正隆 (1904)-兆豐-台中券商分點個股進出

台股 » 個股 » 正隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正隆

(1904)

可現股當沖

股價
28.60
漲跌
▲0.20
漲幅
+0.70%
成交量
547張
產業
上市造紙類股
644人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正隆 (1904)籌碼相關－兆豐-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台中券商分點個股進出
兆豐-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	28.50	0	0.00	28.60	0	825	0.00%
2024/04/17	0	28.55	0	0.00	28.40	0	821	0.00%
2024/04/09	0	0.00	2	29.30	29.20	-2	769	-0.26%
2024/03/28	0	29.28	0	0.00	29.30	0	705	0.00%
2024/03/27	0.1	29.30	0	0.00	29.25	0.1	700	0.02%
2024/03/26	0	29.15	5	29.05	29.00	-5	691	-0.72%
2024/03/22	1	29.15	0	0.00	29.10	1	695	0.14%
2024/03/21	0	0.00	1	29.20	29.25	-1	735	-0.14%
2024/03/19	5	28.80	1	29.00	28.95	4	756	0.53%
2024/03/18	0	28.90	0	0.00	28.85	0	754	0.00%
2024/03/14	0	28.85	0	0.00	28.85	0	762	0.00%
2024/03/08	0	28.60	4	28.55	28.55	-4	750	-0.53%
2024/03/07	3	28.70	0	0.00	28.70	3	762	0.39%
2024/03/06	5	28.90	0	0.00	28.85	5	761	0.66%
2024/03/04	4	29.10	0	0.00	29.05	4	760	0.53%
2024/03/01	0	29.05	0	0.00	29.00	0	753	0.00%
2024/02/29	0	0.00	1	28.90	29.00	-1	756	-0.13%
2024/02/27	12	28.90	0	0.00	28.85	12	755	1.59%
2024/02/26	0	29.00	0	0.00	29.00	0	757	0.00%
2024/02/15	0	0.00	2	28.70	28.80	-2	821	-0.24%
2024/02/01	1	28.80	0	0.00	28.90	1	817	0.12%
2024/01/17	0	28.85	0	0.00	28.85	0	830	0.00%
2024/01/08	0	0.00	1	29.55	29.40	-1	993	-0.10%
2024/01/02	0	29.80	0	0.00	29.35	0	1,076	0.00%
2023/12/29	0	0.00	1	29.70	29.75	-1	1,043	-0.10%
2023/12/19	0	29.85	0	0.00	29.70	0	1,173	0.00%
2023/12/15	0	0.00	4	30.05	30.10	-4	1,167	-0.34%
2023/12/13	0	0.00	1	29.30	29.30	-1	1,165	-0.09%
2023/12/04	0	0.00	0	30.05	30.10	0	1,259	0.00%
2023/11/28	0	0.00	1	29.75	29.60	-1	1,294	-0.08%
2023/11/24	0	0.00	2	29.75	29.60	-2	1,374	-0.15%
2023/11/22	0	29.65	0	0.00	29.45	0	1,468	0.00%
2023/11/16	1	29.45	0	29.60	29.55	1	1,543	0.06%
2023/11/15	1	29.35	2	29.43	29.70	-1	1,549	-0.06%
2023/11/10	1	28.95	1	28.90	28.90	0	1,615	0.00%
2023/11/08	0	0.00	1	28.85	28.85	-1	1,671	-0.06%
2023/11/01	0	0.00	1	28.15	28.30	-1	2,108	-0.05%
2023/10/31	1	28.45	0	0.00	28.30	1	2,182	0.05%
2023/10/30	0	0.00	6	28.67	28.60	-6	2,353	-0.25%
2023/10/23	1	28.70	0	0.00	28.70	1	3,337	0.03%
2023/10/18	0	0.00	5	29.10	29.10	-5	3,477	-0.14%
2023/10/17	6	28.49	0	0.00	28.45	6	3,449	0.17%
2023/10/16	3	28.93	2	28.85	28.65	1	3,463	0.03%
2023/09/26	1	28.40	0	0.00	28.30	1	3,857	0.03%
2023/09/15	2	28.30	0	0.00	28.20	2	4,950	0.04%
2023/09/11	1	27.80	0	0.00	28.00	1	5,018	0.02%
2023/09/06	0	28.40	1	28.30	28.15	-1	5,151	-0.02%
2023/08/31	1	28.60	0	0.00	28.55	1	5,389	0.02%
2023/08/30	0	28.00	0	0.00	28.00	0	5,419	0.00%
2023/08/29	1	27.80	2	27.40	27.85	-1	5,593	-0.02%
2023/08/28	0.1	27.75	1	27.50	27.50	-1	5,850	-0.02%
2023/08/25	1	27.90	0	0.00	27.95	1	5,804	0.02%
2023/08/22	1	28.20	2	28.20	28.05	-1	5,809	-0.02%
2023/08/18	1	28.50	0	0.00	28.35	1	5,850	0.02%
2023/08/17	1	28.80	0	0.00	28.80	1	5,935	0.02%
2023/08/15	2	29.18	0	0.00	29.10	2	5,950	0.03%
2023/08/14	0	29.20	5	29.34	29.00	-5	6,008	-0.08%
2023/08/11	2	29.95	0	0.00	30.00	2	6,008	0.03%
2023/08/10	3	30.74	0	0.00	30.45	3	5,968	0.05%
2023/08/09	1	32.15	0	0.00	32.45	1	5,861	0.02%
2023/08/08	2	32.70	0	0.00	32.70	2	5,843	0.03%
2023/08/07	7	34.07	7	34.34	33.45	0	5,843	0.00%
2023/08/04	0	34.50	3	34.65	34.40	-3	5,757	-0.05%
2023/08/01	1	33.75	5	33.90	33.90	-4	5,847	-0.07%
2023/07/31	2	34.90	3	34.73	34.55	-1	5,939	-0.02%
2023/07/28	5	34.59	0	0.00	34.10	5	6,126	0.08%
2023/07/27	66	34.77	60	35.19	35.00	6	5,983	0.10%
2023/07/25	4	32.68	0	0.00	32.70	4	5,643	0.07%
2023/07/21	0	0.00	1	32.60	32.25	-1	5,906	-0.02%
2023/07/14	0	0.00	1	32.40	32.40	-1	7,402	-0.01%
2023/07/13	0	32.50	0	0.00	31.90	0	7,373	0.00%
2023/07/11	0	0.00	2	32.80	32.80	-2	7,286	-0.03%
2023/07/10	0	0.00	2	32.80	32.80	-2	7,266	-0.03%
2023/07/07	5	33.35	0	0.00	33.30	5	7,228	0.07%
2023/07/06	5	34.36	0	0.00	34.00	5	7,151	0.07%
2023/07/03	3	34.18	2	34.28	34.20	1	6,895	0.01%
2023/06/30	0	0.00	11	33.75	34.05	-11	6,789	-0.16%
2023/06/29	3	33.85	0	0.00	34.25	3	6,717	0.04%
2023/06/28	2	34.05	0	0.00	33.15	2	6,563	0.03%
2023/06/27	0	0.00	4	33.93	33.80	-4	6,491	-0.06%
2023/06/26	26	34.33	6	34.47	34.75	20	6,287	0.32%
2023/06/21	0	0.00	1.1	33.21	33.30	-1.1	5,768	-0.02%
2023/06/16	1	32.25	0	0.00	32.35	1	5,636	0.02%
2023/06/15	0.1	32.25	0	0.00	32.30	0.1	5,582	0.00%
2023/06/13	0	0.00	2	32.65	32.90	-2	5,535	-0.04%
2023/06/09	0	0.00	2	33.80	33.80	-2	5,424	-0.04%
2023/06/08	1	33.00	0	0.00	33.25	1	5,374	0.02%
2023/06/06	2	33.35	6	33.79	33.55	-4	5,261	-0.08%
2023/06/05	5	33.90	4	33.83	33.75	1	5,124	0.02%
2023/06/02	4	33.96	5	33.55	33.25	-1	5,014	-0.02%
2023/06/01	7	33.61	2	33.85	33.50	5	4,830	0.10%
2023/05/29	0	0.00	0	31.80	31.95	0	4,522	0.00%
2023/05/25	0	0.00	1	32.15	32.20	-1	4,449	-0.02%
2023/05/24	0	0.00	1	32.50	32.45	-1	4,428	-0.02%
2023/05/22	1	31.30	0	0.00	31.75	1	4,229	0.02%
2023/05/18	0	0.00	1	31.75	31.85	-1	4,149	-0.02%
2023/05/17	0	0.00	4	31.85	31.80	-4	4,074	-0.10%
2023/05/16	4	31.60	0	0.00	31.70	4	4,032	0.10%
2023/05/09	0	0.00	1	33.80	33.20	-1	3,911	-0.03%
2023/05/08	0	0.00	1	33.55	33.50	-1	3,665	-0.03%
2023/05/05	0	0.00	1	33.80	33.10	-1	3,594	-0.03%
2023/05/04	0	0.00	7	33.64	33.65	-7	3,437	-0.20%
2023/05/03	5	32.32	0	0.00	32.10	5	3,116	0.16%
2023/05/02	0	0.00	1	31.80	32.00	-1	2,986	-0.03%
2023/04/28	1	31.35	0	0.00	31.30	1	2,919	0.03%
2023/04/27	5	31.55	4	31.20	31.35	1	2,866	0.03%
2023/04/26	10	32.18	13	32.34	32.00	-3	2,767	-0.11%
2023/04/25	44	32.29	49	31.69	32.35	-5	2,461	-0.20%
2023/04/24	3	31.80	2	32.30	32.50	1	2,003	0.05%
2023/04/21	4.4	31.84	1	31.70	30.40	3.4	1,446	0.24%
2023/04/20	6	29.53	8	29.79	29.45	-2	1,034	-0.19%
2023/04/18	0	0.00	5	28.70	28.75	-5	845	-0.59%
2023/04/14	0	0.00	1	28.90	28.85	-1	860	-0.12%
2023/04/13	0	0.00	2	28.80	28.75	-2	854	-0.23%
2023/04/12	0	0.00	1	28.70	28.80	-1	846	-0.12%
2023/04/07	0	0.00	3	28.62	28.75	-3	801	-0.37%
2023/04/06	0	28.50	0	0.00	28.60	0	789	0.00%
2023/03/31	0	0.00	1	28.20	28.25	-1	778	-0.13%
2023/03/29	0	28.48	0	0.00	28.25	0	776	0.00%
2023/03/28	0	28.30	0	0.00	28.30	0	779	0.00%
2023/03/27	0	28.15	0	0.00	28.20	0	780	0.00%
2023/03/23	0.1	28.05	0	0.00	28.00	0.1	797	0.01%
2023/03/21	0	27.90	0	0.00	27.80	0	794	0.00%
2023/03/20	1	27.40	0	0.00	27.45	1	791	0.13%
2023/03/17	4	27.30	0	0.00	27.15	4	786	0.51%
2023/03/16	0.1	27.65	0	0.00	27.60	0.1	751	0.01%
2023/03/14	0	0.00	0	28.85	28.75	0	730	0.00%
2023/03/09	0	29.15	2	29.00	29.05	-2	766	-0.26%
2023/03/08	1	29.00	0	0.00	29.10	1	776	0.13%
2023/03/07	1	28.80	0	29.10	29.00	1	773	0.13%
2023/03/03	2	28.70	0	0.00	28.75	2	762	0.26%
2023/03/01	1	28.65	0	0.00	28.70	1	774	0.13%
2023/02/24	2	28.60	0	0.00	28.85	2	772	0.26%
2023/02/20	0.1	28.65	0	0.00	28.65	0.1	811	0.01%
2023/02/15	2	28.48	0	0.00	28.45	2	842	0.24%
2023/02/07	0	0.00	1	29.05	29.10	-1	808	-0.12%
2023/02/01	1	28.85	1	29.20	28.85	0	763	0.00%
2023/01/31	0	0.00	1	28.90	29.10	-1	757	-0.13%
2023/01/13	1	28.30	0	0.00	28.25	1	719	0.14%
2023/01/10	0	0.00	0.2	28.05	28.40	-0.2	724	-0.03%
2023/01/04	0	0.00	1	27.55	27.60	-1	692	-0.14%
2022/12/28	0	0.00	0	27.36	27.20	0	703	-0.01%
2022/12/22	1	27.35	0	0.00	27.45	1	720	0.14%
2022/12/21	1	27.30	0	0.00	27.15	1	726	0.14%
2022/12/19	6	27.43	0	0.00	27.40	6	731	0.82%
2022/12/16	0	27.40	0	0.00	27.30	0	729	0.00%
2022/12/15	2	27.50	0	0.00	27.50	2	710	0.28%
2022/12/12	0	27.65	0	0.00	27.80	0	708	0.00%
2022/12/09	2	27.68	0	0.00	27.60	2	725	0.28%
2022/12/07	1	27.85	2	27.80	27.85	-1	729	-0.14%
2022/12/01	2	27.50	0	0.00	27.50	2	726	0.28%
2022/11/29	0	27.25	0	0.00	27.35	0	717	0.00%
2022/11/28	0	27.30	0	0.00	27.20	0	717	0.00%
2022/11/25	0	27.35	0	0.00	27.25	0	724	0.00%
2022/11/24	0	27.35	0	0.00	27.40	0	734	0.00%
2022/11/17	0	27.05	0	27.05	26.95	0	718	0.00%
2022/11/16	0	27.15	0	0.00	26.80	0	732	0.00%
2022/11/15	0	27.30	0	0.00	27.35	0	828	0.00%
2022/11/14	0	27.25	0	0.00	27.15	0	826	0.00%
2022/11/11	0	27.20	0	0.00	27.00	0	814	0.00%
2022/11/10	0	26.95	0	0.00	27.00	0	808	0.00%
2022/11/09	0	27.10	0	0.00	27.15	0	813	0.00%
2022/11/08	0	27.00	0	0.00	27.00	0	828	0.00%
2022/11/07	0	26.65	0	0.00	26.95	0	833	0.00%
2022/11/04	1	26.20	0	0.00	26.45	1	843	0.12%
2022/10/31	0	26.10	0	26.05	26.20	0	840	0.00%
2022/10/27	0	0.00	1	26.10	26.10	-1	842	-0.12%
2022/10/24	1	25.70	0	0.00	25.70	1	849	0.12%
2022/10/11	1	25.90	0	0.00	25.90	1	932	0.11%
2022/09/16	1	27.35	105	27.44	27.35	-104	1,338	-7.77%	大賣/鉅額交易
2022/09/07	0	0.00	0.2	26.95	26.75	-0.2	1,486	-0.01%
2022/09/05	1	27.30	0	0.00	27.25	1	1,519	0.07%
2022/09/02	1	27.65	20	27.96	27.70	-19	1,526	-1.24%
2022/09/01	0	0.00	1	27.85	27.90	-1	1,531	-0.07%
2022/08/31	1	28.15	0	0.00	28.30	1	1,541	0.06%
2022/08/24	1	28.15	0	0.00	28.15	1	1,566	0.06%
2022/08/22	125	29.30	0	0.00	28.70	125	1,614	7.74%	大買/鉅額交易
2022/08/15	0	0.00	1	28.00	28.15	-1	1,686	-0.06%
2022/08/10	0	0.00	2	27.23	27.35	-2	1,812	-0.11%
2022/08/08	2	26.85	0	0.00	27.00	2	1,852	0.11%
2022/08/04	1	26.55	0	0.00	26.65	1	1,938	0.05%
2022/08/03	0	26.95	0	0.00	26.90	0	1,973	0.00%
2022/07/20	1	26.50	0	0.00	26.35	1	2,232	0.04%
2022/07/07	2	25.65	0	0.00	25.90	2	2,197	0.09%
2022/07/06	0	25.65	0	0.00	25.70	0	2,192	0.00%
2022/06/29	2	26.78	0	0.00	26.55	2	2,118	0.09%
2022/06/20	1	30.00	0	0.00	29.90	1	1,925	0.05%
2022/06/15	1	29.65	0	0.00	30.05	1	1,870	0.05%
2022/06/09	0	30.20	0	0.00	30.20	0	1,857	0.00%
2022/05/27	1	29.55	0	0.00	29.55	1	1,831	0.05%
2022/05/25	3	29.35	0	0.00	29.40	3	1,775	0.17%
2022/05/24	2	29.95	0	0.00	29.95	2	1,731	0.12%
2022/05/19	1	29.60	0	0.00	29.60	1	1,700	0.06%
2022/05/16	0	0.00	1	30.60	30.15	-1	1,613	-0.06%
2022/05/12	1	30.45	1	30.80	30.40	0	1,621	0.00%
2022/05/11	1	31.85	9	31.92	31.85	-8	1,591	-0.50%
2022/05/10	1	32.40	2	32.45	32.50	-1	1,614	-0.06%
2022/05/09	5	32.75	0	0.00	32.75	5	1,608	0.31%
2022/05/06	0	0.00	1	33.15	33.20	-1	1,603	-0.06%
2022/05/05	3	33.57	0	0.00	33.60	3	1,617	0.19%
2022/05/03	11	34.25	0	0.00	33.70	11	1,594	0.69%
2022/04/27	2	33.50	0	0.00	33.40	2	1,473	0.14%
2022/04/11	1	34.10	0	0.00	34.10	1	1,781	0.06%
2022/04/07	0	0.00	1	34.65	34.60	-1	1,808	-0.06%
2022/03/25	0	34.85	0	0.00	34.50	0	2,155	0.00%
2022/03/23	0	35.20	0	0.00	35.10	0	2,177	0.00%
2022/03/22	0	35.10	0	0.00	35.10	0	2,204	0.00%
2022/03/18	2	34.85	1	34.90	34.50	1	2,377	0.04%
2022/03/17	0	34.80	0	0.00	34.70	0	2,371	0.00%
2022/03/08	0	34.10	0	0.00	33.70	0	2,421	0.00%
2022/03/07	0	34.20	0	0.00	34.35	0	2,401	0.00%
2022/03/04	0	35.08	0	0.00	34.90	0	2,409	0.00%
2022/02/24	1	34.80	0	0.00	34.60	1	2,724	0.04%
2022/02/22	1	35.65	0	0.00	35.40	1	2,787	0.04%
2022/02/21	0	0.00	1	36.25	36.20	-1	2,895	-0.03%
2022/02/18	0	35.85	0	0.00	35.70	0	2,919	0.00%
2022/02/17	2	35.65	0	0.00	35.90	2	2,964	0.07%
2022/02/16	0	36.00	0	0.00	36.00	0	2,975	0.00%
2022/02/10	0	0.00	1	36.20	36.25	-1	3,084	-0.03%
2022/01/17	0	0.00	1	35.30	35.30	-1	3,277	-0.03%
2022/01/11	0	0.00	1	35.55	35.40	-1	3,273	-0.03%
2022/01/10	0	0.00	1	35.50	35.65	-1	3,310	-0.03%
2022/01/07	1	35.10	3	34.90	35.00	-2	3,318	-0.06%
2022/01/05	0	0.00	4	34.65	34.65	-4	3,317	-0.12%
2021/12/29	0	0.00	50	35.47	35.50	-50	3,355	-1.49%
2021/12/27	29	36.36	0	0.00	35.60	29	3,425	0.85%
2021/12/24	30	35.86	2	35.90	35.90	28	3,417	0.82%
2021/12/23	2	34.55	4	35.03	35.05	-2	3,392	-0.06%
2021/12/14	3	34.55	0	0.00	34.00	3	4,980	0.06%
2021/12/13	1	33.90	0	0.00	33.60	1	4,850	0.02%
2021/12/03	1	33.90	0	0.00	33.85	1	4,886	0.02%
2021/11/30	1	34.00	1	34.15	34.00	0	4,899	0.00%
2021/11/26	0	0.00	4	34.45	34.50	-4	4,875	-0.08%
2021/11/23	1	34.95	0	0.00	34.85	1	4,774	0.02%
2021/11/22	1	35.20	0	0.00	35.35	1	4,777	0.02%
2021/11/19	0	0.00	1	35.85	35.50	-1	4,784	-0.02%
2021/11/18	0	0.00	1	36.50	36.05	-1	4,768	-0.02%
2021/11/17	2	35.38	0	0.00	35.40	2	4,669	0.04%
2021/11/16	1	35.25	0	0.00	35.40	1	4,659	0.02%
2021/11/15	0	34.50	0	0.00	35.00	0	4,663	0.00%
2021/11/11	0	0.00	21	34.50	34.50	-21	4,748	-0.44%
2021/11/10	13	35.18	0	0.00	34.75	13	4,828	0.27%
2021/11/09	10	34.65	0	0.00	35.00	10	4,749	0.21%
2021/11/08	0	34.95	0	0.00	35.15	0	4,727	0.00%
2021/11/04	1	34.40	0	0.00	34.35	1	4,717	0.02%
2021/11/01	1	34.25	0	0.00	34.20	1	4,711	0.02%
2021/10/29	0	0.00	4	33.58	34.00	-4	4,713	-0.08%
2021/10/28	4	33.10	0	0.00	33.20	4	4,726	0.08%
2021/10/22	5	33.60	0	0.00	33.60	5	4,771	0.10%
2021/10/15	1	33.90	0	0.00	33.90	1	5,076	0.02%
2021/10/07	8	33.50	8	33.90	34.00	0	5,101	0.00%
2021/10/06	1	33.45	0	0.00	33.20	1	5,136	0.02%
2021/10/05	0	0.00	8	34.00	33.90	-8	5,163	-0.15%
2021/10/04	1	34.35	0	0.00	33.75	1	5,229	0.02%
2021/09/30	1	35.80	0	0.00	35.65	1	5,582	0.02%
2021/09/29	6	35.76	0	0.00	35.70	6	5,656	0.11%
2021/09/28	9	37.57	3	37.38	37.20	6	5,623	0.11%
2021/09/27	3	35.72	2	37.00	37.50	1	5,127	0.02%
2021/09/02	1	36.10	1.2	35.94	36.10	-0.2	6,818	0.00%
2021/08/30	0	0.00	1	36.40	36.45	-1	8,170	-0.01%
2021/08/26	2	36.70	0	0.00	36.65	2	9,338	0.02%
2021/08/23	5	36.60	0	0.00	36.65	5	9,552	0.05%
2021/08/18	0	0.00	5	35.80	36.75	-5	9,597	-0.05%
2021/08/16	1	39.60	0	0.00	39.65	1	9,655	0.01%
2021/08/11	0.4	41.40	0	0.00	41.15	0.4	9,717	0.00%
2021/08/10	1	42.00	0	0.00	41.85	1	9,801	0.01%
2021/08/03	1	41.50	0	0.00	41.80	1	10,891	0.01%
2021/08/02	0	0.00	0	42.00	42.00	0	11,135	0.00%
2021/07/29	0	0.00	2	41.95	42.20	-2	11,148	-0.02%
2021/07/22	0	0.00	1	41.90	42.10	-1	11,252	-0.01%
2021/07/21	0	0.00	2	42.75	42.65	-2	11,280	-0.02%
2021/07/15	5	44.35	0	0.00	45.10	5	11,904	0.04%
2021/07/13	1	44.80	0	0.00	44.20	1	12,155	0.01%
2021/07/09	1	46.10	2	46.45	45.95	-1	12,244	-0.01%
2021/07/08	4	47.09	0	0.00	46.80	4	12,352	0.03%
2021/07/07	5	49.58	5.1	48.95	48.00	-0.1	12,719	0.00%
2021/07/06	1	48.50	1	48.05	48.05	0	12,729	0.00%
2021/07/05	0	0.00	2	48.05	48.35	-2	12,634	-0.02%
2021/07/02	3	48.85	3	48.68	48.25	0	12,625	0.00%
2021/07/01	50	47.89	51	48.10	47.70	-1	12,600	-0.01%
2021/06/30	1	47.50	12	48.01	48.50	-11	12,196	-0.09%
2021/06/28	1	44.95	35	45.36	46.00	-34	11,840	-0.29%
2021/06/24	1	44.90	0	0.00	45.40	1	12,036	0.01%
2021/06/23	3	45.30	4	45.06	44.80	-1	12,046	-0.01%
2021/06/22	1	45.25	8	46.56	45.25	-7	12,006	-0.06%
2021/06/21	1	45.75	4	45.76	45.80	-3	11,681	-0.03%
2021/06/17	1	44.95	0	0.00	44.05	1	11,500	0.01%
2021/06/16	1	43.90	0	0.00	43.85	1	11,569	0.01%
2021/06/15	2	43.68	0	0.00	44.00	2	11,547	0.02%
2021/06/11	15	45.00	20	44.83	44.50	-5	11,486	-0.04%
2021/06/09	22	45.26	27	45.54	45.10	-5	11,135	-0.04%
2021/06/08	78	47.25	134	47.46	46.90	-56	11,004	-0.51%	大賣/
2021/06/07	156	48.97	95	48.74	49.00	61	10,711	0.57%	大買/
2021/06/04	32	47.49	18	47.77	45.65	14	9,730	0.14%
2021/06/03	30	47.80	5	47.37	46.40	25	9,410	0.27%
2021/06/02	11	44.93	20	44.89	44.75	-9	8,596	-0.10%
2021/06/01	1	41.25	5	41.58	41.70	-4	8,410	-0.05%
2021/05/31	4	41.30	4	41.90	41.30	0	8,428	0.00%
2021/05/27	4	40.90	4	41.95	40.90	0	8,495	0.00%
2021/05/26	5	41.16	1	40.60	41.60	4	8,506	0.05%
2021/05/24	1	42.85	0	0.00	42.35	1	8,454	0.01%
2021/05/21	1	40.25	3	40.45	41.30	-2	8,413	-0.02%
2021/05/20	1	40.15	0	0.00	39.95	1	8,382	0.01%
2021/05/19	4	39.81	2	40.80	40.35	2	8,352	0.02%
2021/05/18	0	0.00	1	39.30	40.00	-1	8,294	-0.01%
2021/05/17	5	37.50	0	0.00	37.50	5	8,225	0.06%
2021/05/14	9	40.47	6	40.78	39.30	3	8,098	0.04%
2021/05/12	2	42.75	22	42.32	40.80	-20	7,825	-0.26%
2021/05/11	37	48.75	14	47.46	44.85	23	7,543	0.30%
2021/05/10	7	46.14	7	45.63	46.30	0	7,010	0.00%
2021/05/07	0	0.00	1	42.80	43.20	-1	6,735	-0.01%
2021/05/06	1	44.00	0	0.00	42.90	1	6,739	0.01%
2021/05/05	1	43.75	30	43.50	42.80	-29	6,710	-0.43%
2021/05/04	2	42.83	8	42.79	42.35	-6	6,679	-0.09%
2021/05/03	0	0.00	3.2	44.71	44.45	-3.2	6,594	-0.05%
2021/04/29	0	0.00	11	44.09	44.60	-11	6,583	-0.17%
2021/04/28	3	45.23	1	45.15	44.90	2	6,554	0.03%
2021/04/27	2	44.58	4	45.25	45.80	-2	6,573	-0.03%
2021/04/26	7	44.86	4	45.20	45.20	3	6,491	0.05%
2021/04/23	2	42.50	24.1	43.69	44.10	-22.1	6,353	-0.35%
2021/04/22	11	43.43	4.1	44.60	42.65	6.9	6,216	0.11%
2021/04/21	1	43.85	6	43.83	43.90	-5	6,020	-0.08%
2021/04/20	3	42.92	1	42.75	42.90	2	5,845	0.03%
2021/04/19	5	42.75	1	42.55	43.00	4	5,793	0.07%
2021/04/16	3	40.97	1	41.00	41.55	2	5,623	0.04%
2021/04/15	1	41.00	2	41.65	40.80	-1	5,565	-0.02%
2021/04/14	1	40.15	0	0.00	40.75	1	5,534	0.02%
2021/04/13	22	42.44	4	42.76	41.80	18	5,423	0.33%
2021/04/12	3	39.67	10	39.32	40.45	-7	4,935	-0.14%
2021/04/09	1	37.10	0	0.00	37.00	1	4,665	0.02%
2021/04/08	42	37.46	1	37.45	38.00	41	4,657	0.88%
2021/04/07	1	36.95	6	37.00	37.00	-5	4,750	-0.11%
2021/04/06	3.2	37.08	10	37.00	37.40	-6.8	5,023	-0.14%
2021/04/01	1	34.95	1	35.40	35.40	0	5,095	0.00%
2021/03/31	3.2	34.84	0	0.00	34.90	3.2	4,996	0.06%
2021/03/26	0	0.00	2	33.63	33.60	-2	4,838	-0.04%
2021/03/23	1	32.80	0	0.00	32.70	1	4,820	0.02%
2021/03/22	1	32.85	8	32.70	33.00	-7	5,030	-0.14%
2021/03/19	3	32.72	1	32.80	32.65	2	5,060	0.04%
2021/03/17	2	32.40	2	32.15	32.15	0	4,948	0.00%
2021/03/16	2	32.35	2	32.35	32.35	0	5,012	0.00%
2021/03/12	0	32.30	0	0.00	32.30	0	5,083	0.00%
2021/03/09	0	32.40	0	0.00	32.40	0	5,155	0.00%
2021/03/04	0	32.00	0	0.00	31.95	0	5,211	0.00%
2021/03/02	5	32.20	0	0.00	31.20	5	5,189	0.10%
2021/02/24	2	31.40	0	0.00	31.50	2	5,173	0.04%
2021/02/22	0	0.00	0.4	31.00	31.10	-0.4	5,150	-0.01%
2021/02/02	1	29.25	0	0.00	29.30	1	5,993	0.02%
2021/02/01	0	0.00	5	28.45	28.90	-5	6,029	-0.08%
2021/01/22	0	0.00	1	29.60	29.60	-1	6,234	-0.02%
2021/01/20	2	30.10	1	30.20	29.85	1	6,286	0.02%
2021/01/19	1	30.95	1	30.90	30.85	0	6,495	0.00%
2021/01/13	0	0.00	1	32.45	32.30	-1	6,713	-0.01%
2021/01/12	0	0.00	5	32.53	32.25	-5	6,781	-0.07%
2021/01/11	0	0.00	2	33.55	33.00	-2	6,760	-0.03%
2021/01/05	2	33.90	2	33.75	33.75	0	7,035	0.00%
2021/01/04	3	34.17	0	0.00	34.20	3	7,184	0.04%
2020/12/31	3	34.10	2	34.05	34.00	1	7,154	0.01%
2020/12/29	35	33.99	11	33.68	33.55	24	7,018	0.34%
2020/12/28	0	0.00	2	33.23	33.45	-2	6,617	-0.03%
2020/12/23	1	31.90	0	0.00	32.00	1	6,696	0.01%
2020/12/22	2	32.50	0	0.00	32.10	2	6,864	0.03%
2020/12/21	1	31.90	0	0.00	31.95	1	6,824	0.01%
2020/12/18	1	31.35	0	0.00	31.35	1	6,858	0.01%
2020/12/16	0	0.00	3	32.15	31.75	-3	7,030	-0.04%
2020/12/15	0	0.00	2	31.33	31.25	-2	7,052	-0.03%
2020/12/14	2	30.50	0	0.00	30.85	2	7,238	0.03%
2020/12/11	1	30.70	2	30.70	30.60	-1	7,585	-0.01%
2020/12/09	3	30.90	0	0.00	30.90	3	7,836	0.04%
2020/12/08	1	31.20	0	0.00	31.20	1	7,910	0.01%
2020/12/03	0	0.00	1	31.50	31.55	-1	8,318	-0.01%
2020/12/02	0	0.00	1	31.65	31.65	-1	8,383	-0.01%
2020/11/30	1	32.15	0.3	32.40	31.80	0.7	8,550	0.01%
2020/11/26	1	32.10	29	32.08	31.95	-28	8,892	-0.31%
2020/11/16	1	32.60	0	0.00	32.65	1	9,663	0.01%
2020/11/13	1	32.65	0	0.00	32.60	1	9,815	0.01%
2020/11/11	1	32.75	1	33.15	33.10	0	9,481	0.00%
2020/10/29	2	34.20	2	34.30	34.30	0	10,056	0.00%
2020/10/28	2	35.10	2	35.30	34.75	0	10,041	0.00%
2020/10/27	0	0.00	1.2	34.97	35.35	-1.2	9,929	-0.01%
2020/10/23	5	33.85	0	0.00	33.75	5	9,552	0.05%
2020/10/22	1	34.10	0	0.00	33.85	1	9,557	0.01%
2020/10/20	0	0.00	1	33.35	33.60	-1	9,399	-0.01%
2020/10/15	0	0.00	3	33.35	33.20	-3	9,340	-0.03%
2020/10/14	2	33.20	1	33.20	33.20	1	9,348	0.01%
2020/10/13	3	34.43	2	34.38	34.50	1	9,174	0.01%
2020/10/12	2	33.28	2	33.03	33.50	0	8,973	0.00%
2020/10/08	0	0.00	18	31.82	31.75	-18	8,852	-0.20%
2020/10/06	3	32.33	0	0.00	32.50	3	8,827	0.03%
2020/09/30	1	31.55	0	0.00	31.55	1	8,814	0.01%
2020/09/29	3	32.47	6	32.42	32.55	-3	8,758	-0.03%
2020/09/28	17	31.84	0	0.00	31.80	17	8,634	0.20%
2020/09/25	11	31.22	14	31.66	31.60	-3	8,596	-0.03%
2020/09/24	4	30.88	2	30.93	30.45	2	8,511	0.02%
2020/09/23	4	31.71	6	31.35	31.15	-2	8,369	-0.02%
2020/09/22	1	32.50	1	32.90	31.90	0	8,273	0.00%
2020/09/21	6	32.78	18	33.12	33.10	-12	8,144	-0.15%
2020/09/18	16	32.78	6	32.62	32.90	10	8,049	0.12%
2020/09/17	0	0.00	1	31.00	31.75	-1	7,804	-0.01%
2020/09/16	6	31.09	12	30.48	31.55	-6	7,580	-0.08%
2020/09/15	1	29.95	1	30.00	30.00	0	7,301	0.00%
2020/09/14	9	29.47	2	29.05	29.00	7	7,211	0.10%
2020/09/11	1	29.20	1	28.30	28.50	0	7,118	0.00%
2020/09/10	0	0.00	10	29.30	29.00	-10	7,058	-0.14%
2020/09/09	6	29.63	0	0.00	29.65	6	6,999	0.09%
2020/09/08	5	28.70	0	0.00	29.15	5	6,915	0.07%
2020/09/01	3	29.45	10	29.90	29.50	-7	6,390	-0.11%
2020/08/31	14	28.60	5	29.08	30.30	9	6,145	0.15%
2020/08/27	0	0.00	10	26.58	26.30	-10	5,580	-0.18%
2020/08/26	1	27.05	3	27.35	27.10	-2	5,487	-0.04%
2020/08/25	10	27.80	0	0.00	27.30	10	5,429	0.18%
2020/08/24	0	0.00	1	27.30	27.00	-1	5,386	-0.02%
2020/08/18	0	26.45	0	0.00	26.45	0	5,110	0.00%
2020/08/12	5	25.87	35	25.66	25.40	-30	5,257	-0.57%
2020/08/11	32	25.04	8	24.45	25.15	24	5,099	0.47%
2020/08/10	1	24.10	1	23.80	23.90	0	4,954	0.00%
2020/08/07	1	24.05	0	0.00	24.15	1	4,961	0.02%
2020/07/27	0	0.00	20	23.55	23.60	-20	5,082	-0.39%
2020/07/23	0	0.00	2	23.90	23.80	-2	5,049	-0.04%
2020/07/21	20	23.80	0	0.00	23.90	20	4,952	0.40%
2020/07/20	0	0.00	40	23.90	23.95	-40	4,914	-0.81%
2020/07/17	1	23.55	0	0.00	23.55	1	4,850	0.02%
2020/07/16	20	23.75	1	23.70	23.85	19	4,858	0.39%
2020/07/15	20	23.75	0	0.00	23.80	20	4,837	0.41%
2020/07/07	0	0.00	7	23.09	22.95	-7	4,674	-0.15%
2020/07/06	3	22.85	3	22.95	23.00	0	4,713	0.00%
2020/07/03	0	0.00	1	23.85	23.95	-1	4,653	-0.02%
2020/07/02	5	23.85	1	23.70	23.85	4	4,572	0.09%
2020/06/22	2	24.00	30	23.82	23.70	-28	4,710	-0.59%
2020/06/19	0	0.00	10	24.35	23.65	-10	4,700	-0.21%
2020/06/18	0	0.00	10	24.20	24.00	-10	4,723	-0.21%
2020/06/16	2	24.00	3	23.65	23.85	-1	4,805	-0.02%
2020/06/15	12	23.04	5	23.00	22.90	7	4,918	0.14%
2020/06/12	1	22.20	1	22.45	22.70	0	4,931	0.00%
2020/06/11	2	22.70	0	0.00	22.50	2	4,997	0.04%
2020/06/10	3	22.80	20	22.75	22.75	-17	5,048	-0.34%
2020/06/09	0	23.70	0	0.00	23.70	0	5,193	0.00%
2020/06/08	20	23.85	0	0.00	23.95	20	5,294	0.38%
2020/06/03	0	0.00	11	23.95	23.95	-11	5,668	-0.19%
2020/05/29	10	23.90	0	0.00	23.60	10	5,939	0.17%
2020/05/27	20	23.88	0	0.00	23.90	20	6,201	0.32%
2020/05/26	21	23.93	0	0.00	23.90	21	6,571	0.32%
2020/05/22	0	0.00	10	24.15	24.05	-10	7,214	-0.14%
2020/05/21	11	24.10	14	24.16	24.30	-3	7,427	-0.04%
2020/05/20	0	0.00	6	23.83	23.55	-6	7,367	-0.08%
2020/05/19	3	23.47	3	23.33	23.60	0	7,336	0.00%
2020/05/15	0	22.20	9	22.20	22.20	-9	7,007	-0.13%
2020/05/14	1	21.50	0	0.00	21.50	1	6,955	0.01%
2020/05/13	1	21.90	0	0.00	21.90	1	6,894	0.01%
2020/05/12	12	22.32	15	22.00	22.40	-3	6,806	-0.04%
2020/04/23	0	0.00	1	20.60	20.60	-1	6,759	-0.01%
2020/04/16	5	21.30	0	0.00	21.15	5	6,759	0.07%
2020/04/15	0	0.00	1	21.00	21.45	-1	6,723	-0.01%
2020/04/13	1	20.70	0	0.00	20.60	1	6,647	0.02%
2020/04/09	0	0.00	1	20.75	21.10	-1	6,605	-0.02%
2020/04/08	6	20.85	0	0.00	20.85	6	6,563	0.09%
2020/04/07	1	20.40	0	0.00	20.30	1	6,514	0.02%
2020/03/31	2	20.45	5	20.45	20.55	-3	6,481	-0.05%
2020/03/27	9	20.30	0	0.00	20.10	9	6,396	0.14%
2020/03/25	20	20.45	24	20.29	20.35	-4	6,194	-0.06%
2020/03/23	0	0.00	2	18.80	19.05	-2	6,000	-0.03%
2020/03/20	0	0.00	1	18.40	18.35	-1	5,913	-0.02%
2020/03/19	2	18.40	0	0.00	17.55	2	5,777	0.03%
2020/03/18	1	20.40	2	20.08	19.45	-1	5,544	-0.02%
2020/03/16	9	21.10	0	0.00	21.00	9	5,330	0.17%
2020/03/13	15	21.20	24	21.39	21.30	-9	5,237	-0.17%
2020/03/12	17	22.59	0	0.00	22.50	17	4,960	0.34%
2020/03/11	0	23.00	5	22.95	23.00	-5	4,821	-0.10%
2020/03/10	0	0.00	7	22.20	22.70	-7	4,707	-0.15%
2020/03/09	2	22.20	17	22.47	22.10	-15	4,538	-0.33%
2020/03/06	6	23.43	0	0.00	23.20	6	4,361	0.14%
2020/03/03	10	24.65	13	24.19	24.20	-3	4,018	-0.07%
2020/03/02	0	0.00	30	23.15	23.35	-30	3,790	-0.79%
2020/02/27	7	25.00	7	24.05	23.65	0	3,649	0.00%
2020/02/26	7	23.94	2	23.45	23.65	5	3,278	0.15%
2020/02/25	5	22.60	3	22.95	22.60	2	2,676	0.07%
2020/02/24	33	22.41	2	23.10	23.00	31	2,438	1.27%
2020/02/21	10	21.40	2	21.50	21.65	8	2,096	0.38%
2020/02/20	0	0.00	5	21.05	21.00	-5	1,950	-0.26%
2020/02/19	0	0.00	12	20.64	20.60	-12	1,856	-0.65%
2020/02/17	7	20.57	0	0.00	20.50	7	1,955	0.36%
2020/02/13	5	20.22	0	0.00	20.10	5	1,892	0.26%
2020/02/12	0	0.00	7	20.20	20.15	-7	1,886	-0.37%
2020/02/07	0	0.00	25	20.54	20.80	-25	1,732	-1.44%
2020/02/06	0	0.00	1	20.00	20.00	-1	1,578	-0.06%
2020/02/03	5	19.17	0	0.00	19.55	5	1,540	0.32%
2020/01/31	10	19.71	0	0.00	19.70	10	1,511	0.66%
2020/01/30	0	0.00	23	19.58	19.55	-23	1,495	-1.54%
2020/01/20	0	0.00	10	20.42	20.45	-10	1,464	-0.68%
2020/01/15	2	20.05	5	20.00	20.00	-3	1,378	-0.22%
2020/01/10	5	19.65	0	0.00	19.75	5	1,356	0.37%
2020/01/06	0	0.00	5	19.20	19.20	-5	1,326	-0.38%
2020/01/02	0	0.00	40	19.33	19.45	-40	1,339	-2.99%
2019/12/31	0	0.00	20	19.25	19.30	-20	1,305	-1.53%
2019/12/30	0	0.00	20	19.20	19.20	-20	1,288	-1.55%
2019/12/26	0	0.00	22	19.18	19.15	-22	1,248	-1.76%
2019/12/12	0	0.00	2	19.00	18.95	-2	1,150	-0.17%
2019/12/05	0	0.00	2	18.60	18.60	-2	1,186	-0.17%
2019/12/03	1	18.70	0	0.00	18.75	1	1,166	0.09%
2019/12/02	0	0.00	3	18.60	18.70	-3	1,164	-0.26%
2019/11/28	20	18.85	0	0.00	18.85	20	1,153	1.73%
2019/11/26	0	0.00	6	18.90	18.90	-6	1,111	-0.54%
2019/11/25	0	0.00	31	19.22	19.20	-31	1,088	-2.85%
2019/11/22	10	18.80	4	18.85	18.80	6	1,052	0.57%
2019/11/20	5	18.90	0	0.00	18.95	5	1,052	0.47%
2019/11/18	2	18.90	3	18.82	18.80	-1	1,052	-0.10%
2019/11/15	2	19.10	10	19.15	18.85	-8	1,048	-0.76%
2019/11/14	0	0.00	1	18.80	18.80	-1	997	-0.10%
2019/11/11	0	0.00	10	18.20	18.20	-10	940	-1.06%
2019/10/28	6	18.25	13	18.24	18.15	-7	1,018	-0.69%
2019/10/22	1	18.00	0	0.00	18.00	1	1,038	0.10%
2019/10/18	5	18.10	0	0.00	17.80	5	1,040	0.48%
2019/10/15	0	0.00	1	18.30	18.30	-1	1,008	-0.10%
2019/10/14	0	0.00	1	18.20	18.30	-1	1,030	-0.10%
2019/10/09	0	0.00	1	18.20	17.65	-1	1,052	-0.10%
2019/10/07	1	17.95	0	0.00	17.90	1	1,060	0.09%
2019/10/04	1	17.85	0	0.00	17.85	1	1,116	0.09%
2019/10/01	0	18.00	0	0.00	18.00	0	1,189	0.00%
2019/09/24	1	18.20	0	0.00	18.10	1	1,283	0.08%
2019/09/11	1	18.25	0	0.00	18.10	1	1,508	0.07%
2019/09/05	1	17.80	0	0.00	17.85	1	1,510	0.07%
2019/08/29	1	17.40	0	0.00	17.40	1	1,525	0.07%
2019/08/28	1	17.40	0	0.00	17.35	1	1,526	0.07%
2019/08/26	2	17.50	0	0.00	17.50	2	1,523	0.13%
2019/08/15	1	17.70	0	0.00	17.80	1	1,545	0.06%
2019/08/14	5	18.05	0	0.00	18.00	5	1,546	0.32%
2019/08/13	0	0.00	1	18.30	18.15	-1	1,554	-0.06%
2019/08/12	1	18.35	0	0.00	18.30	1	1,557	0.06%
2019/08/06	2	17.80	0	0.00	18.05	2	1,586	0.13%
2019/08/02	5	18.50	0	0.00	18.45	5	1,580	0.32%
2019/07/26	2	18.95	0	0.00	19.00	2	1,630	0.12%
2019/07/24	20	19.08	0	0.00	19.05	20	1,641	1.22%
2019/07/22	22	19.16	0	0.00	19.10	22	1,642	1.34%
2019/07/19	10	19.15	0	0.00	19.10	10	1,642	0.61%
2019/07/17	5	19.15	0	0.00	19.15	5	1,685	0.30%
2019/07/16	25	19.13	0	0.00	19.15	25	1,683	1.49%
2019/07/15	1	19.15	0	0.00	19.20	1	1,662	0.06%
2019/07/11	52	19.67	0	0.00	19.65	52	1,703	3.05%
2019/07/10	1	20.50	0	0.00	20.60	1	1,691	0.06%
2019/07/09	0	0.00	100	20.45	20.50	-100	1,665	-6.01%
2019/06/20	0	0.00	10	20.50	20.50	-10	1,945	-0.51%
2019/06/19	0	0.00	3	20.20	20.20	-3	1,950	-0.15%
2019/06/17	5	19.95	0	0.00	19.90	5	1,948	0.26%
2019/06/13	0	0.00	7	19.50	19.45	-7	1,941	-0.36%
2019/06/12	0	19.65	0	0.00	19.45	0	1,955	0.00%
2019/05/30	0	0.00	23	19.50	19.40	-23	2,044	-1.13%
2019/05/17	1	19.25	0	0.00	19.25	1	2,159	0.05%
2019/05/16	30	19.25	0	0.00	19.30	30	2,223	1.35%
2019/05/10	10	19.30	0	0.00	19.35	10	2,323	0.43%
2019/05/07	1	19.65	0	0.00	19.70	1	2,301	0.04%
2019/04/29	10	19.90	0	0.00	19.80	10	2,247	0.44%
2019/04/26	1	19.80	0	0.00	19.85	1	2,246	0.04%
2019/04/22	0.8	19.95	0	0.00	19.95	0.8	2,212	0.04%
2019/04/18	2	20.10	0	0.00	19.85	2	2,209	0.09%
2019/04/16	10	20.50	0	0.00	20.45	10	2,147	0.47%
2019/04/15	25	20.67	0	0.00	20.60	25	2,141	1.17%
2019/04/12	0	0.00	5	20.60	20.55	-5	2,121	-0.24%
2019/04/11	5	21.10	0	0.00	21.00	5	2,074	0.24%
2019/04/10	55	21.18	0	0.00	21.35	55	2,041	2.69%
2019/04/08	0	0.00	5	21.10	21.20	-5	1,847	-0.27%
2019/03/29	2	20.15	2	20.45	20.50	0	1,744	0.00%
2019/03/22	0	0.00	1	20.70	20.90	-1	1,782	-0.06%
2019/03/18	2	20.35	0	0.00	20.30	2	1,697	0.12%
2019/03/08	2	20.10	0	0.00	20.15	2	1,767	0.11%
2019/02/27	0	0.00	4	20.15	20.20	-4	1,835	-0.22%
2019/02/26	10	20.35	6	20.35	20.30	4	1,846	0.22%
2019/02/19	1	20.35	2	20.35	20.45	-1	1,881	-0.05%
2019/02/18	0	0.00	1	20.40	20.40	-1	1,883	-0.05%
2019/02/11	5	19.35	0	0.00	19.30	5	1,832	0.27%
2019/01/17	0	0.00	0.7	18.95	18.95	-0.7	2,478	-0.03%
2018/12/28	1	18.85	0	0.00	18.65	1	3,145	0.03%
2018/12/26	1	18.75	0	0.00	18.60	1	3,334	0.03%
2018/12/21	5	18.90	0	0.00	18.85	5	3,644	0.14%
2018/12/12	2	20.20	0	0.00	20.25	2	4,329	0.05%
2018/12/05	0	0.00	0.9	20.95	21.00	-0.9	5,355	-0.02%
2018/11/08	3	21.10	3	21.35	21.35	0	8,340	0.00%
2018/11/07	1	21.30	1	21.40	21.35	0	8,346	0.00%
2018/10/30	10	19.63	0	0.00	19.75	10	8,273	0.12%
2018/10/29	0	0.00	2	20.10	20.15	-2	8,177	-0.02%
2018/10/25	1	19.60	0	0.00	20.05	1	8,059	0.01%
2018/10/24	1	20.40	0	0.00	20.45	1	7,970	0.01%
2018/10/23	2	20.50	0	0.00	20.45	2	7,986	0.03%
2018/10/22	1	20.70	0	0.00	20.80	1	7,967	0.01%
2018/10/17	0	0.00	1	21.20	21.00	-1	7,802	-0.01%
2018/10/15	4	21.65	0	0.00	22.00	4	7,678	0.05%
2018/10/12	0	0.00	3	21.37	21.60	-3	7,583	-0.04%
2018/10/11	5	21.05	0	0.00	21.05	5	7,437	0.07%
2018/10/09	0	0.00	1	23.35	23.35	-1	7,356	-0.01%
2018/10/08	1	23.25	1	23.55	23.00	0	7,322	0.00%
2018/10/05	2	23.05	1	22.90	23.00	1	7,242	0.01%
2018/10/04	7	23.40	0	0.00	24.10	7	7,126	0.10%
2018/10/03	2	23.78	1	23.90	23.75	1	7,062	0.01%
2018/10/02	1	23.90	0	0.00	23.95	1	7,033	0.01%
2018/10/01	5	24.43	2	24.40	24.40	3	7,001	0.04%
2018/09/28	2	24.85	1	25.50	24.60	1	6,963	0.01%
2018/09/27	14	25.10	9	25.21	25.30	5	6,795	0.07%
2018/09/26	1	24.50	1	24.80	24.80	0	6,650	0.00%
2018/09/21	1	24.20	0	0.00	24.05	1	6,454	0.02%
2018/09/20	4	23.98	0	0.00	23.80	4	6,333	0.06%
2018/09/19	0	0.00	3	24.50	24.65	-3	6,195	-0.05%
2018/09/14	1	24.00	2	24.25	25.00	-1	5,859	-0.02%
2018/09/13	1	23.90	2	23.75	23.75	-1	5,568	-0.02%
2018/09/12	6	23.33	8	23.43	23.30	-2	5,400	-0.04%
2018/09/11	6	22.33	3	22.53	22.75	3	5,158	0.06%
2018/09/10	0	0.00	4	21.49	22.40	-4	5,014	-0.08%
2018/09/07	8	21.91	20	22.09	21.80	-12	4,829	-0.25%
2018/09/05	0	0.00	1	21.65	21.50	-1	4,448	-0.02%
2018/09/04	0	0.00	3	21.50	21.35	-3	4,411	-0.07%
2018/08/30	1	21.55	0	0.00	21.45	1	4,271	0.02%
2018/08/29	3	22.10	2	21.98	21.95	1	4,235	0.02%
2018/08/28	1	21.30	1	21.25	21.35	0	4,138	0.00%
2018/08/27	2	21.80	11	22.10	21.50	-9	4,155	-0.22%
2018/08/24	6	21.78	17	22.23	21.75	-11	4,019	-0.27%
2018/08/23	17	21.43	18	21.53	21.65	-1	3,728	-0.03%
2018/08/22	2	20.23	8	20.63	20.65	-6	3,364	-0.18%
2018/08/21	1	19.65	4	19.35	19.80	-3	3,080	-0.10%
2018/08/20	3	19.12	0	0.00	19.10	3	2,905	0.10%
2018/08/17	0	0.00	10	19.40	19.05	-10	2,850	-0.35%
2018/08/16	5	18.95	9	19.15	18.80	-4	2,680	-0.15%
2018/08/15	2	18.08	33	18.31	18.55	-31	2,430	-1.28%
2018/08/14	39	18.09	0	0.00	18.10	39	2,268	1.72%
2018/08/13	14	17.99	10	18.05	18.00	4	2,271	0.18%
2018/08/10	16	17.83	0	0.00	17.85	16	2,203	0.73%
2018/08/09	5	17.35	0	0.00	17.30	5	2,187	0.23%
2018/08/08	0	0.00	1	17.35	17.35	-1	2,194	-0.05%
2018/08/02	2	17.10	1	17.10	17.10	1	2,506	0.04%
2018/07/30	6	17.13	1	17.25	17.10	5	2,655	0.19%
2018/07/27	1	16.85	1	16.90	16.85	0	2,614	0.00%
2018/07/26	3	16.80	0	0.00	16.85	3	2,659	0.11%
2018/07/05	1	16.90	0	0.00	16.90	1	2,907	0.03%
2018/06/27	0	0.00	25	17.00	17.05	-25	2,979	-0.84%
2018/06/26	0	0.00	2	16.65	16.65	-2	2,964	-0.07%
2018/06/25	0	16.85	0	0.00	16.80	0	2,951	0.00%
2018/06/19	5	17.15	0	0.00	17.15	5	2,958	0.17%
2018/06/14	0	17.40	0	0.00	17.35	0	2,904	0.00%
2018/06/12	0	0.00	2	17.90	17.95	-2	2,846	-0.07%
2018/06/08	1	17.85	0	0.00	17.90	1	2,802	0.04%
2018/06/07	0	0.00	10	18.00	18.05	-10	2,815	-0.36%
2018/06/06	0	0.00	7	18.05	18.05	-7	2,823	-0.25%
2018/06/04	0	0.00	1	18.10	18.50	-1	2,726	-0.04%
2018/06/01	0	0.00	20	18.00	17.95	-20	2,590	-0.77%
2018/05/30	1	17.55	1	17.55	17.65	0	2,589	0.00%
2018/05/28	1	17.70	0	0.00	17.70	1	2,638	0.04%
2018/05/24	7	17.55	0	0.00	17.45	7	3,051	0.23%
2018/05/21	5	17.80	30	17.95	17.65	-25	3,079	-0.81%
2018/05/17	12	18.00	1	17.95	18.00	11	3,002	0.37%
2018/05/16	0	0.00	35	17.59	17.70	-35	2,879	-1.22%
2018/05/11	80	17.80	4	17.69	17.65	76	2,876	2.64%
2018/05/08	1	17.25	6	17.34	17.40	-5	2,661	-0.19%
2018/05/07	1	17.25	1	17.10	17.15	0	2,574	0.00%
2018/05/04	0	0.00	5	17.10	17.10	-5	2,552	-0.20%
2018/04/30	13	16.70	0	0.00	16.85	13	2,460	0.53%
2018/04/27	0	0.00	5	16.65	16.65	-5	2,456	-0.20%
2018/04/10	2	16.50	2	16.65	16.70	0	3,115	0.00%
2018/03/27	0	0.00	1	16.10	16.15	-1	3,246	-0.03%
2018/03/26	0	0.00	5	16.05	16.05	-5	3,248	-0.15%
2018/03/22	5	16.40	0	0.00	16.35	5	3,297	0.15%
2018/03/13	0	0.00	5	17.00	16.95	-5	3,410	-0.15%
2018/03/12	1	17.10	1	17.00	16.95	0	3,411	0.00%
2018/03/01	1	17.20	1	17.10	17.10	0	3,570	0.00%
2018/02/27	1	17.30	1	16.90	16.90	0	3,498	0.00%
2018/02/26	8	17.56	1	17.25	17.30	7	3,399	0.21%
2018/02/23	0	0.00	5	16.20	16.30	-5	3,079	-0.16%
2018/02/06	5	15.20	0	0.00	15.40	5	3,239	0.15%
2018/02/02	0	0.00	5	16.25	16.15	-5	3,192	-0.16%
2018/01/29	0.4	16.30	0	0.00	16.30	0.4	3,281	0.01%
2018/01/23	10	16.40	0	0.00	16.35	10	3,337	0.30%
2018/01/22	1	16.50	0	0.00	16.40	1	3,323	0.03%
2018/01/09	0	0.00	1	17.00	16.55	-1	3,045	-0.03%
2018/01/08	0	0.00	30	16.35	16.35	-30	3,060	-0.98%