中化生 (1762)-兆豐-台中券商分點個股進出

台股 » 個股 » 中化生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中化生

(1762)

可現股當沖

股價
47.30
漲跌
▲1.10
漲幅
+2.38%
成交量
247張
產業
上市生技醫療類股
250人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中化生 (1762)籌碼相關－兆豐-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台中券商分點個股進出
兆豐-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	0.3	45.50	45.15	-0.3	297	-0.10%
2024/04/19	0.1	45.30	0	0.00	43.80	0.1	309	0.03%
2024/04/15	1	46.10	2	46.55	46.15	-1	320	-0.31%
2024/04/12	1	47.05	0	0.00	47.15	1	313	0.32%
2024/04/11	0.1	47.85	0	0.00	47.65	0.1	309	0.03%
2024/04/09	1	48.20	1	48.25	48.15	0	303	0.00%
2024/04/02	0	0.00	5	48.45	48.75	-5	293	-1.71%
2024/03/27	0	0.00	1	49.50	49.70	-1	283	-0.35%
2024/03/26	0	49.95	0	0.00	49.10	0	285	0.00%
2024/03/25	5	49.97	0	0.00	49.90	5	281	1.78%
2024/03/22	1	49.30	0	0.00	49.45	1	281	0.36%
2024/03/20	2	50.20	1	49.80	50.20	1	284	0.35%
2024/03/19	2	49.15	0	0.00	49.25	2	280	0.71%
2024/03/12	0	0.00	1	49.75	49.70	-1	288	-0.35%
2024/03/08	3	48.70	0	0.00	48.30	3	295	1.02%
2024/03/07	2	49.15	0	0.00	49.30	2	307	0.65%
2024/03/04	5	49.47	0	0.00	49.60	5	329	1.52%
2024/03/01	1	50.10	0	0.00	50.00	1	362	0.28%
2024/02/22	1	50.50	0	0.00	50.50	1	427	0.23%
2024/02/20	6	50.12	0	0.00	50.10	6	437	1.37%
2024/02/19	4	50.43	0	0.00	50.30	4	436	0.92%
2024/02/16	1	50.00	0	0.00	50.50	1	438	0.23%
2024/02/05	1	50.40	0	0.00	50.50	1	437	0.23%
2024/01/30	1	51.60	0	0.00	51.50	1	442	0.23%
2024/01/29	0	0.00	2	51.90	52.10	-2	444	-0.45%
2024/01/25	1	52.40	0	0.00	52.60	1	448	0.22%
2024/01/24	3	52.20	0	0.00	52.30	3	446	0.67%
2024/01/22	2	51.30	0	0.00	51.40	2	447	0.45%
2024/01/18	0	0.00	1.2	51.23	51.10	-1.2	445	-0.27%
2024/01/12	3	53.20	0	0.00	53.40	3	433	0.69%
2024/01/11	5	54.20	0	0.00	54.20	5	432	1.16%
2023/12/13	0	0.00	1	56.20	56.00	-1	490	-0.20%
2023/11/30	0	0.00	1	58.50	58.50	-1	466	-0.21%
2023/11/28	3	60.00	1	58.80	59.20	2	466	0.43%
2023/11/27	2	62.30	0	0.00	61.30	2	438	0.46%
2023/11/21	0	0.00	1	57.10	57.10	-1	380	-0.26%
2023/11/09	1	55.00	0	0.00	54.70	1	397	0.25%
2023/11/06	0.1	55.40	0	0.00	55.10	0.1	438	0.02%
2023/10/25	1	54.40	0	0.00	54.00	1	540	0.18%
2023/10/24	1	53.70	0	0.00	54.10	1	552	0.18%
2023/10/20	1	53.00	0	0.00	53.00	1	571	0.17%
2023/10/18	0	0.00	1	54.50	53.20	-1	596	-0.17%
2023/10/17	2	54.50	0	0.00	54.50	2	591	0.34%
2023/10/16	0	0.00	1	55.10	55.10	-1	606	-0.16%
2023/10/13	1	56.10	0	0.00	55.90	1	631	0.16%
2023/10/03	1	58.90	0	0.00	58.30	1	838	0.12%
2023/09/28	0	0.00	1	59.00	59.00	-1	875	-0.11%
2023/09/27	1	58.80	0	0.00	58.70	1	911	0.11%
2023/09/26	2	59.15	0	0.00	59.20	2	975	0.21%
2023/09/21	0	0.00	1	60.40	59.70	-1	1,077	-0.09%
2023/09/19	1	62.10	0	0.00	61.10	1	1,207	0.08%
2023/09/18	1	62.10	1	62.50	62.40	0	1,203	0.00%
2023/09/13	1	60.90	0	0.00	61.20	1	1,215	0.08%
2023/09/11	0	0.00	1	60.80	60.50	-1	1,236	-0.08%
2023/09/08	1	60.10	0	0.00	60.20	1	1,246	0.08%
2023/08/30	0	0.00	1	63.20	62.60	-1	1,440	-0.07%
2023/08/29	0	0.00	1	62.50	62.30	-1	1,470	-0.07%
2023/08/25	0	0.00	1	63.00	62.30	-1	1,525	-0.07%
2023/08/24	3	62.83	1	63.50	62.40	2	1,573	0.13%
2023/08/22	1	63.10	0	0.00	63.00	1	1,619	0.06%
2023/08/21	0	0.00	1	64.50	64.10	-1	1,633	-0.06%
2023/08/18	1	63.90	0	0.00	63.60	1	1,653	0.06%
2023/08/14	0	0.00	1	65.60	65.60	-1	1,812	-0.06%
2023/08/11	2	67.50	1	69.00	67.50	1	1,872	0.05%
2023/08/10	3.1	69.18	0	0.00	68.40	3.1	1,928	0.16%
2023/08/09	3	70.00	0	0.00	70.00	3	1,953	0.15%
2023/08/07	0	0.00	1	72.50	72.40	-1	2,204	-0.05%
2023/08/02	4.1	72.77	0	0.00	72.80	4.1	2,342	0.18%
2023/08/01	1	73.60	0	0.00	73.90	1	2,390	0.04%
2023/07/31	2	74.90	0	0.00	73.60	2	2,435	0.08%
2023/07/26	1	76.10	0	0.00	76.10	1	2,535	0.04%
2023/07/25	0	0.00	1	77.00	77.80	-1	2,605	-0.04%
2023/07/24	1	77.50	0	0.00	77.00	1	2,647	0.04%
2023/07/21	1	78.70	0	0.00	78.60	1	2,668	0.04%
2023/07/19	0	0.00	3	79.13	79.30	-3	2,696	-0.11%
2023/07/18	10	78.87	0	0.00	78.00	10	2,749	0.36%
2023/07/17	0	0.00	1	80.50	80.30	-1	2,781	-0.04%
2023/07/12	5.1	78.02	0	0.00	78.40	5.1	2,936	0.17%
2023/07/11	22	81.33	0	0.00	81.30	22	2,978	0.74%
2023/07/10	15	88.98	15	89.90	90.30	0	2,984	0.00%
2023/07/07	0.1	91.70	0	0.00	89.90	0.1	3,033	0.00%
2023/07/06	1	92.60	0	0.00	91.60	1	3,101	0.03%
2023/07/05	0	0.00	51	93.20	93.20	-51	3,116	-1.64%
2023/07/04	3	94.43	1	96.90	94.80	2	3,142	0.06%
2023/07/03	0	0.00	4	91.78	92.90	-4	3,173	-0.13%
2023/06/30	4	92.63	2	93.55	92.40	2	3,197	0.06%
2023/06/29	2	91.80	0	0.00	91.80	2	3,324	0.06%
2023/06/27	0	0.00	3	87.60	89.30	-3	3,426	-0.09%
2023/06/26	3	85.17	0	0.00	85.00	3	3,458	0.09%
2023/06/21	1	86.20	0	0.00	86.50	1	3,473	0.03%
2023/06/20	1	86.40	3	87.20	86.50	-2	3,479	-0.06%
2023/06/19	0	0.00	1	86.90	86.20	-1	3,503	-0.03%
2023/06/15	0	0.00	15	85.31	85.70	-15	3,528	-0.43%
2023/06/13	2	83.75	0	0.00	84.30	2	3,625	0.06%
2023/06/12	18	84.66	0	0.00	84.00	18	3,707	0.49%
2023/06/09	0	0.00	2	91.30	92.80	-2	3,877	-0.05%
2023/06/08	4	87.98	0	0.00	87.70	4	3,955	0.10%
2023/06/07	1	89.50	0	0.00	89.50	1	3,957	0.03%
2023/06/06	0	0.00	10	90.30	90.40	-10	3,975	-0.25%
2023/06/05	0	0.00	1	88.90	89.40	-1	4,084	-0.02%
2023/06/02	6	87.87	0	0.00	87.60	6	4,115	0.15%
2023/06/01	0	0.00	0.1	89.20	89.10	-0.1	4,153	0.00%
2023/05/31	1	88.80	0	0.00	88.80	1	4,226	0.02%
2023/05/30	7	89.64	0	0.00	89.00	7	4,266	0.16%
2023/05/26	7	91.46	1	91.00	90.70	6	4,223	0.14%
2023/05/25	10	93.26	5	93.20	92.80	5	4,228	0.12%
2023/05/24	2	94.30	0	0.00	94.30	2	4,240	0.05%
2023/05/22	0	0.00	1	95.00	95.40	-1	4,218	-0.02%
2023/05/19	1	95.00	0	0.00	92.50	1	4,184	0.02%
2023/05/17	1	97.00	1	100.00	98.50	0	4,100	0.00%
2023/05/09	0	0.00	1	93.60	93.20	-1	3,639	-0.03%
2023/05/08	10	98.50	0	0.00	95.90	10	3,622	0.28%
2023/05/04	1	97.80	0	0.00	98.10	1	3,529	0.03%
2023/05/03	0	0.00	1	96.00	95.70	-1	3,447	-0.03%
2023/05/02	6.1	96.70	0	0.00	95.70	6.1	3,432	0.18%
2023/04/28	7	94.89	0	0.00	95.60	7	3,399	0.21%
2023/04/27	8	90.64	0	0.00	91.80	8	3,319	0.24%
2023/04/14	0	0.00	4	90.95	91.50	-4	2,955	-0.14%
2023/04/11	0	0.00	5	80.10	81.80	-5	2,768	-0.18%
2023/03/30	5	78.90	0	0.00	79.00	5	2,938	0.17%
2023/03/28	2	76.40	0.7	76.70	76.00	1.3	2,695	0.05%
2023/03/27	0	0.00	3	77.80	78.00	-3	2,699	-0.11%
2023/03/24	0	73.40	5	73.40	73.40	-5	2,715	-0.18%
2023/03/23	0	72.50	3	72.00	71.90	-3	2,720	-0.11%
2023/03/21	2	72.00	0	0.00	72.10	2	2,918	0.07%
2023/03/20	0	71.00	0	0.00	71.20	0	2,996	0.00%
2023/03/17	0.2	70.80	2	71.30	71.30	-1.8	2,982	-0.06%
2023/03/16	0	0.00	1	70.20	71.20	-1	2,943	-0.03%
2023/03/15	0	0.00	3	73.20	72.90	-3	2,856	-0.11%
2023/03/14	4	74.48	2	74.70	70.50	2	2,755	0.07%
2023/03/13	1	68.40	5	70.70	71.40	-4	2,502	-0.16%
2023/03/10	0.2	66.80	0	0.00	65.80	0.2	2,381	0.01%
2023/03/09	5.3	67.19	0	0.00	67.10	5.3	2,359	0.22%
2023/03/08	1	69.10	0	0.00	67.90	1	2,326	0.04%
2023/03/07	0	0.00	1	77.20	75.10	-1	2,199	-0.05%
2023/03/06	1	74.40	2	75.40	75.10	-1	2,149	-0.05%
2023/03/03	2	72.60	0	0.00	73.00	2	2,080	0.10%
2023/02/14	0	0.00	1	65.60	65.70	-1	1,785	-0.06%
2023/02/10	1	66.00	0	0.00	65.50	1	1,746	0.06%
2023/02/09	2	63.80	4	64.40	64.20	-2	1,684	-0.12%
2023/02/08	0	0.00	7	64.23	64.00	-7	1,677	-0.42%
2023/02/06	0	0.00	8	64.03	63.80	-8	1,666	-0.48%
2023/02/03	9	63.46	2	63.90	62.80	7	1,654	0.42%
2023/02/02	8	61.83	0	0.00	62.40	8	1,635	0.49%
2023/01/10	2	62.10	0	0.00	61.90	2	1,584	0.13%
2023/01/06	0	0.00	11	63.00	62.70	-11	1,564	-0.70%
2022/12/27	12	67.98	1	68.50	68.90	11	1,346	0.82%
2022/12/14	0	0.00	5	63.50	62.50	-5	726	-0.69%
2022/12/13	5	66.08	0	0.00	65.10	5	661	0.76%
2022/11/09	0	0.00	7	53.86	53.60	-7	655	-1.07%
2022/10/20	1	52.10	0	0.00	52.20	1	796	0.13%
2022/10/13	2	53.50	0	0.00	51.20	2	833	0.24%
2022/10/12	0	0.00	1	54.00	54.30	-1	828	-0.12%
2022/10/11	4	54.03	0	0.00	53.70	4	833	0.48%
2022/10/06	0	0.00	6	56.28	56.50	-6	829	-0.72%
2022/10/05	7	54.87	0	0.00	55.30	7	826	0.85%
2022/09/19	0	0.00	2	55.65	55.40	-2	814	-0.25%
2022/09/15	1	57.30	0	0.00	57.40	1	809	0.12%
2022/09/13	1	58.60	0	0.00	58.40	1	812	0.12%
2022/09/07	0	0.00	2	58.30	57.00	-2	813	-0.25%
2022/09/06	2	58.15	3	58.40	58.10	-1	812	-0.12%
2022/09/05	5	60.42	5	59.62	59.50	0	810	0.00%
2022/09/02	1	60.30	1	61.50	60.10	0	826	0.00%
2022/09/01	4	60.65	1	60.60	60.30	3	822	0.36%
2022/08/31	0	0.00	2	62.20	61.50	-2	807	-0.25%
2022/08/30	0	0.00	5	61.22	61.00	-5	770	-0.65%
2022/08/26	4	61.20	0	0.00	60.80	4	750	0.53%
2022/08/25	0	0.00	1	62.20	62.30	-1	736	-0.14%
2022/08/24	4	60.93	1	62.10	61.50	3	704	0.43%
2022/08/22	0	0.00	1	61.70	60.00	-1	664	-0.15%
2022/08/19	1	61.10	2	61.00	60.50	-1	638	-0.16%
2022/08/18	2	61.10	0	0.00	60.70	2	630	0.32%
2022/08/17	0	0.00	3	59.33	60.20	-3	616	-0.49%
2022/08/15	0	0.00	3	56.50	56.10	-3	616	-0.49%
2022/08/11	3	56.07	0	0.00	56.10	3	631	0.47%
2022/08/10	3	58.67	0	0.00	58.20	3	641	0.47%
2022/08/09	0	0.00	1	56.20	56.90	-1	632	-0.16%
2022/08/08	1	55.40	0	0.00	55.60	1	643	0.16%
2022/07/27	1	61.30	0	0.00	61.20	1	877	0.11%
2022/07/06	0	0.00	2	52.35	51.90	-2	1,983	-0.10%
2022/07/05	1	53.70	0	0.00	53.40	1	2,073	0.05%
2022/07/01	0	0.00	2	50.25	49.50	-2	2,079	-0.10%
2022/06/24	0	0.00	1	54.20	54.00	-1	2,063	-0.05%
2022/06/23	1	53.30	1	54.40	53.30	0	2,074	0.00%
2022/06/22	1	53.50	0	0.00	53.60	1	2,096	0.05%
2022/06/21	0	0.00	4	54.18	54.90	-4	2,138	-0.19%
2022/06/13	2	57.15	3	56.40	56.40	-1	2,116	-0.05%
2022/06/09	2	62.40	0	0.00	62.40	2	2,092	0.10%
2022/06/07	0	0.00	1	61.50	61.70	-1	2,086	-0.05%
2022/06/06	0	0.00	2	61.20	61.00	-2	2,089	-0.10%
2022/06/02	2	60.45	2	61.20	60.90	0	2,101	0.00%
2022/05/25	0	0.00	2	60.50	60.30	-2	2,095	-0.10%
2022/05/24	2	60.60	0	0.00	59.30	2	2,094	0.10%
2022/05/19	1	59.80	1	60.10	59.80	0	2,056	0.00%
2022/05/18	2	59.60	2	58.35	58.90	0	2,039	0.00%
2022/05/13	2	58.60	4	56.88	58.60	-2	1,995	-0.10%
2022/05/12	4	57.23	3	57.40	56.70	1	1,978	0.05%
2022/05/09	0	0.00	6	54.58	54.30	-6	1,793	-0.33%
2022/05/06	0	0.00	3	57.40	56.20	-3	1,777	-0.17%
2022/05/05	1	58.50	0	0.00	58.00	1	1,760	0.06%
2022/05/03	3	60.93	2	60.90	59.40	1	1,735	0.06%
2022/04/29	2	60.05	0	0.00	60.60	2	1,726	0.12%
2022/04/28	1	62.60	1	60.70	60.20	0	1,712	0.00%
2022/04/27	2	61.60	4	60.70	62.40	-2	1,687	-0.12%
2022/04/26	0	0.00	5	63.26	61.70	-5	1,662	-0.30%
2022/04/25	10	64.91	11	66.12	62.50	-1	1,626	-0.06%
2022/04/22	8	67.60	2	67.90	66.90	6	1,548	0.39%
2022/04/21	3	66.37	4	68.55	67.60	-1	1,470	-0.07%
2022/04/20	1	66.70	0	0.00	66.70	1	1,327	0.08%
2022/04/19	8	64.91	8	65.35	66.20	0	1,254	0.00%
2022/04/18	21	68.99	10	67.79	67.20	11	1,170	0.94%
2022/04/15	4	64.75	3	66.17	64.60	1	892	0.11%
2022/04/14	0	0.00	1	63.60	64.00	-1	705	-0.14%
2022/04/11	4	59.73	0	0.00	61.70	4	548	0.73%
2022/04/07	4	53.68	4	54.05	53.70	0	447	0.00%
2022/04/06	2	54.30	0	0.00	54.30	2	442	0.45%
2022/03/31	0	0.00	5	52.80	52.90	-5	442	-1.13%
2022/03/24	0	0.00	5	55.40	57.50	-5	403	-1.24%
2022/03/23	9	53.23	4	53.35	53.60	5	357	1.40%
2022/03/22	0	0.00	50	53.40	53.60	-50	359	-13.89%
2022/03/21	0	0.00	2	53.70	53.50	-2	363	-0.55%
2022/03/18	2	52.20	0	0.00	52.70	2	367	0.54%
2022/03/17	0	0.00	2	52.50	52.40	-2	376	-0.53%
2022/03/16	0	52.50	0	0.00	51.20	0	377	0.00%
2022/03/15	2	51.70	5	51.70	52.00	-3	383	-0.78%
2022/03/14	0	0.00	6	52.97	53.00	-6	400	-1.50%
2022/03/11	0	0.00	10	52.00	52.10	-10	404	-2.47%
2022/03/09	1	53.20	11	53.28	53.30	-10	425	-2.35%
2022/03/03	3	56.77	0	0.00	56.70	3	440	0.68%
2022/03/01	1	57.60	0	0.00	57.70	1	462	0.22%
2022/02/25	1	57.20	0	0.00	57.50	1	467	0.21%
2022/02/24	1	58.30	0	0.00	56.30	1	466	0.21%
2022/02/23	2	58.60	0	0.00	59.00	2	462	0.43%
2022/02/22	4	59.48	1	59.00	58.90	3	465	0.65%
2022/02/18	5	59.90	0	0.00	59.90	5	471	1.06%
2022/02/17	1	60.60	0	0.00	60.30	1	470	0.21%
2022/02/16	15	60.49	0	0.00	60.40	15	480	3.12%
2022/02/11	1	61.20	1	61.70	61.60	0	528	0.00%
2022/02/09	3	62.40	0	0.00	62.90	3	583	0.51%
2021/12/03	0	0.00	4	67.00	67.90	-4	1,305	-0.31%
2021/12/01	0	0.00	12	65.43	65.30	-12	1,501	-0.80%
2021/11/30	2	63.00	2.1	63.68	63.80	-0.1	1,548	-0.01%
2021/11/29	13.1	64.47	5	66.54	63.40	8.1	1,626	0.50%
2021/11/26	0	0.00	3	65.50	63.80	-3	1,799	-0.17%
2021/11/25	5	63.46	0	0.00	63.20	5	1,851	0.27%
2021/11/05	7	65.39	0	0.00	65.40	7	2,180	0.32%
2021/11/03	0	0.00	5	66.70	66.80	-5	2,174	-0.23%
2021/11/02	3	65.50	14	65.43	65.20	-11	2,158	-0.51%
2021/10/29	1	65.20	0	0.00	65.20	1	2,161	0.05%
2021/10/28	1	65.20	0	0.00	65.50	1	2,156	0.05%
2021/10/27	1	65.40	0	0.00	65.40	1	2,152	0.05%
2021/09/23	0	0.00	5	79.50	79.50	-5	1,953	-0.26%
2021/09/17	0	0.00	5	79.10	79.60	-5	1,990	-0.25%
2021/09/15	0	0.00	3	80.00	80.00	-3	1,981	-0.15%
2021/09/14	1	82.60	1	81.60	81.20	0	1,966	0.00%
2021/09/10	0	0.00	3	82.60	80.50	-3	1,919	-0.16%
2021/09/07	3	80.20	9	80.37	80.70	-6	1,751	-0.34%
2021/09/06	3	79.90	2	83.75	77.00	1	1,707	0.06%
2021/09/03	3	81.43	3	81.00	80.10	0	1,585	0.00%
2021/09/02	3	82.03	6	80.15	80.00	-3	1,551	-0.19%
2021/09/01	7	79.51	8	78.79	81.20	-1	1,486	-0.07%
2021/08/31	0	0.00	3	79.30	79.30	-3	1,301	-0.23%
2021/08/30	0	0.00	4	71.75	72.10	-4	1,259	-0.32%
2021/08/26	4	70.93	1	70.70	70.10	3	1,204	0.25%
2021/08/24	0	0.00	15	68.30	68.40	-15	1,180	-1.27%
2021/08/23	1	67.80	0	0.00	67.80	1	1,214	0.08%
2021/08/11	0	0.00	1	64.90	64.20	-1	1,233	-0.08%
2021/08/09	0	0.00	1	63.20	64.10	-1	1,470	-0.07%
2021/08/04	0	0.00	1	63.30	63.50	-1	1,775	-0.06%
2021/07/30	1	61.40	0	0.00	61.00	1	1,833	0.05%
2021/07/29	1	61.00	0	0.00	61.40	1	1,882	0.05%
2021/07/27	1	61.50	0	0.00	61.40	1	2,236	0.04%
2021/07/21	30	62.50	3	63.47	63.00	27	2,463	1.10%
2021/07/20	5	65.04	2	63.10	62.80	3	2,485	0.12%
2021/07/19	0	0.00	1	63.50	63.80	-1	2,467	-0.04%
2021/07/13	0	0.00	1	64.40	64.00	-1	2,552	-0.04%
2021/07/12	0	0.00	1	65.80	65.00	-1	2,545	-0.04%
2021/07/07	5	63.60	0	0.00	63.70	5	2,568	0.19%
2021/07/06	1	63.70	0	0.00	63.70	1	2,607	0.04%
2021/07/02	3	64.70	0	0.00	65.20	3	2,655	0.11%
2021/07/01	5	65.50	0	0.00	65.50	5	2,668	0.19%
2021/06/30	0	0.00	5	67.10	67.10	-5	2,652	-0.19%
2021/06/25	5	65.60	0	0.00	65.30	5	2,575	0.19%
2021/06/24	5	65.40	0	0.00	65.40	5	2,572	0.19%
2021/06/22	0	0.00	3	65.20	65.10	-3	2,609	-0.11%
2021/06/21	3	62.83	0	0.00	62.50	3	2,582	0.12%
2021/06/17	5	64.70	0	0.00	64.70	5	2,570	0.19%
2021/06/16	5	65.50	0	0.00	64.30	5	2,593	0.19%
2021/06/15	1	64.30	0	0.00	65.60	1	2,584	0.04%
2021/06/11	10	65.20	8	64.84	64.30	2	2,556	0.08%
2021/06/09	8	65.18	0	0.00	64.30	8	2,518	0.32%
2021/06/07	1	64.40	0	0.00	64.20	1	2,496	0.04%
2021/06/02	40	64.30	0	0.00	64.40	40	2,443	1.64%
2021/05/27	1	64.10	2	64.10	64.10	-1	2,377	-0.04%
2021/05/25	5	64.10	5	62.90	62.90	0	2,374	0.00%
2021/05/24	2	65.35	3	65.60	64.00	-1	2,372	-0.04%
2021/05/21	1	63.00	1	63.60	63.10	0	2,349	0.00%
2021/05/20	0	0.00	10	62.90	62.90	-10	2,371	-0.42%
2021/05/19	0	0.00	2	64.05	62.80	-2	2,332	-0.09%
2021/05/18	4	61.70	2	63.25	63.90	2	2,271	0.09%
2021/05/17	12	64.38	124	65.01	65.30	-112	2,144	-5.22%	大賣/鉅額交易
2021/05/14	3	59.97	0	0.00	59.40	3	2,003	0.15%
2021/05/13	42	62.20	42	65.97	58.20	0	1,967	0.00%
2021/05/11	0	0.00	2	60.10	59.00	-2	1,706	-0.12%
2021/05/10	1	64.40	0	0.00	65.50	1	1,666	0.06%
2021/05/07	1	64.50	0	0.00	63.80	1	1,660	0.06%
2021/05/06	2	64.70	0	0.00	64.00	2	1,646	0.12%
2021/05/05	5	66.00	0	0.00	65.80	5	1,601	0.31%
2021/05/04	121	67.31	120	70.72	67.20	1	1,561	0.06%	大買/大賣/
2021/05/03	3	66.90	1	66.40	67.80	2	1,278	0.16%
2021/04/28	0	0.00	5	65.62	65.20	-5	1,187	-0.42%
2021/04/27	7	66.37	2	66.75	67.30	5	1,187	0.42%
2021/04/26	0	0.00	1	64.80	64.50	-1	1,104	-0.09%
2021/04/22	1	63.60	0	0.00	62.30	1	1,094	0.09%
2021/04/21	1	62.70	0	0.00	62.60	1	1,075	0.09%
2021/04/19	0	0.00	4	63.90	63.30	-4	1,092	-0.37%
2021/04/14	2	59.20	0	0.00	59.90	2	1,048	0.19%
2021/04/13	2	60.60	1	62.40	60.70	1	1,040	0.10%
2021/04/12	3	62.57	4	62.70	61.90	-1	1,019	-0.10%
2021/04/09	0	0.00	7	61.49	62.00	-7	981	-0.71%
2021/04/08	0	0.00	1	60.30	60.40	-1	942	-0.11%
2021/04/06	0	0.00	3	58.13	57.90	-3	911	-0.33%
2021/04/01	0	0.00	3	58.40	58.30	-3	913	-0.33%
2021/03/31	2	57.90	0	0.00	58.40	2	915	0.22%
2021/03/29	1	59.00	7	59.01	58.80	-6	944	-0.64%
2021/03/26	2	58.85	1	59.20	58.60	1	981	0.10%
2021/03/25	2	59.10	3	60.53	59.20	-1	1,008	-0.10%
2021/03/24	0	0.00	2	59.10	58.60	-2	990	-0.20%
2021/03/23	3	58.10	0	0.00	58.00	3	977	0.31%
2021/03/22	0	0.00	1	57.70	57.70	-1	981	-0.10%
2021/03/19	3	59.07	2	60.10	59.00	1	979	0.10%
2021/03/18	3	57.60	0	0.00	57.80	3	955	0.31%
2021/03/15	1	57.60	0	0.00	57.40	1	992	0.10%
2021/03/11	3	57.30	0	0.00	57.40	3	1,029	0.29%
2021/03/08	0	0.00	3	59.30	58.20	-3	1,053	-0.28%
2021/03/02	0	0.00	10	60.60	59.50	-10	1,074	-0.93%
2021/02/25	0	0.00	20	60.30	59.90	-20	1,099	-1.82%
2021/02/23	6	57.83	2	60.00	57.20	4	1,094	0.37%
2021/02/22	37	59.63	3	59.63	59.40	34	1,110	3.06%
2021/02/19	103	56.29	3	56.70	56.70	100	1,088	9.18%	大買/
2021/02/05	2	54.00	0	0.00	54.00	2	1,132	0.18%
2021/02/03	0	0.00	1	53.90	54.50	-1	1,287	-0.08%
2021/02/02	1	53.30	0	0.00	53.40	1	1,442	0.07%
2021/01/27	0	0.00	1	54.70	54.50	-1	1,835	-0.05%
2021/01/26	2	54.10	1	55.40	54.20	1	1,844	0.05%
2021/01/25	0	0.00	1	56.10	55.00	-1	1,865	-0.05%
2021/01/22	1	54.50	1	55.20	53.20	0	1,846	0.00%
2021/01/21	6	54.95	0	0.00	54.70	6	1,849	0.32%
2021/01/20	0	0.00	7	57.20	56.90	-7	1,851	-0.38%
2021/01/19	3	54.30	1	55.10	55.90	2	1,841	0.11%
2021/01/18	1	54.60	2	55.95	54.60	-1	1,861	-0.05%
2021/01/15	4	54.70	0	0.00	54.00	4	1,892	0.21%
2020/12/31	3	61.57	1	62.00	61.50	2	2,131	0.09%
2020/12/30	1	61.50	1	62.00	61.50	0	2,175	0.00%
2020/12/29	1	61.50	1	61.90	61.50	0	2,235	0.00%
2020/12/28	1	62.30	1	63.10	62.10	0	2,413	0.00%
2020/12/24	1	62.20	0	0.00	62.20	1	2,554	0.04%
2020/12/23	1	63.20	0	0.00	62.50	1	2,830	0.04%
2020/12/21	0	0.00	1	64.00	62.80	-1	3,708	-0.03%
2020/12/18	1	61.60	2	61.85	61.50	-1	3,743	-0.03%
2020/12/16	0	0.00	1	59.40	60.60	-1	3,939	-0.03%
2020/12/15	1	60.10	3	60.27	59.70	-2	4,151	-0.05%
2020/12/11	3	61.07	4	60.08	60.80	-1	4,284	-0.02%
2020/12/10	1	62.10	2	62.65	62.40	-1	4,324	-0.02%
2020/12/09	1	62.40	0	0.00	62.30	1	4,374	0.02%
2020/12/08	21	62.24	36	62.54	62.90	-15	4,447	-0.34%
2020/12/07	11	60.98	0	0.00	61.20	11	4,523	0.24%
2020/12/04	2	62.35	3	62.77	62.20	-1	4,927	-0.02%
2020/12/02	1	62.60	0	0.00	62.60	1	5,410	0.02%
2020/12/01	6	63.27	0	0.00	63.40	6	5,454	0.11%
2020/11/26	0	0.00	2	63.40	63.20	-2	5,435	-0.04%
2020/11/25	1	63.50	1	63.20	63.20	0	5,426	0.00%
2020/11/24	0	0.00	1	63.50	62.20	-1	5,427	-0.02%
2020/11/23	1	63.10	0	0.00	63.30	1	5,417	0.02%
2020/11/20	3	64.23	0	0.00	64.00	3	5,429	0.06%
2020/11/19	1	63.60	2	64.50	64.40	-1	5,411	-0.02%
2020/11/16	1	64.10	0	0.00	64.10	1	5,397	0.02%
2020/11/11	10	68.60	11	67.19	67.00	-1	5,498	-0.02%
2020/11/10	3	66.23	2	71.20	65.10	1	5,454	0.02%
2020/11/09	0	0.00	1	73.80	72.00	-1	5,309	-0.02%
2020/11/06	1	69.20	1	70.50	70.50	0	5,189	0.00%
2020/11/05	1	66.40	1	68.60	70.40	0	5,116	0.00%
2020/10/27	0	0.00	1	62.70	62.80	-1	5,092	-0.02%
2020/10/26	1	62.60	2	63.00	62.20	-1	5,101	-0.02%
2020/10/23	3	62.17	3	62.77	63.20	0	5,142	0.00%
2020/10/22	1	60.80	1	61.40	61.00	0	5,146	0.00%
2020/10/21	4	61.00	14	60.91	61.20	-10	5,169	-0.19%
2020/10/20	1	62.90	1	63.70	61.60	0	5,166	0.00%
2020/10/16	15	63.93	0	0.00	62.80	15	5,130	0.29%
2020/10/14	1	66.80	1	67.60	66.70	0	5,119	0.00%
2020/10/13	2	66.50	0	0.00	66.90	2	5,178	0.04%
2020/10/12	1	66.80	1	67.30	67.30	0	5,186	0.00%
2020/10/08	1	68.50	0	0.00	68.20	1	5,195	0.02%
2020/10/07	2	70.10	2	70.75	70.00	0	5,188	0.00%
2020/10/06	2	71.00	1	69.80	70.00	1	5,181	0.02%
2020/10/05	4	70.85	4	70.58	70.50	0	5,175	0.00%
2020/09/30	0	0.00	1	67.80	67.60	-1	5,077	-0.02%
2020/09/29	4	67.38	6	67.77	66.60	-2	5,077	-0.04%
2020/09/28	11	68.95	6	68.80	67.80	5	5,108	0.10%
2020/09/25	5	69.84	4	69.65	67.80	1	4,899	0.02%
2020/09/24	5	69.96	3	72.13	75.30	2	4,373	0.05%
2020/09/23	2	68.70	0	0.00	68.50	2	4,135	0.05%
2020/09/21	2	68.25	7	68.31	68.80	-5	4,218	-0.12%
2020/09/18	7	67.40	3	68.57	66.50	4	4,289	0.09%
2020/09/17	17	67.17	0	0.00	66.70	17	4,257	0.40%
2020/09/16	4	65.78	2	66.00	66.60	2	4,243	0.05%
2020/09/15	0	0.00	6	65.02	65.50	-6	4,263	-0.14%
2020/09/14	5	63.30	0	0.00	63.60	5	4,368	0.11%
2020/09/11	0	0.00	6	65.40	63.70	-6	4,731	-0.13%
2020/09/10	0	0.00	19	65.60	66.00	-19	5,103	-0.37%
2020/09/09	2	67.70	0	0.00	66.40	2	5,336	0.04%
2020/09/08	6	63.43	21	65.19	66.50	-15	5,054	-0.30%
2020/09/07	0	0.00	9	59.87	60.50	-9	4,659	-0.19%
2020/09/03	5	52.34	0	0.00	52.20	5	4,749	0.11%
2020/08/31	2	54.15	0	0.00	53.70	2	4,964	0.04%
2020/08/28	0	0.00	1	55.10	54.40	-1	5,006	-0.02%
2020/08/27	1	53.70	0	0.00	53.30	1	5,081	0.02%
2020/08/26	0	0.00	1	53.90	54.40	-1	5,222	-0.02%
2020/08/24	0	0.00	1	52.70	52.40	-1	5,447	-0.02%
2020/08/21	1	51.30	0	0.00	52.40	1	5,596	0.02%
2020/08/20	1	51.40	1	55.10	51.10	0	5,782	0.00%
2020/08/18	1	56.10	0	0.00	55.10	1	6,137	0.02%
2020/08/11	0	0.00	2	51.90	52.30	-2	7,345	-0.03%
2020/08/07	0	0.00	1	55.50	55.30	-1	8,375	-0.01%
2020/08/06	1	54.70	0	0.00	53.40	1	8,907	0.01%
2020/08/04	1	53.90	0	0.00	53.10	1	9,750	0.01%
2020/08/03	0	0.00	2	52.80	54.60	-2	9,916	-0.02%
2020/07/30	0	0.00	1	51.50	51.30	-1	10,576	-0.01%
2020/07/29	0	0.00	1	51.30	51.10	-1	10,997	-0.01%
2020/07/28	4	49.90	2	48.20	49.00	2	11,050	0.02%
2020/07/27	0	0.00	2	48.70	49.10	-2	11,196	-0.02%
2020/07/24	0	0.00	17	50.70	50.70	-17	11,218	-0.15%
2020/07/22	0	0.00	1	55.90	54.70	-1	11,393	-0.01%
2020/07/21	3	54.80	1	55.00	54.40	2	11,515	0.02%
2020/07/20	1	56.40	1	54.00	54.70	0	11,657	0.00%
2020/07/17	1	52.00	0	0.00	54.70	1	11,658	0.01%
2020/07/15	2	56.70	2	59.00	56.80	0	11,867	0.00%
2020/07/14	18	59.55	0	0.00	58.50	18	11,836	0.15%
2020/07/13	0	0.00	1	59.90	60.50	-1	11,811	-0.01%
2020/07/10	1	62.70	1	59.70	59.60	0	11,811	0.00%
2020/07/09	2	60.65	6	61.43	61.70	-4	11,791	-0.03%
2020/07/08	4	61.33	8	61.84	61.10	-4	11,766	-0.03%
2020/07/07	23	61.49	0	0.00	60.00	23	11,771	0.20%
2020/07/06	6	63.27	0	0.00	62.80	6	11,720	0.05%
2020/07/03	1	64.60	6	64.53	63.80	-5	11,665	-0.04%
2020/07/02	7	64.13	15	64.40	64.10	-8	11,586	-0.07%
2020/07/01	1	65.40	0	0.00	64.60	1	11,526	0.01%
2020/06/30	31	64.42	19	65.83	64.70	12	11,454	0.10%
2020/06/29	3	64.70	6	64.53	64.00	-3	11,302	-0.03%
2020/06/24	1	61.60	4	63.30	61.70	-3	11,117	-0.03%
2020/06/23	1	61.60	6	61.70	63.00	-5	10,970	-0.05%
2020/06/22	2	61.85	0	0.00	62.20	2	10,938	0.02%
2020/06/19	22	63.26	42	63.72	61.90	-20	10,866	-0.18%
2020/06/18	11	65.61	17	67.26	65.70	-6	10,728	-0.06%
2020/06/17	37	62.80	22	63.33	64.00	15	10,354	0.14%
2020/06/16	7	59.64	17	60.79	59.10	-10	9,904	-0.10%
2020/06/15	0	0.00	8	56.95	58.50	-8	9,604	-0.08%
2020/06/12	6	53.35	3	52.70	53.20	3	9,489	0.03%
2020/06/11	4	54.65	1	53.10	52.40	3	9,469	0.03%
2020/06/10	20	57.13	10	56.80	56.40	10	9,414	0.11%
2020/06/09	4	55.13	4	56.40	57.40	0	9,370	0.00%
2020/06/08	3	55.47	1	57.00	55.30	2	9,393	0.02%
2020/06/05	1	54.90	0	0.00	56.10	1	9,411	0.01%
2020/06/04	1	54.50	0	0.00	55.00	1	9,527	0.01%
2020/06/03	59	55.67	58	55.00	55.00	1	9,854	0.01%
2020/06/02	11	56.32	0	0.00	54.80	11	9,892	0.11%
2020/06/01	0	0.00	1	59.00	58.50	-1	9,767	-0.01%
2020/05/29	9	58.24	7	57.70	57.80	2	9,708	0.02%
2020/05/28	11	56.55	1	58.00	57.80	10	9,568	0.10%
2020/05/27	16	60.31	19	59.89	58.00	-3	9,431	-0.03%
2020/05/26	5	65.40	1	64.60	63.70	4	9,256	0.04%
2020/05/25	11	66.68	0	0.00	64.70	11	9,045	0.12%
2020/05/22	16	66.30	17	66.36	65.30	-1	8,968	-0.01%
2020/05/21	8	62.48	9	62.60	63.00	-1	8,622	-0.01%
2020/05/20	10	62.86	28	62.44	61.90	-18	8,530	-0.21%
2020/05/19	8	66.29	6	63.60	63.10	2	8,291	0.02%
2020/05/18	8	67.34	0	0.00	66.20	8	7,945	0.10%
2020/05/15	13	66.99	6	64.00	64.00	7	7,574	0.09%
2020/05/14	28	71.81	60	67.87	66.30	-32	7,296	-0.44%
2020/05/13	12	67.23	4	68.03	69.00	8	6,520	0.12%
2020/05/12	15	61.67	9	62.28	62.80	6	5,937	0.10%
2020/05/11	22	58.65	35	56.86	58.00	-13	5,425	-0.24%
2020/05/08	1	55.90	0	0.00	55.60	1	5,073	0.02%
2020/05/07	3	63.10	39	64.15	61.70	-36	4,883	-0.74%
2020/05/06	109	66.54	62	63.18	61.00	47	4,632	1.01%	大買/
2020/05/05	37	60.68	32	59.43	61.30	5	4,183	0.12%
2020/05/04	4	54.75	0	0.00	55.80	4	3,806	0.11%
2020/04/30	3	50.63	1	50.80	50.80	2	3,720	0.05%
2020/04/29	1	45.70	2	46.00	46.25	-1	3,573	-0.03%
2020/04/28	5	46.37	6	46.45	46.00	-1	3,579	-0.03%
2020/04/27	0	0.00	1	43.40	44.40	-1	3,556	-0.03%
2020/04/24	1	42.20	0	0.00	42.00	1	3,479	0.03%
2020/04/23	20	46.20	20	46.08	45.90	0	3,346	0.00%
2020/04/20	17	44.17	18	45.31	44.35	-1	3,039	-0.03%
2020/04/15	0	0.00	1	38.00	37.90	-1	2,774	-0.04%
2020/04/14	4	37.29	0	0.00	37.15	4	2,740	0.15%
2020/04/13	0	0.00	1	36.95	36.90	-1	2,707	-0.04%
2020/04/10	10	36.61	9	36.42	35.60	1	2,646	0.04%
2020/04/09	2	35.25	0	0.00	34.90	2	2,576	0.08%
2020/03/24	0	0.00	15	29.00	28.70	-15	2,351	-0.64%
2020/03/20	15	27.45	0	0.00	27.25	15	2,284	0.66%
2020/03/18	0	0.00	9	29.17	29.10	-9	2,262	-0.40%
2020/03/17	0	0.00	21	30.93	30.65	-21	2,236	-0.94%
2020/03/16	1	35.15	1	34.35	34.05	0	2,200	0.00%
2020/03/13	0	34.50	11	34.19	34.15	-11	2,154	-0.51%
2020/03/12	4	37.97	0	0.00	37.90	4	2,116	0.19%
2020/03/11	25	43.70	16	44.17	42.10	9	1,993	0.45%
2020/03/10	11	43.81	0	0.00	43.55	11	1,900	0.58%
2020/03/09	23	47.48	9	48.70	48.30	14	1,724	0.81%
2020/03/06	1	41.50	9	42.67	44.35	-8	1,344	-0.59%
2020/03/04	1	40.60	1	40.50	40.20	0	1,186	0.00%
2020/02/25	6	41.18	3	40.55	40.10	3	1,145	0.26%
2020/02/12	2	37.50	2	37.25	37.20	0	983	0.00%
2020/02/07	3	38.63	3	38.03	37.90	0	989	0.00%
2020/01/31	4	40.54	0	0.00	37.45	4	951	0.42%
2020/01/30	4	41.33	0	0.00	41.45	4	926	0.43%
2020/01/07	3	34.35	0	0.00	34.35	3	860	0.35%
2019/12/27	0	0.00	36	35.30	35.35	-36	873	-4.12%
2019/12/13	0	0.00	1	35.95	35.60	-1	912	-0.11%
2019/12/11	0	0.00	5	35.50	35.50	-5	898	-0.56%
2019/12/09	0	0.00	8	34.80	34.55	-8	939	-0.85%
2019/11/27	1	37.35	1	37.85	37.15	0	1,122	0.00%
2019/11/26	0	0.00	1	37.00	37.00	-1	1,086	-0.09%
2019/11/22	2	36.20	2	36.60	36.15	0	1,070	0.00%
2019/11/12	1	35.60	0	0.00	35.40	1	1,229	0.08%
2019/10/31	2	36.60	0	0.00	36.85	2	1,175	0.17%
2019/10/30	0	0.00	2	36.70	37.10	-2	1,144	-0.17%
2019/10/29	3	35.55	0	0.00	35.65	3	1,094	0.27%
2019/10/16	0	0.00	1	34.20	34.00	-1	1,280	-0.08%
2019/10/09	2	33.40	0	0.00	33.20	2	1,402	0.14%
2019/09/24	1	33.20	1	33.10	33.10	0	2,314	0.00%
2019/09/19	0	0.00	3	32.10	32.05	-3	2,365	-0.13%
2019/09/17	4	32.00	4	32.15	32.00	0	2,358	0.00%
2019/09/16	2	31.75	0	0.00	32.15	2	2,353	0.08%
2019/09/12	3	32.67	0	0.00	32.65	3	2,339	0.13%
2019/09/11	3	32.72	0	0.00	32.80	3	2,333	0.13%
2019/09/10	6	35.63	6	35.04	34.95	0	2,282	0.00%
2019/09/05	0	0.00	1	36.20	35.25	-1	2,185	-0.05%
2019/09/04	0	0.00	5	35.36	35.95	-5	2,141	-0.23%
2019/09/03	1	33.95	0	0.00	33.70	1	2,086	0.05%
2019/09/02	9	33.93	0	0.00	34.10	9	2,082	0.43%
2019/08/29	1	34.20	1	33.80	33.80	0	2,081	0.00%
2019/08/28	5	33.97	2	33.65	33.60	3	2,069	0.14%
2019/08/23	9	33.75	1	33.70	33.60	8	2,038	0.39%
2019/08/22	2	34.05	0	0.00	34.00	2	2,033	0.10%
2019/08/21	8	34.56	3	34.50	34.30	5	2,024	0.25%
2019/08/20	5	34.06	4	34.78	34.90	1	1,974	0.05%
2019/08/07	3	31.30	0	0.00	31.30	3	1,809	0.17%
2019/08/01	0	0.00	2	32.85	32.80	-2	1,776	-0.11%
2019/07/30	1	32.30	5	32.85	32.45	-4	1,751	-0.23%
2019/07/29	1	35.80	0	0.00	35.00	1	1,696	0.06%
2019/07/18	19	38.80	1	38.55	38.20	18	1,489	1.21%
2019/07/17	1	38.15	0	0.00	37.65	1	1,432	0.07%
2019/07/15	3	38.85	0	0.00	38.75	3	1,356	0.22%
2019/07/11	7	39.24	7	38.92	39.25	0	1,236	0.00%
2019/07/10	10	39.50	10	38.73	39.50	0	1,178	0.00%
2019/07/09	17	40.17	12	39.07	39.25	5	1,094	0.46%
2019/07/08	0	0.00	2	37.20	38.50	-2	861	-0.23%
2019/07/05	2	35.33	0	0.00	35.50	2	736	0.27%
2019/07/04	1	34.70	5	34.59	35.20	-4	672	-0.59%
2019/07/02	22	34.19	23	34.24	34.65	-1	527	-0.19%
2019/07/01	8	31.28	10	31.51	31.90	-2	387	-0.52%
2019/06/28	2	29.10	2	29.10	29.10	0	299	0.00%
2019/06/27	2	27.10	0	0.00	27.85	2	252	0.79%
2019/06/10	0	0.00	2	25.70	25.65	-2	217	-0.92%
2019/05/31	0	0.00	5	25.80	25.70	-5	216	-2.31%
2019/05/28	2	26.20	0	0.00	26.15	2	212	0.94%
2019/05/21	4	24.65	0	0.00	24.90	4	189	2.11%
2019/05/20	0	0.00	5	24.75	24.50	-5	190	-2.62%
2019/05/17	1	24.90	0	0.00	24.70	1	205	0.49%
2019/05/16	5	24.80	0	0.00	24.70	5	214	2.33%
2019/03/28	1	24.95	0	0.00	24.90	1	184	0.54%
2019/03/26	0	0.00	2	24.43	24.45	-2	182	-1.10%
2019/03/07	1	24.75	0	0.00	24.65	1	179	0.56%
2019/03/06	1	24.85	0	0.00	24.85	1	178	0.56%
2019/01/04	8	23.30	0	0.00	23.40	8	199	4.02%
2018/12/03	0	0.00	3	22.75	22.85	-3	219	-1.37%
2018/11/19	3	22.45	0	0.00	22.30	3	201	1.49%
2018/11/13	0	0.00	10	20.61	20.75	-10	167	-5.97%
2018/11/01	10	20.65	0	0.00	20.55	10	231	4.31%
2018/10/31	0	0.00	1	20.40	20.40	-1	307	-0.33%
2018/10/26	5	20.95	0	0.00	20.50	5	345	1.45%
2018/08/09	1	28.25	0	0.00	28.25	1	276	0.36%
2018/08/08	0	0.00	25	28.55	28.50	-25	268	-9.29%
2018/08/07	25	29.20	5	29.15	28.70	20	251	7.94%
2018/08/06	0	0.00	2	28.35	28.35	-2	177	-1.13%
2018/07/30	2	25.70	0	0.00	25.50	2	142	1.40%
2018/07/17	5	26.45	0	0.00	26.00	5	146	3.42%
2018/07/13	0	0.00	2	25.75	25.75	-2	139	-1.43%
2018/07/12	2	25.50	0	0.00	25.60	2	137	1.45%
2018/05/23	1	25.15	1	25.10	25.00	0	149	0.00%
2018/04/10	2	27.18	2	27.40	26.60	0	178	0.00%
2018/03/26	1	25.15	1	25.30	25.35	0	145	0.00%