五鼎 (1733)-兆豐-台中券商分點個股進出

台股 » 個股 » 五鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

五鼎

(1733)

可現股當沖

股價
33.65
漲跌
▼0.40
漲幅
-1.17%
成交量
415張
產業
上市生技醫療類股
137人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

五鼎 (1733)籌碼相關－兆豐-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台中券商分點個股進出
兆豐-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	3	33.87	111	33.86	33.65	-108	974	-11.08%	大賣/鉅額交易
2024/04/29	0	0.00	91	33.83	34.05	-91	980	-9.28%
2024/04/26	5	33.75	5	33.90	33.75	0	990	0.00%
2024/04/25	65	33.66	3	33.75	33.75	62	1,009	6.14%
2024/04/24	75	33.69	5	33.60	33.60	70	1,027	6.81%
2024/04/23	24	33.56	0	0.00	33.40	24	1,043	2.30%
2024/04/22	36	33.60	5	33.65	33.45	31	1,065	2.91%
2024/04/19	0	0.00	120	33.30	33.50	-120	1,110	-10.81%	大賣/鉅額交易
2024/04/18	0	0.00	52	33.93	33.85	-52	1,113	-4.67%
2024/04/17	2	34.30	43	34.46	34.00	-41	1,129	-3.63%
2024/04/16	11	33.30	6	33.35	33.75	5	1,160	0.43%
2024/04/12	0	0.00	10	35.00	35.00	-10	1,227	-0.81%
2024/04/11	3	36.10	25	35.50	35.20	-22	1,265	-1.74%
2024/04/09	20	36.60	10	35.55	34.60	10	1,357	0.74%
2024/04/08	156	36.54	2	37.80	37.80	154	1,414	10.88%	大買/鉅額交易
2024/04/03	62	34.06	0	0.00	34.40	62	1,472	4.21%
2024/04/01	10	34.12	2	34.40	34.10	8	1,941	0.41%
2024/03/25	1	34.30	7	34.25	34.10	-6	2,256	-0.27%
2024/03/19	0	0.00	2	34.00	34.15	-2	2,269	-0.09%
2024/03/18	0	0.00	2	33.00	33.80	-2	2,237	-0.09%
2024/03/15	2	32.15	0	0.00	31.95	2	2,229	0.09%
2024/03/12	0	0.00	1	31.70	31.65	-1	2,261	-0.04%
2024/03/11	2	31.15	0	0.00	31.20	2	2,257	0.09%
2024/03/08	0	32.23	0	0.00	31.55	0	2,272	0.00%
2024/03/07	5	32.26	0	0.00	32.15	5	2,269	0.22%
2024/03/05	2	32.50	0	0.00	32.30	2	2,288	0.09%
2024/02/26	0	0.00	2	34.00	34.60	-2	2,284	-0.09%
2024/02/15	0	0.00	2	33.80	33.85	-2	2,202	-0.09%
2024/02/02	2	33.00	0	0.00	32.55	2	2,172	0.09%
2024/01/31	0	0.00	5	33.20	33.30	-5	2,111	-0.24%
2024/01/26	0	33.30	0	0.00	32.65	0	2,068	0.00%
2024/01/25	2	33.10	0	0.00	33.25	2	2,062	0.10%
2024/01/23	0	0.00	2	34.10	33.60	-2	2,041	-0.10%
2024/01/22	2	33.30	0	0.00	33.65	2	2,030	0.10%
2024/01/19	2	32.80	0	0.00	33.40	2	2,016	0.10%
2024/01/16	1	33.20	0	0.00	32.05	1	1,951	0.05%
2024/01/12	0	0.00	5	32.65	32.70	-5	1,877	-0.27%
2024/01/11	0	0.00	5.4	33.00	33.00	-5.4	1,862	-0.29%
2024/01/10	0	0.00	30	32.86	33.00	-30	1,845	-1.63%
2024/01/09	0	0.00	12	33.81	33.70	-12	1,808	-0.66%
2024/01/08	2	36.45	1	36.50	35.50	1	1,752	0.06%
2024/01/05	1	37.90	8	37.05	37.05	-7	1,709	-0.41%
2024/01/04	0	0.00	5	37.60	37.60	-5	1,659	-0.30%
2024/01/03	2	39.45	0	0.00	39.10	2	1,590	0.13%
2024/01/02	1	41.75	0	0.00	41.20	1	1,507	0.07%
2023/12/29	1	39.40	0	0.00	40.30	1	1,367	0.07%
2023/12/28	2	38.30	0	0.00	39.30	2	1,248	0.16%
2023/12/27	8	39.28	9	39.30	39.30	-1	1,121	-0.09%
2023/12/26	1	42.40	5	42.10	42.65	-4	773	-0.52%
2023/12/25	1	37.40	1	37.60	38.80	0	637	0.00%
2023/12/22	2	35.95	4	36.08	36.35	-2	545	-0.37%
2023/12/20	3	34.40	2	34.10	34.50	1	458	0.22%
2023/12/18	4	33.11	2	33.80	32.90	2	406	0.49%
2023/12/15	1	32.65	0	0.00	32.60	1	389	0.26%
2023/12/14	2	32.60	2	33.10	32.50	0	369	0.00%
2023/12/13	2	32.10	0	0.00	32.25	2	360	0.55%
2023/12/12	0	0.00	2	33.10	32.45	-2	346	-0.58%
2023/12/11	0	0.00	2	31.70	32.15	-2	313	-0.64%
2023/12/07	2	29.80	0	0.00	29.70	2	272	0.73%
2023/12/06	0	0.00	2	30.15	30.10	-2	268	-0.75%
2023/11/21	0	0.00	2	28.20	28.25	-2	147	-1.36%
2023/11/17	0	0.00	2	27.80	27.75	-2	134	-1.49%
2023/10/31	2	26.60	0	0.00	26.70	2	135	1.47%
2023/10/27	5	26.85	0	0.00	26.80	5	139	3.58%
2023/09/04	2	27.40	0	0.00	27.60	2	325	0.62%
2023/08/31	0	0.00	8	27.00	27.20	-8	346	-2.31%
2023/08/15	1	25.80	0	0.00	25.85	1	539	0.19%
2023/07/28	7	26.57	0	0.00	26.60	7	563	1.24%
2023/07/04	0	0.00	10	27.88	27.90	-10	608	-1.64%
2023/06/30	10	28.63	2	28.60	28.45	8	602	1.33%
2023/06/29	0	0.00	6	28.00	28.10	-6	597	-1.00%
2023/06/15	1	27.35	0	0.00	27.35	1	573	0.17%
2023/06/12	0	0.00	2	28.80	28.50	-2	539	-0.37%
2023/06/05	2	30.25	4	30.24	30.10	-2	489	-0.41%
2023/06/02	2	29.45	12	29.51	29.90	-10	446	-2.24%
2023/04/28	0	0.00	4	27.80	27.60	-4	330	-1.21%
2023/04/26	0	0.00	1	26.65	26.85	-1	316	-0.32%
2023/04/20	0	0.00	87	27.20	27.10	-87	311	-27.90%
2023/04/17	0	0.00	4	27.23	27.10	-4	301	-1.33%
2023/03/29	0	26.05	0	0.00	25.85	0	295	0.00%
2023/03/27	0	26.25	0	0.00	26.05	0	310	0.00%
2023/03/16	10	25.22	0	0.00	25.25	10	348	2.87%
2023/03/10	7	25.59	0	0.00	25.40	7	390	1.79%
2023/03/07	0	26.80	0	0.00	26.35	0	381	0.00%
2023/03/01	0	0.00	2	26.05	26.05	-2	375	-0.53%
2023/02/10	1	25.95	0	0.00	25.95	1	373	0.27%
2023/02/09	4	26.45	2	26.40	26.40	2	370	0.54%
2023/02/07	0	0.00	10	26.45	26.60	-10	357	-2.80%
2023/02/06	0	0.00	1	25.90	26.00	-1	315	-0.32%
2023/02/03	0	0.00	2	25.33	25.25	-2	302	-0.66%
2023/01/16	3	24.90	0	0.00	25.00	3	301	1.00%
2023/01/11	1	24.95	0	0.00	24.90	1	309	0.32%
2023/01/09	3	25.30	0	0.00	25.20	3	305	0.98%
2023/01/06	10	25.20	0	0.00	25.35	10	304	3.29%
2023/01/05	11	25.34	0	0.00	25.25	11	310	3.54%
2023/01/04	10	25.43	0	0.00	25.40	10	310	3.22%
2022/12/30	11	25.60	0	0.00	25.55	11	312	3.52%
2022/12/29	1	25.35	0	0.00	25.55	1	309	0.32%
2022/12/28	4	25.94	0	0.00	25.65	4	308	1.30%
2022/12/26	0	0.00	10	26.50	26.30	-10	303	-3.29%
2022/12/20	73	25.30	0	0.00	25.40	73	304	24.01%
2022/12/13	2	26.40	0	0.00	26.20	2	312	0.64%
2022/12/12	5	25.95	5	26.13	25.80	0	302	0.00%
2022/12/09	0	0.00	0.3	25.45	25.30	-0.3	296	-0.09%
2022/12/08	10	25.57	0	0.00	25.35	10	295	3.38%
2022/12/06	0	0.00	3	25.22	25.15	-3	289	-1.04%
2022/12/05	3	25.80	0	0.00	25.50	3	284	1.05%
2022/11/11	3	23.90	0	0.00	23.90	3	381	0.79%
2022/11/09	2	24.20	0	0.00	24.20	2	403	0.50%
2022/11/08	3	23.90	0	0.00	23.95	3	409	0.73%
2022/11/04	3	23.65	0	0.00	23.65	3	417	0.72%
2022/11/03	3	23.40	0	0.00	23.75	3	421	0.71%
2022/11/02	3	23.70	0	0.00	23.70	3	428	0.70%
2022/10/24	0	0.00	1	23.50	23.45	-1	537	-0.19%
2022/10/21	3	23.15	0	0.00	23.15	3	539	0.56%
2022/10/14	0	0.00	5	24.51	24.50	-5	547	-0.91%
2022/09/29	0	0.00	2	25.55	25.40	-2	605	-0.33%
2022/09/26	0	0.00	20	25.45	25.30	-20	631	-3.17%
2022/09/23	4	26.90	4	26.30	26.20	0	648	0.00%
2022/09/13	0	0.00	2	26.95	26.95	-2	725	-0.28%
2022/09/12	6	27.19	4	27.05	27.00	2	731	0.27%
2022/09/07	1	26.75	0	0.00	26.80	1	738	0.14%
2022/09/06	5	27.56	0	0.00	27.05	5	745	0.67%
2022/09/05	0	0.00	1	28.70	28.70	-1	726	-0.14%
2022/09/02	0	0.00	4	28.60	28.10	-4	715	-0.56%
2022/09/01	1	27.90	2	28.00	28.00	-1	705	-0.14%
2022/08/26	2	27.63	0	0.00	27.55	2	701	0.29%
2022/08/25	2	28.00	0	0.00	27.75	2	696	0.29%
2022/08/09	0	0.00	4	26.85	26.80	-4	644	-0.62%
2022/08/08	4	26.60	0	0.00	26.60	4	656	0.61%
2022/08/02	1	26.75	1	26.95	27.00	0	762	0.00%
2022/07/29	5	27.70	5	27.95	27.90	0	791	0.00%
2022/07/11	0	0.00	1	26.65	26.55	-1	996	-0.10%
2022/07/07	0	0.00	8	27.33	27.50	-8	974	-0.82%
2022/06/22	1	25.10	0	0.00	25.10	1	836	0.12%
2022/06/15	10	27.00	0	0.00	26.95	10	816	1.22%
2022/05/26	1	25.60	0	0.00	25.60	1	795	0.13%
2022/05/25	5	26.00	0	0.00	26.05	5	789	0.63%
2022/05/11	4	27.00	0	0.00	26.55	4	757	0.53%
2022/05/10	14	28.26	15	27.38	27.50	-1	737	-0.14%
2022/05/09	2	27.38	3	27.92	27.80	-1	677	-0.15%
2022/05/05	4	26.51	0	0.00	26.50	4	598	0.67%
2022/04/25	4	27.59	0	0.00	27.15	4	615	0.65%
2022/04/21	0	0.00	5	28.54	28.70	-5	594	-0.84%
2022/04/20	29	27.23	0	0.00	27.25	29	555	5.22%
2022/04/19	2	26.65	0	0.00	26.70	2	521	0.38%
2022/04/18	9	27.11	0	0.00	27.20	9	533	1.69%
2022/04/15	9	26.42	0	0.00	26.30	9	501	1.79%
2022/04/14	20	26.30	0	0.00	26.30	20	503	3.97%
2022/04/13	5	25.70	0	0.00	25.70	5	499	1.00%
2022/04/12	5	25.75	0	0.00	25.80	5	493	1.01%
2022/04/11	1	26.20	0	0.00	25.80	1	497	0.20%
2022/01/18	10.4	26.58	0	0.00	26.50	10.4	400	2.59%
2022/01/13	2	27.20	0	0.00	26.65	2	326	0.61%
2022/01/12	1	26.60	0	0.00	26.70	1	304	0.33%
2022/01/10	0	0.00	2	26.15	26.05	-2	264	-0.76%
2022/01/03	1	26.35	0	0.00	25.65	1	232	0.43%
2021/12/30	0	0.00	14	25.90	26.00	-14	227	-6.15%
2021/12/10	2	24.35	0	0.00	24.25	2	167	1.19%
2021/12/08	2	24.20	0	0.00	24.30	2	163	1.22%
2021/07/01	2	24.25	0	0.00	24.05	2	644	0.31%
2021/05/26	0	0.00	3	24.00	24.00	-3	633	-0.47%
2021/05/21	1	23.80	0	0.00	23.80	1	625	0.16%
2021/05/19	5	23.95	0	0.00	23.95	5	630	0.79%
2021/05/18	2	23.50	0	0.00	23.65	2	627	0.32%
2021/05/13	0	0.00	3	25.70	25.90	-3	537	-0.56%
2021/05/06	0	0.00	3	24.55	24.40	-3	423	-0.71%
2021/04/29	0	0.00	20	25.70	25.75	-20	367	-5.44%
2021/04/22	2	24.80	0	0.00	24.60	2	321	0.62%
2021/04/21	20	25.25	0	0.00	25.20	20	307	6.49%
2021/04/13	1	24.75	0	0.00	24.40	1	287	0.35%
2021/03/24	1	24.05	0	0.00	24.10	1	289	0.35%
2021/03/23	1	24.10	0	0.00	24.10	1	286	0.35%
2021/03/05	0	23.95	0	0.00	22.90	0	273	0.00%
2021/02/01	0	0.00	1	21.90	21.85	-1	267	-0.37%
2021/01/12	0	0.00	2	22.80	22.80	-2	246	-0.81%
2020/12/25	0	0.00	2	24.00	24.05	-2	195	-1.02%
2020/12/24	1	24.15	0	0.00	24.20	1	193	0.52%
2020/10/13	0	0.00	4	24.15	24.15	-4	372	-1.07%
2020/08/31	0	0.00	3	26.57	26.40	-3	981	-0.31%
2020/08/17	0	0.00	2	26.90	27.05	-2	1,024	-0.20%
2020/07/30	0	0.00	1	26.70	26.85	-1	1,206	-0.08%
2020/07/09	0	0.00	1	30.00	29.90	-1	1,112	-0.09%
2020/06/30	0	0.00	5	27.50	27.50	-5	934	-0.53%
2020/06/23	0	0.00	1	27.25	27.25	-1	916	-0.11%
2020/06/19	1	28.60	0	0.00	27.65	1	914	0.11%
2020/06/18	8	28.57	30	28.22	28.55	-22	889	-2.47%
2020/06/17	5	27.80	1	27.00	27.65	4	805	0.50%
2020/06/16	0	0.00	2	26.25	26.20	-2	751	-0.27%
2020/06/15	5	26.10	2	26.15	26.15	3	747	0.40%
2020/06/10	2	25.75	0	0.00	25.80	2	704	0.28%
2020/05/20	1	25.00	0	0.00	24.70	1	670	0.15%
2020/05/19	1	26.00	1	25.70	25.70	0	649	0.00%
2020/05/18	4	26.59	0	0.00	26.15	4	616	0.65%
2020/05/08	7	23.54	0	0.00	23.35	7	445	1.57%
2020/05/06	8	24.25	0	0.00	24.40	8	427	1.87%
2020/05/05	0	0.00	1	23.90	23.90	-1	412	-0.24%
2020/04/29	0	0.00	1	23.20	23.25	-1	410	-0.24%
2020/04/27	0	0.00	1	23.45	23.50	-1	427	-0.23%
2020/04/22	0	0.00	1	22.35	22.30	-1	421	-0.24%
2020/04/21	6	22.36	0	0.00	22.35	6	421	1.42%
2020/04/08	0	0.00	1	22.55	22.60	-1	426	-0.23%
2020/04/06	2	21.50	0	0.00	22.05	2	419	0.48%
2020/03/25	1	20.20	0	0.00	20.20	1	469	0.21%
2020/03/16	1	21.10	0	0.00	20.85	1	512	0.20%
2020/03/09	0	0.00	1	26.35	26.20	-1	599	-0.17%
2020/03/04	2	25.45	2	25.70	25.80	0	569	0.00%
2020/02/27	1	24.80	5	24.55	24.55	-4	599	-0.67%
2020/02/17	1	24.70	0	0.00	24.70	1	601	0.17%
2020/02/11	1	24.90	0	0.00	24.90	1	629	0.16%
2020/02/07	0	0.00	5	25.80	25.30	-5	660	-0.76%
2020/01/17	5	27.30	0	0.00	27.25	5	624	0.80%
2020/01/14	0	0.00	1	27.30	27.50	-1	624	-0.16%
2020/01/13	1	27.45	0	0.00	27.50	1	626	0.16%
2020/01/10	1	27.20	0	0.00	27.15	1	631	0.16%
2019/12/31	0	0.00	1	28.35	28.35	-1	608	-0.16%
2019/12/30	0	0.00	0	28.20	28.25	0	606	0.00%
2019/12/27	0	0.00	1	28.40	28.35	-1	602	-0.17%
2019/12/23	1	28.75	0	0.00	28.80	1	562	0.18%
2019/12/11	5	29.40	0	0.00	29.30	5	479	1.04%
2019/12/09	0	0.00	1	28.95	28.70	-1	436	-0.23%
2019/12/06	2	29.30	0	0.00	29.50	2	390	0.51%
2019/11/28	1	28.00	0	0.00	28.05	1	334	0.30%
2019/11/27	1	28.70	0	0.00	28.20	1	341	0.29%
2019/11/11	1	27.05	0	0.00	27.10	1	334	0.30%
2019/11/08	2	27.70	1	27.80	27.60	1	331	0.30%
2019/11/07	5	28.50	0	0.00	28.50	5	324	1.54%
2019/11/06	10	28.74	0	0.00	28.80	10	310	3.22%
2019/10/31	2	27.75	0	0.00	27.55	2	311	0.64%
2019/10/16	2	27.05	0	0.00	27.25	2	399	0.50%
2019/10/14	2	27.10	0	0.00	27.10	2	401	0.50%
2019/10/08	2	27.25	0	0.00	27.35	2	408	0.49%
2019/09/27	2	27.10	0	0.00	27.10	2	432	0.46%
2019/09/26	2	27.50	0	0.00	27.35	2	429	0.47%
2019/09/24	10	27.80	0	0.00	27.80	10	435	2.29%
2019/09/10	0	0.00	3	27.20	27.10	-3	447	-0.67%
2019/08/28	0	0.00	2	27.35	27.30	-2	458	-0.44%
2019/08/27	0	0.00	5	27.45	27.40	-5	460	-1.09%
2019/08/19	2	27.70	0	0.00	28.00	2	522	0.38%
2019/08/16	7	27.84	0	0.00	28.00	7	531	1.32%
2019/08/08	1	28.65	0	0.00	28.60	1	563	0.18%
2019/08/01	0	0.00	1	29.35	29.35	-1	569	-0.18%
2019/07/29	3	30.90	0	0.00	30.80	3	553	0.54%
2019/07/23	2	31.80	0	0.00	31.75	2	544	0.37%
2019/07/22	9	32.48	0	0.00	32.10	9	542	1.66%
2019/07/10	2	31.90	0	0.00	31.95	2	551	0.36%
2019/07/05	1	31.30	0	0.00	31.70	1	585	0.17%
2019/05/22	0	0.00	1	34.00	33.60	-1	1,034	-0.10%
2019/04/16	1	32.30	0	0.00	32.20	1	1,253	0.08%
2019/04/02	1	33.20	0	0.00	33.60	1	1,258	0.08%
2019/03/29	1	33.90	0	0.00	33.90	1	1,246	0.08%
2019/03/28	1	34.60	0	0.00	34.35	1	1,275	0.08%
2019/03/25	0	0.00	1	33.85	33.90	-1	1,461	-0.07%
2019/03/22	0	0.00	1	35.60	34.90	-1	1,452	-0.07%
2019/03/19	3	34.97	0	0.00	35.05	3	1,427	0.21%
2019/03/18	0	0.00	2	35.55	34.55	-2	1,416	-0.14%
2019/03/12	0	0.00	10	36.45	36.45	-10	1,312	-0.76%
2019/03/11	0	0.00	2	37.00	36.75	-2	1,297	-0.15%
2019/03/08	1	36.20	0	0.00	36.50	1	1,281	0.08%
2019/03/07	0	0.00	1	36.50	36.45	-1	1,252	-0.08%
2019/03/05	0	0.00	1	37.25	36.75	-1	1,222	-0.08%
2019/03/04	2	37.20	2	37.80	37.90	0	1,189	0.00%
2019/02/26	10	37.68	1	38.50	36.70	9	1,139	0.79%
2019/02/21	0	0.00	1	35.20	35.50	-1	992	-0.10%
2019/02/19	0	0.00	3	34.52	34.45	-3	937	-0.32%
2019/02/15	3	34.45	0	0.00	34.35	3	883	0.34%
2019/02/14	0	0.00	1	33.80	34.00	-1	842	-0.12%
2019/02/13	0	0.00	1	32.80	33.80	-1	810	-0.12%
2019/02/12	3	33.57	1	34.00	33.20	2	779	0.26%
2019/02/11	0	0.00	1	32.00	32.25	-1	709	-0.14%
2019/01/30	1	30.85	0	0.00	31.00	1	688	0.15%
2019/01/21	1	29.90	0	0.00	29.80	1	613	0.16%
2019/01/08	0	0.00	2	31.55	31.50	-2	580	-0.34%
2019/01/04	2	30.55	0	0.00	30.40	2	552	0.36%
2019/01/02	1	30.10	10	29.98	29.85	-9	539	-1.67%
2018/12/28	0	0.00	34	29.72	29.70	-34	532	-6.38%
2018/12/27	2	29.95	2	30.15	29.90	0	531	0.00%
2018/12/25	16	29.95	0	0.00	29.55	16	514	3.11%
2018/12/22	1	30.55	0	0.00	30.85	1	480	0.21%
2018/12/21	14	30.66	0	0.00	30.80	14	471	2.97%
2018/12/20	0	0.00	11	31.74	31.75	-11	431	-2.55%
2018/12/19	10	30.95	11	31.16	31.15	-1	324	-0.31%
2018/12/18	25	29.32	3	29.38	29.15	22	230	9.53%
2018/11/14	1	27.80	0	0.00	28.05	1	247	0.40%
2018/10/31	1	27.20	0	0.00	26.95	1	258	0.39%
2018/09/14	0	0.00	2	29.10	28.85	-2	247	-0.81%
2018/09/13	2	28.70	0	0.00	28.70	2	240	0.83%
2018/06/20	0	0.00	1	28.65	28.75	-1	629	-0.16%
2018/04/25	0	0.00	2	30.50	30.50	-2	515	-0.39%
2018/04/23	1	31.45	1	31.70	31.30	0	512	0.00%
2018/04/20	1	31.20	0	0.00	31.20	1	510	0.20%
2018/04/17	1	31.15	0	0.00	31.45	1	496	0.20%
2018/04/16	3	32.53	1	32.70	31.90	2	487	0.41%
2018/04/13	2	31.93	0	0.00	31.60	2	476	0.42%
2018/04/11	0	0.00	1	32.35	32.50	-1	459	-0.22%
2018/03/30	0	0.00	1	35.00	33.80	-1	366	-0.27%
2018/03/28	1	31.00	1	31.05	30.80	0	283	0.00%
2018/03/19	0	0.00	1	31.80	31.90	-1	254	-0.39%
2018/03/16	1	30.85	0	0.00	30.85	1	239	0.42%
2018/03/14	0	0.00	3	30.73	30.45	-3	233	-1.28%
2018/02/26	3	29.70	0	0.00	29.70	3	202	1.48%
2018/02/12	1	29.30	0	0.00	29.40	1	203	0.49%
2018/01/18	0	0.00	2	32.83	32.80	-2	197	-1.01%
2018/01/16	0	0.00	3	32.68	33.35	-3	184	-1.63%
2018/01/15	0	0.00	6	32.31	32.35	-6	173	-3.46%
2018/01/09	2	31.88	2	32.30	31.85	0	165	0.00%