38.90	33	1,649	2.00%
2023/02/07	0	0.00	2	39.10	39.30	-2	1,651	-0.12%
2023/02/06	17	38.98	1	39.05	39.05	16	1,659	0.96%
2023/02/02	30	38.56	1	38.75	38.75	29	1,644	1.76%
2023/02/01	8	38.83	0	0.00	38.60	8	1,654	0.48%
2023/01/31	45	38.53	1	38.35	38.85	44	1,654	2.66%
2023/01/30	171	37.99	0	0.00	37.95	171	1,646	10.39%	大買/鉅額交易
2023/01/17	30	37.43	1	37.50	37.50	29	1,647	1.76%
2023/01/16	10	37.25	1	37.25	37.25	9	1,688	0.53%
2023/01/13	20	37.20	0	0.00	37.00	20	1,794	1.11%
2023/01/12	1	36.95	0	0.00	37.00	1	1,941	0.05%
2023/01/11	2	37.33	0	0.00	37.35	2	1,961	0.10%
2023/01/10	1	37.35	0	0.00	37.55	1	1,986	0.05%
2023/01/09	5	37.43	0	0.00	37.45	5	2,004	0.25%
2023/01/05	3	37.13	2	37.18	37.20	1	2,071	0.05%
2023/01/04	0	0.00	30	36.65	36.65	-30	2,089	-1.44%
2023/01/03	0	0.00	45.2	36.52	36.60	-45.2	2,117	-2.14%
2022/12/30	1	36.25	1	36.55	36.45	0	2,154	0.00%
2022/12/29	1	35.90	0	0.00	36.20	1	2,187	0.05%
2022/12/28	0	0.00	40	36.85	36.60	-40	2,204	-1.81%
2022/12/27	1	37.05	1	37.20	37.15	0	2,225	0.00%
2022/12/26	0	0.00	41	36.60	36.80	-41	2,248	-1.82%
2022/12/23	1	36.20	15	36.38	36.35	-14	2,281	-0.61%
2022/12/22	0	0.00	1	37.10	36.90	-1	2,310	-0.04%
2022/12/21	0	0.00	1	36.55	36.45	-1	2,363	-0.04%
2022/12/20	1	36.30	0	0.00	36.05	1	2,384	0.04%
2022/12/19	1	37.05	0	0.00	36.95	1	2,386	0.04%
2022/12/15	1	37.30	0	0.00	37.35	1	2,443	0.04%
2022/12/14	20	37.28	0	0.00	37.35	20	2,539	0.79%
2022/12/13	1	37.25	0	0.00	37.20	1	2,603	0.04%
2022/12/12	1	37.60	16	37.45	37.30	-15	2,762	-0.54%
2022/12/08	0	0.00	2	38.48	38.50	-2	3,094	-0.06%
2022/12/07	10	38.35	1	38.55	38.25	9	3,134	0.29%
2022/12/06	6.3	38.56	0	0.00	38.20	6.3	3,170	0.20%
2022/12/05	0	0.00	100	39.42	39.60	-100	3,174	-3.15%
2022/12/02	55	40.08	0	0.00	39.70	55	3,192	1.72%
2022/12/01	105	40.01	19	40.27	40.85	86	3,183	2.70%	大買/
2022/11/30	5	38.72	22	38.66	38.15	-17	3,114	-0.55%
2022/11/29	20	37.65	0	0.00	37.90	20	3,071	0.65%
2022/11/28	20	37.30	10	38.05	38.00	10	3,125	0.32%
2022/11/25	2	38.00	52	38.13	37.90	-50	3,262	-1.53%
2022/11/24	14	37.39	12	37.85	37.75	2	3,340	0.06%
2022/11/23	5	38.10	21	38.18	38.30	-16	3,481	-0.46%
2022/11/22	1	37.65	32	37.88	37.70	-31	3,569	-0.87%
2022/11/21	0	0.00	7	37.36	37.65	-7	3,876	-0.18%
2022/11/18	16	37.02	0	0.00	36.70	16	4,098	0.39%
2022/11/17	1	37.40	11	37.65	37.40	-10	4,530	-0.22%
2022/11/16	2	37.43	0	0.00	37.30	2	4,810	0.04%
2022/11/15	1.1	37.31	1	37.80	37.80	0.1	4,881	0.00%
2022/11/11	0	0.00	2	38.03	37.75	-2	4,963	-0.04%
2022/11/10	1	36.70	3	36.80	36.70	-2	4,985	-0.04%
2022/11/08	2	36.93	5	36.88	36.75	-3	5,022	-0.06%
2022/11/07	7	37.04	0	0.00	36.85	7	5,037	0.14%
2022/11/04	1	37.65	1	37.00	37.65	0	4,986	0.00%
2022/11/03	0	0.00	7	35.81	36.40	-7	4,967	-0.14%
2022/11/02	1	35.70	3	35.92	35.95	-2	4,963	-0.04%
2022/10/31	1	35.60	1	36.00	35.50	0	4,984	0.00%
2022/10/28	1.1	35.64	0	0.00	35.25	1.1	4,990	0.02%
2022/10/26	4	35.00	4	35.15	35.20	0	5,002	0.00%
2022/10/25	1	35.90	1	36.35	35.80	0	5,004	0.00%
2022/10/24	3	35.95	0	0.00	35.80	3	4,997	0.06%
2022/10/21	2	34.40	31	35.08	35.70	-29	4,985	-0.58%
2022/10/20	7.1	35.25	0.5	34.30	33.95	6.7	4,901	0.14%
2022/10/18	0.1	35.00	1	35.15	35.20	-0.9	4,755	-0.02%
2022/10/17	20.1	33.31	0	0.00	34.45	20.1	4,740	0.42%
2022/10/14	0	0.00	1	34.50	34.40	-1	4,741	-0.02%
2022/10/13	81.3	34.89	0.2	34.25	33.70	81.1	4,739	1.71%
2022/10/12	20.2	35.35	0	0.00	35.85	20.2	4,736	0.43%
2022/10/07	1	37.05	0	0.00	36.40	1	4,689	0.02%
2022/10/06	14	37.38	1	37.55	37.65	13	4,658	0.28%
2022/10/05	24	38.20	1	38.45	37.90	23	4,643	0.50%
2022/10/04	1	38.10	2	38.45	38.75	-1	4,632	-0.02%
2022/10/03	1	37.95	0	0.00	38.00	1	4,680	0.02%
2022/09/29	1	39.55	11	39.90	39.30	-10	4,634	-0.22%
2022/09/28	32	39.89	0	0.00	39.05	32	4,615	0.69%
2022/09/27	2	40.08	1	40.55	40.70	1	4,572	0.02%
2022/09/23	1	42.00	1	42.40	41.60	0	4,556	0.00%
2022/09/22	20	41.78	0	0.00	42.10	20	4,542	0.44%
2022/09/21	0	0.00	1	41.70	42.30	-1	4,501	-0.02%
2022/09/20	10	40.50	2	40.08	40.60	8	4,403	0.18%
2022/09/19	38	39.86	2	39.30	39.35	36	4,338	0.83%
2022/09/16	5	44.16	8	44.27	43.60	-3	4,183	-0.07%
2022/09/15	4	43.15	6	43.35	43.35	-2	3,882	-0.05%
2022/09/14	2	42.90	2	42.80	42.65	0	3,818	0.00%
2022/09/13	5	43.90	0	0.00	43.55	5	3,780	0.13%
2022/09/12	3	44.97	1	45.60	44.60	2	3,767	0.05%
2022/09/08	10	44.65	3	45.13	45.20	7	3,749	0.19%
2022/09/07	3	44.58	4	45.08	44.60	-1	3,722	-0.03%
2022/09/06	1	44.95	2	45.23	44.55	-1	3,676	-0.03%
2022/09/05	1	44.30	2	44.78	44.85	-1	3,640	-0.03%
2022/09/02	4	44.64	0	0.00	44.50	4	3,602	0.11%
2022/09/01	59	45.79	7	46.14	45.20	52	3,538	1.47%
2022/08/31	4	45.34	2	45.63	45.40	2	3,391	0.06%
2022/08/30	3	45.27	20	45.42	45.45	-17	3,304	-0.51%
2022/08/29	2	44.45	2	45.00	44.85	0	3,153	0.00%
2022/08/26	6	44.44	17	45.04	45.10	-11	3,056	-0.36%
2022/08/25	2	43.55	8	43.12	44.00	-6	2,758	-0.22%
2022/08/24	8	42.49	16	41.30	41.55	-8	2,538	-0.32%
2022/08/23	1	40.30	18	42.51	43.80	-17	2,102	-0.81%
2022/08/22	7	39.94	28	40.61	40.55	-21	1,835	-1.14%
2022/08/19	1	39.40	4	39.44	39.40	-3	1,773	-0.17%
2022/08/18	6	37.75	2	38.08	38.35	4	1,732	0.23%
2022/08/17	2	38.55	13	38.37	38.60	-11	1,704	-0.65%
2022/08/16	2	37.03	2	37.05	37.10	0	1,687	0.00%
2022/08/15	0	0.00	1	36.65	36.65	-1	1,733	-0.06%
2022/08/12	1	35.85	9	36.15	36.05	-8	1,782	-0.45%
2022/08/11	1	35.30	0	0.00	35.55	1	1,912	0.05%
2022/08/08	1	35.00	3	34.97	35.05	-2	2,336	-0.09%
2022/08/05	3	34.60	2	34.85	34.60	1	2,333	0.04%
2022/08/04	3	34.13	2	34.45	34.60	1	2,389	0.04%
2022/08/03	3	34.37	0	0.00	34.40	3	2,440	0.12%
2022/08/02	1	34.35	2	34.88	34.85	-1	2,556	-0.04%
2022/08/01	1	34.55	1	34.95	34.90	0	2,837	0.00%
2022/07/29	2	34.65	1	34.75	34.90	1	3,002	0.03%
2022/07/28	3	34.60	2	34.78	34.45	1	3,013	0.03%
2022/07/27	2	33.95	0	0.00	34.15	2	3,006	0.07%
2022/07/26	0	0.00	1	34.00	33.60	-1	3,025	-0.03%
2022/07/22	1	33.15	4	33.10	33.15	-3	3,280	-0.09%
2022/07/21	1	33.30	0	0.00	33.30	1	3,324	0.03%
2022/07/19	12	32.53	12	32.48	32.55	0	3,420	0.00%
2022/07/18	0	0.00	1	32.00	32.00	-1	3,428	-0.03%
2022/07/13	0	0.00	4	30.96	31.40	-4	3,680	-0.11%
2022/07/11	3	31.00	1	31.80	30.70	2	4,306	0.05%
2022/07/07	1	30.45	1	30.30	30.45	0	4,861	0.00%
2022/07/06	3	30.22	0	0.00	30.00	3	5,759	0.05%
2022/07/05	0	0.00	1	30.95	31.15	-1	6,402	-0.02%
2022/07/04	1	29.90	1	30.30	30.00	0	6,647	0.00%
2022/07/01	0.1	29.95	0	0.00	29.80	0.1	6,719	0.00%
2022/06/30	36	30.76	0	0.00	30.70	36	6,816	0.53%
2022/06/24	1	31.45	2	31.68	31.60	-1	7,537	-0.01%
2022/06/23	2	31.08	6	31.74	31.35	-4	7,663	-0.05%
2022/06/22	2	31.08	6	31.34	31.25	-4	7,718	-0.05%
2022/06/21	0	0.00	1	31.30	31.45	-1	7,850	-0.01%
2022/06/20	1	31.35	8	31.11	30.85	-7	7,976	-0.09%
2022/06/17	1	31.55	2	31.78	31.50	-1	8,077	-0.01%
2022/06/15	1	32.70	2	33.00	32.75	-1	8,222	-0.01%
2022/06/14	10	31.90	0	0.00	32.30	10	8,234	0.12%
2022/06/09	0	0.00	1	32.45	32.45	-1	8,774	-0.01%
2022/06/06	1	32.75	0	0.00	32.85	1	8,782	0.01%
2022/06/02	2	32.88	0	0.00	32.70	2	8,804	0.02%
2022/06/01	0	0.00	2	33.43	33.40	-2	8,819	-0.02%
2022/05/31	2	33.08	0	0.00	33.20	2	8,838	0.02%
2022/05/30	1	33.50	2	33.80	33.65	-1	8,857	-0.01%
2022/05/27	0	0.00	1	33.55	33.40	-1	8,911	-0.01%
2022/05/26	3	33.48	0	0.00	33.20	3	8,916	0.03%
2022/05/25	1	33.65	1	33.95	33.95	0	8,925	0.00%
2022/05/24	4	34.12	2	34.38	33.55	2	8,950	0.02%
2022/05/23	5	34.65	4	34.88	34.50	1	8,967	0.01%
2022/05/20	13	34.64	11	34.97	34.40	2	8,982	0.02%
2022/05/19	15	34.76	13	34.81	34.85	2	9,025	0.02%
2022/05/18	0	0.00	10	34.76	34.85	-10	8,971	-0.11%
2022/05/17	0	0.00	30	34.20	34.35	-30	8,944	-0.34%
2022/05/16	1	32.95	3	32.47	33.10	-2	8,919	-0.02%
2022/05/13	0	0.00	1	31.40	31.70	-1	8,949	-0.01%
2022/05/12	2	31.05	1	31.05	30.75	1	8,990	0.01%
2022/05/10	3.1	31.30	0	0.00	31.65	3.1	9,024	0.03%
2022/05/09	20.5	32.93	30	33.48	32.80	-9.5	8,893	-0.11%
2022/05/06	1	31.90	14	32.13	32.20	-13	8,599	-0.15%
2022/05/05	0	0.00	3	31.33	31.30	-3	8,433	-0.04%
2022/05/04	11	30.80	0	0.00	30.80	11	8,418	0.13%
2022/04/29	1	31.90	0	0.00	31.40	1	8,492	0.01%
2022/04/28	9	32.84	10	32.64	32.05	-1	8,434	-0.01%
2022/04/27	1.2	31.10	0	0.00	31.20	1.2	8,220	0.01%
2022/04/26	2.8	32.08	3	31.75	31.85	-0.2	8,159	0.00%
2022/04/25	0.2	32.85	0	0.00	32.60	0.2	8,085	0.00%
2022/04/22	2.4	33.61	0	0.00	33.55	2.4	8,012	0.03%
2022/04/21	2.1	34.33	3	34.50	34.00	-0.9	7,955	-0.01%
2022/04/20	2	33.98	63	33.97	34.00	-61	7,927	-0.77%
2022/04/19	46	34.35	6	34.20	33.85	40	7,870	0.51%
2022/04/18	37	35.49	11	35.05	34.60	26	7,732	0.34%
2022/04/15	18	34.52	3	35.22	34.05	15	7,339	0.20%
2022/04/14	8	34.74	12	35.54	35.40	-4	7,071	-0.06%
2022/04/13	39	35.59	10	35.70	34.95	29	6,778	0.43%
2022/04/12	27	36.43	21	36.08	36.70	6	6,435	0.09%
2022/04/11	7	36.31	32	37.18	38.65	-25	5,536	-0.45%
2022/04/08	2	34.23	39	34.36	35.15	-37	4,881	-0.76%
2022/04/07	18	33.22	4	33.05	32.65	14	4,637	0.30%
2022/04/06	12	34.65	11	35.09	34.45	1	4,575	0.02%
2022/04/01	1	34.35	3	34.25	34.45	-2	4,503	-0.04%
2022/03/31	8	34.10	19	34.42	33.75	-11	4,386	-0.25%
2022/03/30	11	34.62	7	34.30	34.00	4	4,294	0.09%
2022/03/29	18	35.76	13	36.12	35.80	5	4,080	0.12%
2022/03/28	3	35.22	21	35.12	36.00	-18	3,746	-0.48%
2022/03/25	18	34.25	3	34.42	34.30	15	3,608	0.42%
2022/03/24	13	35.07	4	35.63	34.75	9	3,543	0.25%
2022/03/23	7	35.05	0	0.00	35.15	7	3,391	0.21%
2022/03/22	2	34.50	12	34.77	35.60	-10	3,255	-0.31%
2022/03/21	0	0.00	3	34.22	34.50	-3	3,121	-0.10%
2022/03/18	6	32.95	32	33.54	33.25	-26	3,050	-0.85%
2022/03/17	0	0.00	57	31.74	32.00	-57	2,954	-1.93%
2022/03/16	36	32.79	10	31.55	31.40	26	2,930	0.89%
2022/03/15	72	33.32	6	32.75	32.65	66	2,827	2.33%
2022/03/14	7	33.84	1	34.00	33.80	6	2,597	0.23%
2022/03/10	1	32.10	0	0.00	32.20	1	2,366	0.04%
2022/03/04	3	32.47	135.1	32.50	32.30	-132.1	2,324	-5.68%	大賣/鉅額交易
2022/03/03	31	33.07	2.1	33.09	33.05	28.9	2,331	1.24%
2022/03/02	8	32.92	2	32.95	32.65	6	2,325	0.26%
2022/03/01	10	32.60	0	0.00	32.55	10	2,293	0.44%
2022/02/23	1	32.40	7	33.04	32.95	-6	2,261	-0.27%
2022/02/22	0	0.00	3	31.90	31.85	-3	2,213	-0.14%
2022/02/21	8	33.03	1	33.05	32.75	7	2,145	0.33%
2022/02/18	10	35.12	0	0.00	34.65	10	2,060	0.49%
2022/02/17	108.1	35.64	11	35.78	35.45	97.1	1,978	4.90%	大買/
2022/02/16	31.1	34.02	21	33.27	34.50	10.1	1,840	0.55%
2022/02/15	107	33.44	17	33.65	33.65	90	1,683	5.35%	大買/
2022/02/14	0	0.00	4	31.15	31.15	-4	1,545	-0.26%
2022/02/11	6	30.65	22	30.55	31.40	-16	1,497	-1.07%
2022/02/10	0	0.00	11	30.00	29.95	-11	1,395	-0.79%
2022/01/26	1	27.65	0	0.00	28.05	1	1,349	0.07%
2022/01/25	28	28.38	30	28.71	27.75	-2	1,345	-0.15%
2022/01/24	5	28.44	1	29.10	29.55	4	1,274	0.31%
2022/01/18	1	28.65	0	0.00	28.55	1	1,217	0.08%
2022/01/14	3	28.30	0	0.00	28.70	3	1,262	0.24%
2022/01/13	31	28.99	0	0.00	28.75	31	1,293	2.40%
2022/01/12	0	0.00	2	28.65	28.80	-2	1,303	-0.15%
2022/01/10	0	0.00	18	28.00	27.90	-18	1,442	-1.25%
2022/01/07	1	27.70	0	0.00	27.80	1	1,449	0.07%
2022/01/06	2	28.00	0	0.00	27.90	2	1,504	0.13%
2022/01/05	2	27.95	0	0.00	28.15	2	1,515	0.13%
2022/01/04	1	28.05	90	28.00	28.00	-89	1,537	-5.79%
2022/01/03	0	0.00	0.3	28.15	28.05	-0.3	1,557	-0.02%
2021/12/30	2	28.28	2	28.40	28.25	0	1,577	0.00%
2021/12/29	1	28.05	0	0.00	28.30	1	1,627	0.06%
2021/12/14	1	27.25	1	27.30	27.15	0	1,877	0.00%
2021/12/10	1	27.45	0	0.00	27.55	1	1,860	0.05%
2021/12/07	1	27.55	0	0.00	27.55	1	1,843	0.05%
2021/12/06	1	27.45	1	27.70	27.70	0	1,831	0.00%
2021/12/03	1	27.85	0	0.00	27.90	1	1,828	0.05%
2021/12/02	2	28.00	0	0.00	27.80	2	1,823	0.11%
2021/12/01	1	28.45	0	0.00	28.55	1	1,805	0.06%
2021/11/30	1	28.25	1	28.50	28.50	0	1,794	0.00%
2021/11/29	5	28.25	1	27.60	28.00	4	1,763	0.23%
2021/11/25	1	28.60	6	28.23	28.60	-5	1,689	-0.30%
2021/11/23	2	27.50	0	0.00	27.55	2	1,628	0.12%
2021/11/22	9	27.34	0	0.00	27.65	9	1,606	0.56%
2021/11/18	0	0.00	3	26.40	26.45	-3	1,523	-0.20%
2021/11/16	3	26.00	1	26.05	26.10	2	1,462	0.14%
2021/11/15	1	25.45	0	0.00	25.60	1	1,430	0.07%
2021/11/10	1	25.45	2	25.80	25.70	-1	1,407	-0.07%
2021/11/09	2	25.40	5	25.28	25.50	-3	1,381	-0.22%
2021/11/08	0	0.00	1	25.15	25.05	-1	1,352	-0.07%
2021/11/02	1	24.25	0	0.00	24.30	1	1,332	0.08%
2021/11/01	3	24.48	1	24.80	24.40	2	1,320	0.15%
2021/10/29	0	0.00	3	24.40	24.35	-3	1,313	-0.23%
2021/10/27	0	0.00	10	24.55	24.50	-10	1,309	-0.76%
2021/10/26	0	0.00	20	24.65	24.70	-20	1,299	-1.54%
2021/10/25	1	24.15	11	24.64	24.70	-10	1,288	-0.78%
2021/10/22	1	24.75	10	24.60	24.60	-9	1,263	-0.71%
2021/10/21	0	0.00	70	24.94	25.15	-70	1,240	-5.64%
2021/10/20	2	24.85	0	0.00	25.05	2	1,202	0.17%
2021/10/19	33	25.54	6	25.24	25.10	27	1,169	2.31%
2021/10/18	6	24.23	4	24.39	24.25	2	1,018	0.20%
2021/10/15	7	24.03	0	0.00	24.00	7	1,002	0.70%
2021/10/14	17	24.28	7	24.67	24.20	10	995	1.00%
2021/10/12	0	0.00	1	23.75	24.10	-1	945	-0.11%
2021/10/08	3	24.37	1	24.70	24.10	2	927	0.22%
2021/10/07	2	24.48	12	24.50	24.45	-10	899	-1.11%
2021/10/06	6	24.39	4	24.64	24.45	2	879	0.23%
2021/10/05	3	24.32	19	24.65	24.85	-16	831	-1.92%
2021/10/04	4	24.91	13	25.03	25.10	-9	776	-1.16%
2021/10/01	8	23.51	1	23.45	23.45	7	644	1.09%
2021/09/30	1	24.45	0	0.00	24.45	1	617	0.16%
2021/09/17	4	23.05	0	0.00	23.05	4	569	0.70%
2021/09/15	3	23.10	0	0.00	22.95	3	581	0.52%
2021/09/08	1	22.75	0	0.00	22.65	1	594	0.17%
2021/09/07	5	22.95	0	0.00	22.85	5	592	0.84%
2021/08/18	1	22.40	0	0.00	22.45	1	641	0.16%
2021/08/13	5	22.80	0	0.00	22.80	5	644	0.78%
2021/08/11	1	22.80	0	0.00	22.85	1	660	0.15%
2021/07/26	1	23.10	0	0.00	23.10	1	1,035	0.10%
2021/07/20	5	23.20	0	0.00	23.20	5	1,098	0.46%
2021/07/19	5	23.40	0	0.00	23.40	5	1,107	0.45%
2021/07/15	5	23.05	0	0.00	23.05	5	1,147	0.44%
2021/07/14	5	22.95	0	0.00	22.95	5	1,162	0.43%
2021/07/13	5	22.90	0	0.00	22.85	5	1,203	0.42%
2021/07/12	4	23.13	0	0.00	23.00	4	1,232	0.32%
2021/07/09	10	23.10	0	0.00	23.10	10	1,245	0.80%
2021/07/07	10	22.55	2	22.55	22.55	8	1,309	0.61%
2021/07/06	0	0.00	1	22.50	22.50	-1	1,345	-0.07%
2021/07/02	10	22.45	2	22.60	22.45	8	1,524	0.52%
2021/06/28	20	22.40	0	0.00	22.60	20	1,804	1.11%
2021/06/25	0	0.00	1	22.40	22.35	-1	1,890	-0.05%
2021/06/24	1	22.25	0	0.00	22.25	1	1,915	0.05%
2021/06/17	10	22.15	0	0.00	22.15	10	2,051	0.49%
2021/06/16	1	22.20	0	0.00	22.20	1	2,071	0.05%
2021/06/15	0	0.00	10	22.20	22.20	-10	2,104	-0.48%
2021/06/11	10	22.25	0	0.00	22.25	10	2,124	0.47%
2021/06/08	1	22.20	0	0.00	22.20	1	2,151	0.05%
2021/06/02	1	21.90	0	0.00	21.90	1	2,172	0.05%
2021/06/01	10.4	21.75	0	0.00	21.75	10.4	2,169	0.48%
2021/05/26	1	21.55	0	0.00	21.65	1	2,175	0.05%
2021/05/24	0	0.00	0.1	21.55	21.45	-0.1	2,175	0.00%
2021/05/21	1	21.25	0	0.00	21.40	1	2,184	0.05%
2021/05/18	2	21.15	0	0.00	21.50	2	2,173	0.09%
2021/05/17	50	21.05	0	0.00	20.90	50	2,161	2.31%
2021/05/13	6	21.55	0	0.00	21.60	6	2,094	0.29%
2021/05/12	9	21.63	0	0.00	21.75	9	2,064	0.44%
2021/05/10	0	0.00	44	22.95	22.95	-44	1,968	-2.23%
2021/05/04	1	22.30	250	22.56	22.20	-249	1,904	-13.07%	大賣/鉅額交易
2021/05/03	0.1	22.60	0	0.00	22.60	0.1	1,857	0.01%
2021/04/29	50	22.49	2	22.35	22.40	48	1,801	2.66%
2021/04/27	200	22.34	0	0.00	22.60	200	1,788	11.18%	大買/鉅額交易
2021/04/21	0	0.00	0.2	22.90	22.90	-0.2	1,731	-0.01%
2021/04/20	0	0.00	61	23.00	22.90	-61	1,726	-3.53%
2021/04/19	2	22.75	2	22.70	23.00	0	1,726	0.00%
2021/04/16	0	0.00	6	22.14	22.40	-6	1,705	-0.35%
2021/04/15	9	21.85	0	0.00	21.95	9	1,732	0.52%
2021/04/12	2	21.95	0	0.00	21.95	2	1,640	0.12%
2021/04/09	5	21.95	0	0.00	21.95	5	1,606	0.31%
2021/04/08	1	22.35	0	0.00	22.30	1	1,559	0.06%
2021/04/07	1	23.55	0	0.00	23.80	1	1,459	0.07%
2021/03/31	0	0.00	1	23.10	23.10	-1	1,267	-0.08%
2021/03/30	51	23.09	0	0.00	23.20	51	1,238	4.12%
2021/03/26	0	0.00	0.1	22.40	22.50	-0.1	1,117	-0.01%
2021/03/23	0	0.00	2	22.05	22.00	-2	1,072	-0.19%
2021/03/22	2	22.20	0	0.00	22.15	2	1,040	0.19%
2021/03/19	1	22.40	0	0.00	22.50	1	983	0.10%
2021/03/18	1	22.40	8	22.40	22.45	-7	959	-0.73%
2021/03/17	1	22.15	0	0.00	22.05	1	934	0.11%
2021/03/15	1	21.90	0	0.00	21.90	1	915	0.11%
2021/03/05	0	21.60	0.1	21.50	21.50	-0.1	909	-0.02%
2021/03/04	0	0.00	1	21.50	21.55	-1	930	-0.11%
2021/02/23	0	0.00	20	21.28	21.40	-20	948	-2.11%
2021/02/22	2	21.05	20	21.05	21.10	-18	938	-1.92%
2021/01/27	6	20.63	0	0.00	20.60	6	1,032	0.58%
2021/01/20	0	0.00	40	20.60	20.60	-40	1,050	-3.81%
2021/01/13	2	21.20	0	0.00	21.15	2	1,015	0.20%
2021/01/11	0	0.00	8	21.84	21.70	-8	993	-0.80%
2021/01/08	0	0.00	2	21.78	21.65	-2	972	-0.21%
2021/01/07	2	21.35	0	0.00	21.30	2	912	0.22%
2021/01/06	2	21.45	1	21.35	21.10	1	904	0.11%
2021/01/05	0	0.00	0.1	21.45	21.45	-0.1	883	-0.01%
2021/01/04	0	0.00	0.3	21.55	21.50	-0.3	878	-0.03%
2020/12/30	0	0.00	2	21.25	21.25	-2	850	-0.24%
2020/12/29	0	0.00	15	21.22	21.30	-15	830	-1.81%
2020/12/24	15	20.70	1	20.80	20.75	14	759	1.84%
2020/12/22	2	20.80	0	0.00	20.65	2	764	0.26%
2020/12/21	0	0.00	5	20.85	20.85	-5	779	-0.64%
2020/12/16	0	0.00	1	20.50	20.50	-1	782	-0.13%
2020/12/11	2	20.55	0	0.00	20.60	2	782	0.26%
2020/12/10	2	20.60	0	0.00	20.60	2	780	0.26%
2020/12/04	1	20.55	0	0.00	20.60	1	766	0.13%
2020/12/01	1	20.65	3	20.65	20.80	-2	785	-0.25%
2020/11/30	4	20.89	1	20.90	21.00	3	785	0.38%
2020/11/27	0	0.00	2	20.68	20.75	-2	772	-0.26%
2020/11/26	0	0.00	1	20.50	20.50	-1	762	-0.13%
2020/11/25	0	0.00	2	20.40	20.35	-2	773	-0.26%
2020/11/23	6	20.31	4	20.30	20.45	2	795	0.25%
2020/11/20	1	20.45	15	20.45	20.45	-14	791	-1.77%
2020/11/16	19	20.67	10	20.55	20.70	9	923	0.97%
2020/11/09	100	20.50	152	20.21	20.55	-52	1,159	-4.48%	大賣/
2020/11/06	0	0.00	109	19.85	19.85	-109	1,139	-9.56%	大賣/鉅額交易
2020/11/04	1	19.65	0	0.00	19.75	1	1,220	0.08%
2020/11/03	0	0.00	1	19.80	19.80	-1	1,255	-0.08%
2020/10/29	13	19.60	4	19.60	19.60	9	1,318	0.68%
2020/10/28	248	19.67	0	0.00	19.60	248	1,323	18.73%	大買/鉅額交易
2020/10/27	2	19.68	1	19.85	19.70	1	1,329	0.08%
2020/10/26	2	19.75	0	0.00	19.70	2	1,382	0.14%
2020/10/22	3	19.60	0	0.00	19.65	3	1,410	0.21%
2020/10/21	1	19.55	2	19.70	19.70	-1	1,428	-0.07%
2020/10/20	1	19.65	0	0.00	19.65	1	1,491	0.07%
2020/10/19	0	0.00	1	19.90	19.90	-1	1,497	-0.07%
2020/10/16	2	19.70	10	19.70	19.75	-8	1,503	-0.53%
2020/10/12	3	19.63	0	0.00	19.65	3	1,543	0.19%
2020/10/08	7	19.81	0	0.00	19.90	7	1,557	0.45%
2020/10/05	2	19.63	0	0.00	19.60	2	1,661	0.12%
2020/09/28	2	19.60	0	0.00	19.50	2	1,692	0.12%
2020/09/25	1	19.50	16	19.50	19.45	-15	1,701	-0.88%
2020/09/24	1	19.70	0	0.00	19.45	1	1,697	0.06%
2020/09/23	1	20.10	0	0.00	19.95	1	1,676	0.06%
2020/09/21	3	20.33	0	0.00	20.35	3	1,665	0.18%
2020/09/16	1	20.45	0	0.00	20.40	1	1,670	0.06%
2020/09/11	11	20.30	10	20.45	20.30	1	1,670	0.06%
2020/09/03	0	0.00	1	20.85	20.55	-1	1,658	-0.06%
2020/09/02	1	20.95	0	0.00	20.90	1	1,653	0.06%
2020/09/01	15	21.10	0	0.00	21.05	15	1,656	0.91%
2020/08/31	10	21.15	0	0.00	21.10	10	1,649	0.61%
2020/08/28	1	20.80	0	0.00	20.95	1	1,645	0.06%
2020/08/25	0	0.00	1	21.25	21.25	-1	1,640	-0.06%
2020/08/24	1	21.15	2	20.98	21.00	-1	1,626	-0.06%
2020/08/21	0	0.00	2	21.50	21.40	-2	1,607	-0.12%
2020/08/20	3	21.63	2	21.15	21.15	1	1,587	0.06%
2020/08/19	18	22.42	4	22.43	22.30	14	1,520	0.92%
2020/08/18	2	21.38	2	21.68	21.65	0	1,425	0.00%
2020/08/17	1	21.25	1	21.45	21.45	0	1,398	0.00%
2020/08/14	2	20.68	11	20.81	21.00	-9	1,338	-0.67%
2020/08/12	4	20.48	1	20.30	20.35	3	1,254	0.24%
2020/08/11	2	20.45	2	20.65	20.40	0	1,242	0.00%
2020/08/10	100	20.10	0	0.00	20.05	100	1,194	8.37%
2020/08/07	6	20.05	1	19.95	19.95	5	1,201	0.42%
2020/08/06	1	20.30	1	20.25	20.25	0	1,173	0.00%
2020/08/05	3	20.10	1	20.25	20.25	2	1,170	0.17%
2020/08/04	2	20.03	3	20.03	20.05	-1	1,159	-0.09%
2020/08/03	1	19.70	0	0.00	19.75	1	1,160	0.09%
2020/07/31	1	19.75	0	0.00	19.70	1	1,241	0.08%
2020/07/30	0	0.00	2	19.45	19.70	-2	1,268	-0.16%
2020/07/29	0	0.00	2	19.20	19.30	-2	1,229	-0.16%
2020/07/28	4	19.03	0	0.00	19.05	4	1,225	0.33%
2020/07/27	1	19.40	2	19.30	19.20	-1	1,225	-0.08%
2020/07/24	2	19.50	3	19.25	19.30	-1	1,223	-0.08%
2020/07/22	4	19.03	0	0.00	19.05	4	1,158	0.35%
2020/07/21	0	0.00	3	19.00	19.05	-3	1,153	-0.26%
2020/07/20	0	0.00	4	18.85	18.75	-4	1,132	-0.35%
2020/07/14	12	18.96	0	0.00	19.00	12	1,164	1.03%
2020/07/13	0	0.00	2	18.90	18.95	-2	1,148	-0.17%
2020/07/10	0	0.00	1	18.50	18.45	-1	1,119	-0.09%
2020/07/02	1	18.10	0	0.00	18.15	1	1,258	0.08%
2020/06/30	0	0.00	20	18.10	18.15	-20	1,325	-1.51%
2020/06/15	1	18.20	0	0.00	18.15	1	1,603	0.06%
2020/06/10	0	0.00	8	18.45	18.45	-8	1,641	-0.49%
2020/06/09	0	0.00	1	18.40	18.45	-1	1,694	-0.06%
2020/06/08	0	0.00	7	18.40	18.45	-7	1,744	-0.40%
2020/06/04	1	18.45	0	0.00	18.40	1	1,770	0.06%
2020/06/01	0	0.00	4	18.43	18.45	-4	1,779	-0.22%
2020/05/22	6	18.11	0	0.00	18.15	6	1,773	0.34%
2020/05/20	2	18.10	8	18.10	18.15	-6	1,769	-0.34%
2020/05/19	5	18.15	0	0.00	18.15	5	1,769	0.28%
2020/05/18	2	18.10	0	0.00	18.10	2	1,769	0.11%
2020/05/14	100	18.15	0	0.00	18.15	100	1,807	5.53%
2020/05/13	0	0.00	3	18.30	18.20	-3	1,782	-0.17%
2020/05/12	3	18.20	0	0.00	18.20	3	1,770	0.17%
2020/05/08	2	18.30	2	18.25	18.30	0	1,736	0.00%
2020/05/06	0	0.00	1	19.00	18.95	-1	1,616	-0.06%
2020/05/04	2	18.60	0	0.00	18.60	2	1,568	0.13%
2020/04/30	1	18.85	0	0.00	18.85	1	1,565	0.06%
2020/04/28	0	0.00	2	18.60	18.65	-2	1,544	-0.13%
2020/04/24	0	0.00	1	18.40	18.55	-1	1,557	-0.06%
2020/04/23	1	18.40	0	0.00	18.50	1	1,574	0.06%
2020/04/21	2	18.25	0	0.00	18.25	2	1,579	0.13%
2020/04/20	0	0.00	7	18.73	18.80	-7	1,556	-0.45%
2020/04/17	10	18.75	2	18.73	18.70	8	1,550	0.52%
2020/04/15	1	18.40	0	0.00	18.55	1	1,517	0.07%
2020/04/14	0	0.00	5	18.25	18.40	-5	1,500	-0.33%
2020/04/13	1	18.25	0	0.00	18.20	1	1,488	0.07%
2020/04/09	20	18.20	0	0.00	18.20	20	1,466	1.36%
2020/04/08	0	0.00	2	18.30	18.30	-2	1,443	-0.14%
2020/03/27	0	0.00	3	18.40	18.40	-3	1,178	-0.25%
2020/03/26	2	18.25	0	0.00	18.20	2	1,164	0.17%
2020/03/25	1	18.20	0	0.00	18.25	1	1,145	0.09%
2020/03/24	1	17.80	0	0.00	17.80	1	1,110	0.09%
2020/03/23	1	17.35	0	0.00	17.35	1	1,089	0.09%
2020/03/19	10	15.70	0	0.00	15.65	10	1,016	0.98%
2020/03/17	5	17.00	2	17.00	16.85	3	941	0.32%
2020/03/16	0	0.00	25	17.39	17.00	-25	916	-2.73%
2020/03/13	0	0.00	12	17.10	17.50	-12	891	-1.35%
2020/03/11	11	19.15	0	0.00	19.05	11	766	1.43%
2020/03/05	0	0.00	1	19.60	19.60	-1	712	-0.14%
2020/03/03	10	19.25	0	0.00	19.20	10	695	1.44%
2020/02/20	1	19.70	10	19.65	19.70	-9	657	-1.37%
2020/02/18	10	19.65	0	0.00	19.75	10	654	1.53%
2020/02/17	12	19.28	3	19.75	19.70	9	638	1.41%
2020/02/10	2	18.88	0	0.00	18.95	2	605	0.33%
2020/02/04	10	18.85	0	0.00	19.00	10	597	1.67%
2020/02/03	0	0.00	2	18.80	19.00	-2	586	-0.34%
2020/01/31	1	19.10	0	0.00	19.10	1	578	0.17%
2020/01/30	3	19.05	0	0.00	19.00	3	575	0.52%
2020/01/17	1	19.50	0	0.00	19.70	1	546	0.18%
2020/01/16	0	0.00	20	19.20	19.50	-20	528	-3.78%
2020/01/03	5	19.00	0	0.00	19.05	5	580	0.86%
2019/12/30	5	19.00	0	0.00	18.95	5	571	0.88%
2019/12/23	0	0.00	2	18.85	18.90	-2	586	-0.34%
2019/12/17	0	0.00	30	18.75	18.80	-30	586	-5.12%
2019/12/04	0	0.00	20	18.70	18.70	-20	627	-3.19%
2019/11/27	0	0.00	1	18.85	18.90	-1	621	-0.16%
2019/11/08	1	18.90	0	0.00	18.85	1	620	0.16%
2019/11/05	10	18.95	0	0.00	18.95	10	629	1.59%
2019/11/04	10	18.90	0	0.00	18.95	10	642	1.56%
2019/10/31	2	18.80	0	0.00	18.85	2	653	0.31%
2019/10/30	0	0.00	5	18.80	18.75	-5	662	-0.76%
2019/10/29	10	18.85	0	0.00	18.80	10	660	1.51%
2019/10/24	0	0.00	5	18.95	19.00	-5	674	-0.74%
2019/10/21	0	0.00	7	18.75	18.85	-7	704	-0.99%
2019/10/18	5	18.50	0	0.00	18.60	5	698	0.72%
2019/10/15	0	0.00	7	18.55	18.55	-7	690	-1.01%
2019/10/14	0	0.00	1	18.65	18.65	-1	692	-0.14%
2019/10/01	3	18.55	0	0.00	18.50	3	868	0.35%
2019/09/06	20	18.70	0	0.00	18.70	20	1,148	1.74%
2019/08/15	0	0.00	5	18.20	18.35	-5	1,673	-0.30%
2019/08/07	5	18.75	0	0.00	18.70	5	1,704	0.29%
2019/08/06	0	0.00	9	18.35	18.70	-9	1,710	-0.53%
2019/08/05	27	18.84	0	0.00	18.65	27	1,721	1.57%
2019/08/02	0	0.00	2	18.70	18.75	-2	1,758	-0.11%
2019/08/01	0	0.00	0	18.70	18.60	0	1,769	0.00%
2019/07/24	3	18.53	0	0.00	18.50	3	1,824	0.16%
2019/07/23	1	18.75	0	0.00	18.70	1	1,838	0.05%
2019/07/19	1	18.95	0	0.00	19.05	1	1,820	0.05%
2019/07/15	2	18.95	1	19.00	18.95	1	1,832	0.05%
2019/07/09	4	19.49	1	19.55	19.35	3	1,782	0.17%
2019/07/08	1	19.95	0	0.00	20.00	1	1,743	0.06%
2019/07/04	1	20.40	4	20.43	20.40	-3	1,695	-0.18%
2019/07/03	0	0.00	6	21.20	21.25	-6	1,665	-0.36%
2019/07/02	0	0.00	20	21.20	21.25	-20	1,644	-1.22%
2019/06/28	1	21.10	0	0.00	21.10	1	1,595	0.06%
2019/06/27	0	0.00	1	21.35	21.25	-1	1,586	-0.06%
2019/06/26	2	21.23	1	21.30	21.25	1	1,577	0.06%
2019/06/24	0	0.00	5	21.55	21.55	-5	1,564	-0.32%
2019/06/19	2	21.25	0	0.00	21.35	2	1,568	0.13%
2019/06/17	2	21.40	3	21.27	21.40	-1	1,494	-0.07%
2019/06/14	0	0.00	2	20.90	20.95	-2	1,445	-0.14%
2019/06/13	0	0.00	5	20.78	20.80	-5	1,421	-0.35%
2019/06/12	0	0.00	1	20.45	20.45	-1	1,402	-0.07%
2019/06/11	3	20.32	2	20.30	20.20	1	1,397	0.07%
2019/06/06	2	20.85	0	0.00	20.85	2	1,311	0.15%
2019/06/05	0	0.00	30	21.00	21.00	-30	1,291	-2.32%
2019/06/04	1	21.30	0	0.00	21.25	1	1,261	0.08%
2019/06/03	0	0.00	4	21.16	21.20	-4	1,227	-0.33%
2019/05/31	0	0.00	5	20.95	20.95	-5	1,189	-0.42%
2019/05/30	30	20.97	0	0.00	20.85	30	1,164	2.58%
2019/05/29	7	20.66	27	20.69	20.70	-20	1,139	-1.76%
2019/05/28	21	21.02	0	0.00	20.90	21	1,104	1.90%
2019/05/27	11	20.94	7	20.79	20.95	4	1,032	0.39%
2019/05/24	2	20.15	0	0.00	20.25	2	964	0.21%
2019/05/21	0	0.00	1	19.50	19.70	-1	881	-0.11%
2019/05/14	0	0.00	4	18.98	19.05	-4	831	-0.48%
2019/05/13	1	18.70	1	18.85	18.80	0	830	0.00%
2019/05/10	5	18.99	6	19.16	18.90	-1	809	-0.12%
2019/05/07	5	19.30	0	0.00	19.40	5	737	0.68%
2019/05/06	0	0.00	41	19.02	19.05	-41	710	-5.77%
2019/05/02	0	0.00	20	18.95	18.95	-20	678	-2.95%
2019/04/30	0	0.00	20	18.85	18.85	-20	658	-3.04%
2019/04/25	0	0.00	20	18.75	18.75	-20	622	-3.21%
2019/04/16	0	0.00	4	18.20	18.20	-4	535	-0.75%
2019/03/26	1	18.00	1	18.10	18.05	0	437	0.00%
2019/03/25	5	17.78	0	0.00	17.90	5	409	1.22%
2019/03/18	0	0.00	1	17.45	17.45	-1	383	-0.26%
2019/03/13	3	17.45	0	0.00	17.45	3	381	0.79%
2019/03/12	12	17.45	0	0.00	17.45	12	383	3.13%
2019/03/11	0	0.00	3	17.35	17.35	-3	377	-0.80%
2019/03/04	12	17.15	0	0.00	17.20	12	388	3.09%
2019/02/25	28	17.22	0	0.00	17.20	28	392	7.14%
2019/02/20	0	0.00	6	17.15	17.20	-6	386	-1.55%
2019/02/18	6	17.00	0	0.00	17.00	6	372	1.61%
2019/02/13	0	0.00	5	17.00	17.00	-5	372	-1.34%
2019/01/18	5	16.75	0	0.00	16.75	5	364	1.37%
2019/01/14	0	0.00	5	16.75	16.75	-5	383	-1.30%
2018/12/25	0	0.00	1	16.65	16.65	-1	529	-0.19%
2018/12/24	1	16.70	0	0.00	16.75	1	529	0.19%
2018/12/14	10	16.70	0	0.00	16.70	10	595	1.68%
2018/12/13	5	16.70	0	0.00	16.70	5	598	0.83%
2018/11/23	5	16.70	2	16.70	16.75	3	629	0.48%
2018/11/22	1	16.70	0	0.00	16.70	1	648	0.15%
2018/11/20	1	16.80	0	0.00	16.80	1	655	0.15%
2018/11/19	1	16.85	0	0.00	16.85	1	670	0.15%
2018/11/14	1	16.75	0	0.00	16.85	1	684	0.15%
2018/11/13	1	16.70	0	0.00	16.90	1	691	0.14%
2018/11/09	1	16.90	1	16.95	17.05	0	702	0.00%
2018/11/05	10	16.90	0	0.00	16.95	10	762	1.31%
2018/11/02	1	16.75	0	0.00	16.90	1	816	0.12%
2018/11/01	0	0.00	1	16.90	16.95	-1	864	-0.12%
2018/10/29	1	16.80	0	0.00	16.80	1	920	0.11%
2018/10/26	2	16.70	0	0.00	16.70	2	933	0.21%
2018/10/25	1	16.75	0	0.00	16.75	1	929	0.11%
2018/10/23	5	17.05	0	0.00	17.00	5	924	0.54%
2018/10/22	2	17.33	1	17.25	17.30	1	937	0.11%
2018/10/19	0	0.00	53	17.02	17.60	-53	934	-5.67%
2018/10/18	1	16.70	0	0.00	16.70	1	885	0.11%
2018/10/17	0	0.00	1	16.80	16.80	-1	885	-0.11%
2018/10/15	2	16.68	1	16.80	16.70	1	887	0.11%
2018/10/12	2	16.75	0	0.00	16.90	2	880	0.23%
2018/10/11	11	16.70	0	0.00	16.75	11	874	1.26%
2018/10/09	1	17.05	0	0.00	17.05	1	837	0.12%
2018/10/08	0	0.00	2	16.95	17.05	-2	830	-0.24%
2018/10/03	0	0.00	5	17.30	17.30	-5	812	-0.62%
2018/10/02	1	17.25	0	0.00	17.25	1	816	0.12%
2018/10/01	1	17.25	2	17.30	17.30	-1	819	-0.12%
2018/09/28	10	17.15	0	0.00	17.20	10	827	1.21%
2018/09/26	0	0.00	0	17.45	17.45	0	805	0.00%
2018/09/21	0	0.00	1	17.50	17.40	-1	802	-0.12%
2018/09/18	0	0.00	7	17.19	17.20	-7	764	-0.92%
2018/09/14	5	17.20	0	0.00	17.20	5	791	0.63%
2018/09/13	0	0.00	1	17.20	17.25	-1	793	-0.13%
2018/09/07	0	0.00	2	17.15	17.10	-2	812	-0.25%
2018/09/06	0	0.00	2	17.20	17.10	-2	823	-0.24%
2018/08/29	5	17.00	0	0.00	17.05	5	843	0.59%
2018/08/28	0	0.00	2	16.95	16.90	-2	847	-0.24%
2018/08/24	4	16.80	0	0.00	16.80	4	836	0.48%
2018/08/17	2	17.00	0	0.00	17.00	2	830	0.24%
2018/08/16	50	16.90	0	0.00	16.90	50	820	6.10%
2018/08/15	0	0.00	5	17.00	16.90	-5	823	-0.61%
2018/08/13	2	16.80	0	0.00	16.70	2	802	0.25%
2018/08/09	0	0.00	10	17.01	16.95	-10	766	-1.30%
2018/08/07	0	0.00	1	17.65	17.60	-1	670	-0.15%
2018/08/02	10	17.60	0	0.00	17.60	10	628	1.59%
2018/07/30	3	17.52	0	0.00	17.60	3	600	0.50%
2018/07/26	15	17.28	0	0.00	17.30	15	579	2.59%
2018/07/24	10	17.10	0	0.00	17.10	10	567	1.76%
2018/07/20	10	17.15	0	0.00	17.15	10	567	1.76%
2018/07/16	10	17.15	0	0.00	17.15	10	581	1.72%
2018/07/13	10	17.10	0	0.00	17.10	10	581	1.72%
2018/07/11	2	17.00	0	0.00	17.10	2	589	0.34%
2018/07/09	1	17.00	0	0.00	17.00	1	601	0.17%
2018/07/02	1	17.25	0	0.00	17.20	1	681	0.15%
2018/06/19	0	0.00	10	17.10	17.15	-10	745	-1.34%
2018/06/14	1	17.50	0	0.00	17.40	1	724	0.14%
2018/06/12	0	0.00	1	17.65	17.65	-1	716	-0.14%
2018/06/11	1	17.75	4	17.60	17.55	-3	708	-0.42%
2018/06/04	1	17.35	0	0.00	17.30	1	700	0.14%
2018/05/17	0	0.00	1	17.25	17.20	-1	765	-0.13%
2018/04/17	1	17.00	0	0.00	17.00	1	1,021	0.10%
2018/04/13	1	17.30	0	0.00	17.35	1	1,075	0.09%
2018/04/10	0	0.00	9	17.49	17.45	-9	1,087	-0.83%
2018/03/28	0	0.00	1	17.15	17.20	-1	1,060	-0.09%
2018/03/26	0	0.00	1	16.95	16.95	-1	1,060	-0.09%
2018/03/22	0	0.00	1	17.35	17.30	-1	1,042	-0.10%
2018/03/20	0	0.00	34	17.20	17.20	-34	1,026	-3.31%
2018/03/19	0	0.00	16	17.20	17.20	-16	1,026	-1.56%
2018/03/14	0	0.00	3	17.10	17.10	-3	1,033	-0.29%
2018/03/02	0	0.00	2	16.80	16.85	-2	1,128	-0.18%
2018/02/23	0	0.00	1	16.60	16.65	-1	1,138	-0.09%
2018/02/12	0	0.00	2	16.25	16.25	-2	1,160	-0.17%
2018/02/09	1	15.95	0	0.00	16.00	1	1,157	0.09%
2018/02/08	1	16.10	0	0.00	16.10	1	1,145	0.09%
2018/02/06	3	16.00	0	0.00	16.10	3	1,166	0.26%
2018/02/05	2	16.50	0	0.00	16.55	2	1,153	0.17%
2018/02/02	0	0.00	2	16.75	16.75	-2	1,147	-0.17%
2018/01/31	2	16.80	0	0.00	16.80	2	1,250	0.16%
2018/01/26	0	0.00	10	17.00	17.00	-10	1,297	-0.77%
2018/01/23	2	16.98	0	0.00	16.95	2	1,324	0.15%
2018/01/16	2	17.00	0	0.00	17.10	2	1,414	0.14%
2018/01/10	0	0.00	3	17.15	17.15	-3	1,514	-0.20%
2018/01/08	0	0.00	1	16.95	16.95	-1	1,488	-0.07%