台股 » 個股 » 精湛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精湛

(2070)
可現股當沖
  • 股價
    38.80
  • 漲跌
    ▼0.50
  • 漲幅
    -1.27%
  • 成交量
    138
  • 產業
    上櫃 電機機械類股▼0.48%
  • 29人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
精湛 (2070)籌碼相關-兆豐-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1500.001433.5933.65-14233-5.99%
2024/04/011438.8000.0039.50142086.70%
2024/02/0500.00132.8032.60-127-3.62%
2024/02/0200.000.233.3132.65-0.227-0.60%
2024/01/051.234.2900.0034.201.2176.57%
2023/04/2000.00133.9033.60-145-2.19%
2023/04/13135.9000.0035.751412.42%
2022/07/1800.00533.1533.75-523-21.69%
2022/01/2000.00236.5037.20-2102-1.96%
2022/01/1900.00336.1036.10-3102-2.92%
2022/01/1700.001535.8136.30-15104-14.36%
2022/01/11337.4000.0037.4031052.86%
2021/12/22338.22338.5737.000990.00%
2021/11/3000.00133.7033.20-1110-0.91%
2021/11/04232.0000.0032.0023210.62%
2021/10/2600.00333.8033.70-3334-0.90%
2021/10/181032.6800.0033.05103273.06%
2021/10/15131.1000.0031.5013190.31%
2021/10/1400.001031.0531.35-10319-3.13%
2021/10/062029.3500.0029.20203126.40%
2021/10/0400.00229.4029.20-2310-0.65%
2021/09/2200.00230.3530.85-2306-0.65%
2021/09/06235.5500.0035.5522730.73%
2021/09/02340.0500.0038.2032611.15%
2021/08/31237.8000.0038.4522370.84%
2021/04/1400.00531.1031.40-533-15.04%
2021/03/3100.00331.6531.65-324-12.29%
2021/03/2600.00128.4028.40-122-4.44%
2021/03/09528.5400.0028.4552221.83%
2021/02/04427.2500.0028.0042218.06%
2021/01/2800.00828.0029.50-823-34.12%
2021/01/25428.0500.0028.4042317.05%
2021/01/15128.5000.0028.951204.92%
2021/01/14328.3700.0028.4531915.19%
2020/07/0300.00231.5031.50-243-4.57%
2020/04/2700.00223.9524.60-224-8.18%
2019/12/2500.00231.8032.50-253-3.71%
2019/12/0500.00529.2429.20-526-18.69%
2019/11/04528.8000.0028.6053115.92%
2019/07/15233.0000.0033.402474.19%
2019/07/01235.6000.0035.652942.12%
2019/04/1700.00139.2539.25-1199-0.50%
2019/04/15340.00140.0040.1022010.99%
2019/03/21136.4000.0036.1513930.25%
2019/03/2000.00135.0535.05-1401-0.25%
2019/03/15135.7000.0035.6014040.25%
2018/12/18251.00152.5049.6011620.62%
2018/12/17147.80152.2057.0001210.00%
〈焦點股〉精湛擬溢價13%收購 豪展跳空漲停鎖住Anue鉅亨-2024/01/08
精湛 相關文章
精湛 相關影音