鑫永銓 (2114)-兆豐-台中券商分點個股進出

台股 » 個股 » 鑫永銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑫永銓

(2114)

可現股當沖

股價
103.0
漲跌
▼0.5
漲幅
-0.48%
成交量
34張
產業
上市橡膠類股
129人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑫永銓 (2114)籌碼相關－兆豐-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台中券商分點個股進出
兆豐-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	0	0.00	41	110.00	111.00	-41	73	-55.64%
2024/05/29	0	0.00	2	111.00	111.00	-2	69	-2.87%
2024/03/27	1	108.00	0	0.00	108.50	1	41	2.42%
2024/03/26	0	0.00	1	108.00	107.50	-1	40	-2.49%
2024/02/23	0	0.00	1	107.50	108.00	-1	30	-3.28%
2024/01/15	1	105.50	0	0.00	105.50	1	29	3.35%
2024/01/02	0	0.00	0	107.50	107.00	0	28	-0.12%
2023/12/27	0	0.00	0	108.00	107.50	0	29	-0.07%
2023/12/14	0	0.00	3	108.83	110.50	-3	29	-10.01%
2023/12/13	1	107.00	0	0.00	107.00	1	26	3.81%
2023/12/11	0	0.00	1	106.00	106.00	-1	25	-3.96%
2023/11/15	1	105.00	2	104.50	105.00	-1	24	-4.10%
2023/11/09	2	106.00	0	0.00	105.00	2	24	8.16%
2023/05/29	1	104.00	0	0.00	103.50	1	23	4.18%
2023/05/26	1	103.50	0	0.00	103.50	1	23	4.24%
2023/04/28	2	100.00	0	0.00	100.00	2	22	8.75%
2023/03/29	1	99.90	0	0.00	99.90	1	20	4.88%
2023/02/17	1	98.20	0	0.00	98.50	1	18	5.43%
2023/02/13	1	98.10	0	0.00	98.20	1	19	5.18%
2023/02/10	2	98.30	0	0.00	98.80	2	19	10.42%
2022/12/07	0	0.00	1	99.90	99.80	-1	35	-2.84%
2022/11/23	1	96.60	0	0.00	96.40	1	36	2.76%
2022/11/15	2	95.00	0	0.00	94.90	2	37	5.36%
2022/09/26	0	0.00	10	102.30	103.50	-10	37	-26.73%
2022/09/21	0	0.00	5	107.60	111.00	-5	39	-12.63%
2022/08/03	0	0.00	1	103.50	104.00	-1	51	-1.94%
2022/07/21	1	103.50	0	0.00	103.50	1	57	1.73%
2022/07/12	3	101.50	0	0.00	101.50	3	61	4.84%
2022/07/01	0	0.00	2	118.50	116.50	-2	59	-3.34%
2022/06/08	0	0.00	2	125.75	126.50	-2	85	-2.35%
2022/06/02	0	0.00	1	122.50	123.00	-1	102	-0.98%
2022/05/27	1	120.00	0	0.00	120.50	1	117	0.85%
2022/05/04	2	122.00	0	0.00	122.50	2	128	1.55%
2022/05/03	1	120.00	0	0.00	121.50	1	128	0.78%
2022/04/28	1	119.50	0	0.00	120.00	1	129	0.77%
2022/04/14	0	0.00	0.2	125.50	126.00	-0.2	125	-0.16%
2022/04/12	5	124.60	0	0.00	123.50	5	124	4.01%
2022/04/11	5	126.50	0	0.00	125.50	5	123	4.06%
2022/04/07	1	129.00	0	0.00	128.00	1	120	0.83%
2022/04/01	5	128.00	1	129.50	128.50	4	119	3.34%
2022/03/31	9	129.00	0	0.00	129.00	9	119	7.52%
2022/03/30	5	129.00	0	0.00	129.00	5	119	4.19%
2022/03/28	5	128.00	0	0.00	128.50	5	117	4.26%
2022/03/24	1	130.00	0	0.00	131.00	1	115	0.86%
2022/03/23	1	131.00	0	0.00	131.00	1	114	0.87%
2022/03/21	5	132.80	2	132.75	133.50	3	112	2.67%
2022/03/18	1	131.00	0	0.00	131.50	1	111	0.90%
2022/03/16	2	126.50	0	0.00	127.50	2	107	1.86%
2022/03/15	2	130.25	0	0.00	128.50	2	104	1.91%
2022/03/11	0	0.00	2	140.00	139.00	-2	89	-2.23%
2022/03/10	0	0.00	2	141.50	141.50	-2	86	-2.30%
2022/03/09	0	0.00	1.1	137.59	139.50	-1.1	83	-1.32%
2022/03/08	0	0.00	1	136.50	137.00	-1	77	-1.28%
2022/03/04	0	0.00	1	135.00	136.00	-1	66	-1.50%
2022/03/03	1	130.00	0	0.00	130.00	1	60	1.66%
2022/02/22	0	0.00	12	126.50	127.00	-12	57	-20.94%
2022/02/21	6	125.50	0	0.00	128.50	6	57	10.47%
2022/02/10	0	0.00	0.1	119.50	119.50	-0.1	53	-0.19%
2022/02/08	0	0.00	18	119.44	119.00	-18	53	-33.58%
2022/01/18	0	121.50	0	0.00	121.50	0	56	0.01%
2022/01/17	0.3	122.00	0	0.00	121.00	0.3	58	0.51%
2022/01/13	0.3	123.00	1	121.00	122.00	-0.7	70	-1.00%
2022/01/12	0	0.00	3	121.17	121.50	-3	70	-4.27%
2021/12/08	3	121.67	0	0.00	121.50	3	98	3.04%
2021/12/07	1	121.50	0	0.00	121.00	1	100	1.00%
2021/11/24	0	0.00	1	118.50	118.50	-1	114	-0.87%
2021/11/22	0	0.00	1.1	119.53	120.00	-1.1	129	-0.81%
2021/11/17	1	121.00	0	0.00	120.50	1	159	0.63%
2021/11/11	0	0.00	1	122.00	123.00	-1	169	-0.59%
2021/11/05	4	123.88	0	0.00	124.00	4	182	2.19%
2021/11/04	1	123.00	0	0.00	123.00	1	191	0.52%
2021/11/02	4	122.50	0	0.00	121.50	4	214	1.86%
2021/10/28	0	0.00	1	124.50	124.50	-1	220	-0.45%
2021/10/27	0	0.00	1	126.50	125.00	-1	220	-0.45%
2021/10/25	1	129.00	0	0.00	128.00	1	220	0.45%
2021/10/21	1	122.00	0	0.00	127.50	1	218	0.46%
2021/10/04	1	117.00	0	0.00	115.00	1	241	0.41%
2021/10/01	0	0.00	1	118.50	118.00	-1	241	-0.41%
2021/09/27	1	123.00	0	0.00	123.00	1	264	0.38%
2021/09/17	0	127.00	0	0.00	126.00	0	285	0.01%
2021/09/06	0	138.00	0	0.00	135.00	0	301	0.01%
2021/08/26	2	141.00	0	0.00	139.50	2	289	0.69%
2021/08/25	1	158.00	1	158.50	157.50	0	279	0.00%
2021/08/24	35	155.13	1	154.50	156.00	34	265	12.80%
2021/08/16	5	146.40	0	0.00	145.00	5	239	2.09%
2021/08/12	0	0.00	5.1	148.98	149.50	-5.1	235	-2.17%
2021/08/11	1	146.50	20	147.18	147.50	-19	234	-8.10%
2021/08/10	1	151.50	4	151.00	150.00	-3	229	-1.30%
2021/07/19	0	0.00	1	150.00	150.50	-1	266	-0.37%
2021/07/15	1	143.50	0	0.00	147.00	1	270	0.37%
2021/07/09	0	149.00	0	0.00	149.00	0	265	0.01%
2021/07/08	0	0.00	1	155.00	154.00	-1	266	-0.38%
2021/07/07	2	154.50	0	0.00	153.00	2	266	0.75%
2021/07/02	1	148.00	0	0.00	147.50	1	251	0.40%
2021/06/30	0	0.00	1	143.50	144.50	-1	249	-0.40%
2021/06/28	0	0.00	3	143.00	145.50	-3	252	-1.19%
2021/06/24	0	0.00	1	134.50	136.00	-1	253	-0.40%
2021/06/22	0	0.00	1	130.50	129.50	-1	264	-0.38%
2021/06/21	1	129.50	0	0.00	130.50	1	272	0.37%
2021/06/17	0	0.00	1	132.50	131.50	-1	289	-0.35%
2021/06/15	1	127.50	0	0.00	129.00	1	291	0.34%
2021/06/08	1	124.00	1	124.50	126.00	0	298	0.00%
2021/06/04	1	120.50	0	0.00	120.00	1	304	0.33%
2021/06/01	1	121.00	0	0.00	120.50	1	352	0.28%
2021/05/19	1	119.00	0	0.00	117.50	1	403	0.25%
2021/05/14	1	115.00	0	0.00	116.50	1	402	0.25%
2021/05/13	1	111.00	0	0.00	115.50	1	399	0.25%
2021/05/12	3	115.33	0	0.00	116.50	3	396	0.76%
2021/05/11	3	120.00	0	0.00	118.50	3	387	0.77%
2021/05/10	1	122.50	0	0.00	122.00	1	383	0.26%
2021/05/05	7	123.57	0	0.00	123.50	7	377	1.85%
2021/04/29	0	0.00	3	134.00	134.00	-3	356	-0.84%
2021/04/23	0	0.00	1	135.50	136.50	-1	332	-0.30%
2021/04/16	0	0.00	2	131.75	133.00	-2	315	-0.63%
2021/04/14	2	129.00	0	0.00	129.00	2	311	0.64%
2021/04/08	10	134.00	3	133.33	134.00	7	297	2.35%
2021/04/06	2	128.00	1	127.50	128.00	1	293	0.34%
2021/03/31	0	0.00	10	125.00	125.50	-10	289	-3.45%
2021/03/30	1	128.00	0	0.00	128.00	1	283	0.35%
2021/03/29	3	130.83	10	130.50	130.50	-7	276	-2.53%
2021/03/25	0	0.00	3	134.67	133.50	-3	261	-1.15%
2021/03/24	0	0.00	1	134.50	133.50	-1	252	-0.40%
2021/03/22	3	128.50	5	128.50	128.50	-2	237	-0.84%
2021/03/19	1	123.50	0	0.00	122.50	1	223	0.45%
2021/03/18	3	120.17	0	0.00	119.50	3	217	1.38%
2021/03/09	1	123.00	0	0.00	121.00	1	198	0.50%
2021/03/08	3	125.83	0	0.00	123.50	3	186	1.61%
2021/03/05	5	116.00	0	0.00	121.50	5	165	3.02%
2021/03/04	6	112.67	2	117.00	121.50	4	150	2.66%
2021/03/03	5	112.00	0	0.00	112.00	5	133	3.74%
2021/02/26	10	105.00	0	0.00	104.00	10	124	8.03%
2021/02/24	0	0.00	1.1	105.86	104.00	-1.1	118	-0.93%
2021/02/23	0	0.00	1	106.50	106.50	-1	115	-0.87%
2021/02/22	1	108.00	0	0.00	108.00	1	112	0.89%
2021/02/02	0	0.00	1	89.80	89.90	-1	89	-1.12%
2021/01/28	0	0.00	6	88.45	88.60	-6	88	-6.80%
2020/12/30	0	0.00	2	90.70	91.40	-2	71	-2.81%
2020/12/28	0	0.00	1	88.50	88.40	-1	64	-1.55%
2020/12/21	1	86.30	0	0.00	86.50	1	59	1.67%
2020/12/18	1	86.60	0	0.00	86.80	1	59	1.68%
2020/12/15	1	86.10	0	0.00	85.80	1	59	1.69%
2020/12/11	1	87.40	0	0.00	86.70	1	58	1.71%
2020/12/10	2	87.65	0	0.00	87.60	2	57	3.46%
2020/12/09	0.2	86.50	0	0.00	87.30	0.2	56	0.36%
2020/11/30	1	84.50	0	0.00	83.70	1	55	1.81%
2020/11/06	0	0.00	1	82.10	81.70	-1	75	-1.32%
2020/11/03	0	0.00	11	82.00	81.80	-11	78	-13.99%
2020/10/28	0	0.00	10	81.50	81.40	-10	76	-13.02%
2020/10/27	0	0.00	15	81.54	81.50	-15	77	-19.43%
2020/09/01	0	0.00	1	83.70	83.70	-1	127	-0.78%
2020/08/24	0	0.00	1	79.00	79.10	-1	104	-0.95%
2020/08/10	1	78.50	0	0.00	78.30	1	108	0.92%
2020/07/24	0	0.00	1	79.60	79.50	-1	122	-0.82%
2020/07/02	2	83.10	0	0.00	83.10	2	108	1.84%
2020/06/17	0	0.00	1	82.30	82.50	-1	100	-1.00%
2020/05/05	1	77.90	0	0.00	77.80	1	83	1.19%
2020/04/07	1	73.10	0	0.00	72.60	1	50	1.96%
2020/04/01	0	0.00	1	71.60	71.60	-1	49	-2.02%
2020/03/27	1	72.90	0	0.00	72.70	1	50	1.97%
2020/03/24	1	68.50	0	0.00	68.50	1	52	1.92%
2020/03/16	0	0.00	1	74.80	74.30	-1	44	-2.27%
2020/02/03	0	0.00	1	81.90	81.70	-1	39	-2.56%
2020/01/08	0	0.00	1	81.90	81.80	-1	37	-2.66%
2019/12/31	1	82.50	0	0.00	82.70	1	35	2.82%
2019/10/29	2	84.30	0	0.00	83.80	2	43	4.62%
2019/10/23	0.3	83.20	0	0.00	83.00	0.3	42	0.59%
2019/09/02	1	83.50	0	0.00	83.20	1	49	2.03%
2019/04/30	3	86.30	0	0.00	86.20	3	35	8.57%
2019/04/22	3	87.50	0	0.00	88.00	3	34	8.62%
2019/04/17	2	87.90	0	0.00	88.50	2	32	6.13%
2019/04/08	1	89.30	0	0.00	88.10	1	31	3.14%
2019/03/11	0	0.00	1	86.10	86.30	-1	23	-4.29%
2018/10/26	1	78.00	0	0.00	77.80	1	31	3.20%
2018/08/20	0	0.00	3	92.50	92.90	-3	35	-8.44%
2018/08/17	0	0.00	1	91.80	91.80	-1	34	-2.89%
2018/08/10	0	0.00	1	92.20	92.10	-1	35	-2.80%
2018/08/08	0	0.00	4	92.00	92.00	-4	36	-11.03%
2018/07/18	0	0.00	4	91.60	90.90	-4	38	-10.32%
2018/07/16	2	91.30	0	0.00	91.30	2	38	5.14%
2018/07/12	2	90.70	0	0.00	90.50	2	39	5.07%
2018/07/11	0	0.00	2	95.00	95.00	-2	39	-5.09%
2018/07/10	0	0.00	1	94.50	94.50	-1	38	-2.56%
2018/07/09	0	0.00	2	95.00	94.70	-2	38	-5.13%
2018/06/11	3	94.90	0	0.00	95.00	3	43	6.84%
2018/06/08	3	94.63	0	0.00	94.80	3	43	6.90%
2018/05/09	0	0.00	10	89.00	89.40	-10	45	-22.01%
2018/04/19	2	90.00	0	0.00	90.10	2	49	4.07%
2018/03/30	2	92.00	0	0.00	91.90	2	48	4.08%
2018/03/28	0	0.00	0.2	90.50	91.10	-0.2	47	-0.34%
2018/03/23	0	0.00	0	91.70	92.00	0	47	-0.08%
2018/03/16	0	0.00	2	91.75	90.50	-2	41	-4.85%