千興 (2025)-兆豐-台中券商分點個股進出

台股 » 個股 » 千興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千興

(2025)

股價
12.60
漲跌
▼0.45
漲幅
-3.45%
成交量
3,147張
產業
上市鋼鐵類股▼0.52%
91人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

千興 (2025)籌碼相關－兆豐-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台中券商分點個股進出
兆豐-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	0	0.00	1	12.55	12.60	-1	3,944	-0.03%
2024/06/20	1	13.10	0	0.00	13.05	1	3,954	0.03%
2024/06/18	1	12.40	0	0.00	12.40	1	3,844	0.03%
2024/06/14	1	12.85	1	13.25	13.35	0	3,388	0.00%
2024/06/07	0	0.00	80	12.15	12.20	-80	3,368	-2.37%
2024/06/03	0	0.00	1	12.20	12.15	-1	3,942	-0.03%
2024/05/27	0	0.00	10	12.10	12.65	-10	4,304	-0.23%
2024/05/20	0	0.00	161	11.83	11.90	-161	4,506	-3.57%	大賣/鉅額交易
2024/05/15	0	0.00	30	11.52	11.25	-30	4,906	-0.61%
2024/05/09	0	0.00	10	11.45	11.25	-10	5,193	-0.19%
2024/05/07	60	11.83	0	0.00	11.95	60	5,169	1.16%
2024/05/06	5	11.56	20	11.56	11.90	-15	5,120	-0.29%
2024/04/22	1	11.80	0	0.00	11.05	1	4,979	0.02%
2024/04/15	0	0.00	1	12.75	12.60	-1	4,745	-0.02%
2024/04/12	0	0.00	20	11.85	11.90	-20	4,636	-0.43%
2024/04/11	11	12.11	0	0.00	12.05	11	4,581	0.24%
2024/04/10	12	13.19	0	0.00	12.95	12	4,472	0.27%
2024/04/09	10	12.00	2	11.50	12.00	8	4,197	0.19%
2024/03/12	75	12.65	0	0.00	12.50	75	3,406	2.20%
2024/03/11	0	0.00	14	11.99	12.05	-14	3,296	-0.42%
2024/03/08	10	13.90	0	0.00	12.85	10	3,171	0.32%
2024/03/06	1	11.75	0	0.00	11.85	1	2,680	0.04%
2024/02/29	2	10.20	0	0.00	10.65	2	2,344	0.09%
2024/02/23	0	0.00	8	9.60	9.70	-8	2,057	-0.39%
2024/02/22	0	0.00	12	9.41	9.77	-12	2,031	-0.59%
2024/02/21	0	0.00	2	10.00	9.65	-2	1,938	-0.10%
2024/02/19	10	9.70	1	9.61	9.85	9	1,409	0.64%
2024/02/16	0	0.00	10	8.88	9.00	-10	1,317	-0.76%
2024/02/15	10	9.18	0	0.00	9.11	10	1,258	0.79%
2024/02/05	3	8.63	0	0.00	8.68	3	1,140	0.26%
2024/02/02	0	0.00	14.1	8.00	7.95	-14.1	1,038	-1.36%
2024/01/23	7	7.21	0	0.00	7.24	7	1,031	0.68%
2024/01/04	3	7.29	0	0.00	7.27	3	1,160	0.26%
2023/12/18	2	7.60	0	0.00	7.43	2	1,550	0.13%
2023/12/08	0	0.00	2	7.52	7.36	-2	1,892	-0.11%
2023/11/27	0	0.00	10	7.70	7.60	-10	2,041	-0.49%
2023/11/24	10	7.74	0	0.00	7.72	10	2,037	0.49%
2023/11/14	0	0.00	10	7.38	7.34	-10	1,959	-0.51%
2023/11/07	0	0.00	12	8.14	8.11	-12	1,897	-0.63%
2023/11/02	0	0.00	10	7.83	7.88	-10	1,825	-0.55%
2023/10/30	0	0.00	9	7.71	8.11	-9	1,786	-0.50%
2023/10/27	9	7.71	0	0.00	7.64	9	1,744	0.52%
2023/10/20	0	0.00	2	7.65	7.57	-2	1,692	-0.12%
2023/10/19	10	7.65	0	0.00	7.70	10	1,684	0.59%
2023/10/17	2	7.82	0	0.00	7.72	2	1,662	0.12%
2023/10/06	0	0.00	2	7.58	7.60	-2	1,500	-0.13%
2023/10/04	1	7.58	0	0.00	7.82	1	1,483	0.07%
2023/10/02	1	7.98	0	0.00	8.05	1	1,427	0.07%
2023/09/20	0	0.00	3	7.88	7.70	-3	1,166	-0.26%
2023/09/19	0	0.00	10	7.80	7.78	-10	1,141	-0.88%
2023/09/13	10	7.45	5	7.48	7.83	5	909	0.55%
2023/08/23	5	5.60	0	0.00	5.63	5	483	1.03%
2023/08/04	0	5.41	0	0.00	5.39	0	591	0.00%
2023/07/12	0	0.00	1	5.28	5.30	-1	563	-0.18%
2023/03/22	0	5.89	0	0.00	5.67	0	405	0.00%
2022/11/08	0	0.00	5	4.15	4.48	-5	281	-1.77%
2022/09/21	0	0.00	2	4.92	4.80	-2	334	-0.60%
2022/09/13	0	0.00	1	4.54	4.54	-1	336	-0.30%
2022/09/12	0	0.00	1	4.42	4.40	-1	336	-0.30%
2022/09/08	1	4.52	0	0.00	4.65	1	313	0.32%
2022/09/05	1	5.00	0	0.00	5.06	1	291	0.34%
2022/06/17	0	0.00	4	5.76	5.79	-4	612	-0.65%
2022/06/09	0	0.00	3	6.07	6.07	-3	609	-0.49%
2022/06/08	0	0.00	45	6.12	6.13	-45	606	-7.42%
2022/06/07	0	0.00	5	6.15	6.13	-5	603	-0.83%
2022/05/17	0	0.00	2	5.90	6.00	-2	609	-0.33%
2022/05/12	0	0.00	20	5.80	5.80	-20	571	-3.50%
2022/05/11	2	5.25	0	0.00	5.28	2	513	0.39%
2022/04/25	0	0.00	5	5.20	5.20	-5	510	-0.98%
2022/04/08	20	5.26	0	0.00	5.21	20	537	3.72%
2022/04/06	0	0.00	1	5.50	5.45	-1	525	-0.19%
2022/03/28	0	5.88	0	0.00	5.75	0	548	0.00%
2022/03/14	3	5.86	0	0.00	5.86	3	655	0.46%
2022/02/24	2	5.81	0	0.00	5.79	2	654	0.31%
2022/02/18	2	5.45	0	0.00	5.48	2	645	0.31%
2022/02/14	3	5.55	0	0.00	5.57	3	684	0.44%
2022/02/11	2	5.69	0	0.00	5.68	2	686	0.29%
2022/01/24	0	0.00	3	5.49	5.50	-3	707	-0.42%
2021/12/30	0	0.00	5	6.00	6.02	-5	669	-0.75%
2021/12/27	0	0.00	2	5.77	5.82	-2	655	-0.31%
2021/12/24	2	5.68	0	0.00	5.75	2	653	0.31%
2021/12/21	3	6.14	0	0.00	6.10	3	634	0.47%
2021/12/20	0	0.00	2	6.09	6.10	-2	622	-0.32%
2021/12/16	2	6.01	0	0.00	5.81	2	582	0.34%
2021/12/06	0	0.00	1	5.36	5.33	-1	614	-0.16%
2021/11/25	0	0.00	20	5.80	5.45	-20	651	-3.07%
2021/11/19	17	5.20	0	0.00	5.17	17	630	2.70%
2021/11/15	1	5.25	4	5.25	5.27	-3	653	-0.46%
2021/11/12	0	0.00	27	5.50	5.30	-27	658	-4.10%
2021/11/09	30	5.25	0	0.00	5.22	30	675	4.44%
2021/11/04	0	0.00	50	5.44	5.28	-50	708	-7.06%
2021/10/15	2	5.55	0	0.00	5.50	2	913	0.22%
2021/10/14	0	0.00	0	5.51	5.46	0	981	0.00%
2021/10/04	50	5.50	0	0.00	5.02	50	1,594	3.14%
2021/09/14	0	0.00	20	5.76	5.68	-20	2,489	-0.80%
2021/09/13	0	0.00	2	6.06	6.06	-2	2,467	-0.08%
2021/09/10	5	5.51	0	0.00	5.51	5	2,445	0.20%
2021/09/08	10	4.56	0	0.00	4.56	10	2,430	0.41%
2021/08/31	1	5.53	0	0.00	5.53	1	2,459	0.04%
2021/08/24	2	5.53	0	0.00	5.52	2	2,526	0.08%
2021/08/23	3	5.72	0	0.00	5.71	3	2,566	0.12%
2021/08/20	10	5.25	0	0.00	5.24	10	2,610	0.38%
2021/08/06	5	6.03	0	0.00	5.90	5	2,600	0.19%
2021/08/05	6	5.90	0	0.00	5.90	6	2,620	0.23%
2021/07/21	1	7.70	0	0.00	7.40	1	2,741	0.04%
2021/07/13	26	6.66	0	0.00	6.66	26	2,709	0.96%
2021/07/12	0	0.00	65	6.31	7.40	-65	2,767	-2.35%
2021/07/09	0	0.00	35	6.73	6.73	-35	2,652	-1.32%
2021/07/08	6	7.47	0	0.00	7.47	6	2,662	0.23%
2021/07/07	27	8.30	35	8.30	8.30	-8	2,650	-0.30%
2021/07/06	12	7.55	0	0.00	7.55	12	2,381	0.50%
2021/07/02	40	6.25	0	0.00	6.25	40	2,312	1.73%
2021/07/01	15	5.69	0	0.00	5.69	15	2,220	0.68%
2021/06/30	0	0.00	3	5.18	5.18	-3	2,157	-0.14%
2021/06/29	30	4.71	12	4.68	4.71	18	2,134	0.84%
2021/06/01	0	0.00	5	3.99	3.99	-5	1,766	-0.28%
2021/05/07	20	3.90	0	0.00	3.90	20	1,389	1.44%
2021/04/21	0	0.00	0.3	3.75	3.68	-0.3	1,058	-0.03%
2021/04/20	5	3.97	0	0.00	3.97	5	1,019	0.49%
2021/04/19	0	0.00	15	3.98	3.97	-15	948	-1.58%
2021/04/16	5	3.94	2	3.99	3.94	3	837	0.36%
2021/04/15	0	0.00	5	3.82	3.80	-5	666	-0.75%
2021/04/09	7	3.02	0	0.00	2.88	7	440	1.59%
2021/04/06	0	0.00	1	2.75	2.74	-1	422	-0.24%
2020/11/26	0	0.00	195	2.68	2.76	-195	1,623	-12.01%	大賣/鉅額交易
2020/11/25	125	2.30	0	0.00	2.51	125	1,614	7.74%	大買/鉅額交易
2020/11/24	40	2.31	0	0.00	2.29	40	1,604	2.49%
2020/11/23	10	2.52	0	0.00	2.40	10	1,594	0.63%
2018/07/17	20	2.58	0	0.00	2.81	20	735	2.72%
2018/06/06	15	4.10	0	0.00	4.16	15	931	1.61%
2018/04/30	5	4.31	0	0.00	4.33	5	918	0.54%
2018/04/12	0	0.00	19	4.47	4.46	-19	804	-2.36%
2018/04/10	0	0.00	10	4.78	4.05	-10	752	-1.33%
2018/04/09	0	0.00	11	4.49	4.50	-11	696	-1.58%
2018/03/01	0	0.00	1	3.19	3.22	-1	311	-0.32%