台股 » 個股 » 英利-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英利-KY

(2239)
可現股當沖
  • 股價
    54.3
  • 漲跌
    ▼0.2
  • 漲幅
    -0.37%
  • 成交量
    137
  • 產業
    上市 汽車類股
  • 107人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
英利-KY (2239)籌碼相關-兆豐-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/05/2300.000.178.3077.80-0.1177-0.06%
2023/05/0300.00172.2072.20-1149-0.67%
2023/04/20175.40176.9075.6001400.00%
2023/04/17175.5000.0079.1011280.78%
2023/03/2800.00173.7072.60-1109-0.91%
2023/03/20169.4000.0069.701771.30%
2023/01/3000.00161.2061.70-1100-1.00%
2022/10/110.169.8700.0070.900.11530.06%
2022/08/29172.60174.8074.2001060.00%
2021/12/0300.00182.2082.40-1282-0.35%
2021/12/0200.00182.4081.20-1282-0.35%
2021/12/01281.9000.0081.6022810.71%
2021/11/30486.00486.4586.3002670.00%
2021/06/1800.00189.9090.00-1362-0.28%
2021/06/07188.4000.0089.2013570.28%
2021/05/19191.40189.1088.3003670.00%
2021/04/1300.005104.00102.00-5664-0.75%
2021/04/097109.072107.50109.5057040.71%
2021/01/2900.0012106.08106.00-121,187-1.01%
2021/01/2712111.2900.00109.50121,1441.05%
2021/01/1900.002111.00110.50-21,081-0.18%
2021/01/121118.0000.00111.5019980.10%
2021/01/0800.001119.50125.50-1936-0.11%
2021/01/071112.504115.50114.50-3848-0.35%
2021/01/064111.3800.00109.0048240.49%
2021/01/0500.001119.50119.50-1767-0.13%
2020/12/302104.5000.00108.0027040.28%
2020/12/2900.001104.00103.00-1673-0.15%
2020/12/283103.504102.25101.50-1660-0.15%
2020/12/252100.501101.0099.5016410.16%
2020/12/09299.401100.5099.4015820.17%
2020/12/0300.00295.4094.80-2537-0.37%
2020/11/2700.001196.3599.00-11553-1.99%
2020/11/26197.401996.0596.00-18541-3.32%
2020/11/251899.72199.0098.00175233.24%
2020/11/247102.71398.3097.0044900.82%
2020/11/231197.49294.30102.0094372.06%
2020/11/17292.5000.0093.3023740.53%
2020/11/0600.00782.1185.80-7262-2.66%
2020/10/23279.7000.0080.2022450.81%
2020/10/19379.7000.0079.9032481.21%
2020/08/19284.0000.0083.0026080.33%
2020/07/15677.50677.3578.7005930.00%
2020/06/1000.00290.9090.50-2370-0.54%
2020/06/08282.7500.0086.4023060.65%
2020/06/03171.50171.4071.5002160.00%
2020/02/1000.003.179.1680.00-3.168-4.56%
2019/07/0900.001108.50108.50-197-1.03%
2019/07/011106.5000.00106.5011030.96%
2019/05/1300.000.1106.50104.00-0.1159-0.04%
2019/03/0800.001130.50131.50-1192-0.52%
2019/02/131123.5000.00124.5011870.53%
2019/01/0900.002119.50120.00-2183-1.09%
2019/01/032118.7500.00119.0022040.98%
2018/12/0400.002129.00128.50-2204-0.98%
2018/11/2100.002112.00116.00-2196-1.02%
2018/11/2000.002113.50113.50-2190-1.05%
2018/11/1200.001116.00116.00-1182-0.55%
2018/11/0900.002114.00115.00-2182-1.09%
2018/11/0600.002111.00111.50-2191-1.05%
2018/10/2900.002100.00101.50-2205-0.97%
2018/10/2500.002109.50108.00-2201-0.99%
2018/10/2300.003113.00114.50-3198-1.51%
2018/10/221115.0000.00115.5012010.50%
2018/10/1900.003114.00114.50-3198-1.51%
2018/10/1800.001118.00120.00-1191-0.52%
2018/09/282145.5000.00145.5021511.32%
2018/09/272144.0000.00145.5021521.31%
2018/09/262144.0000.00144.5021581.26%
2018/09/253146.3300.00144.5031631.84%
2018/09/212147.5000.00147.5021661.20%
2018/09/202148.0000.00147.5021661.20%
2018/09/182144.0000.00145.5021661.20%
2018/09/173146.0000.00146.0031661.80%
2018/09/143145.0000.00146.0031661.80%
2018/08/1000.001158.00158.50-1165-0.61%
2018/08/081163.5000.00162.5011510.66%
2018/07/0600.001159.00159.50-1125-0.79%
2018/06/2500.003169.00168.50-3110-2.71%
2018/06/2200.0011167.00167.50-11112-9.77%
2018/06/2100.003168.00168.50-3116-2.57%
2018/06/011160.002160.50161.50-1186-0.53%
2018/05/3100.002161.25161.50-2188-1.06%
2018/05/301158.5000.00159.0011870.53%
2018/05/293161.5000.00162.0031851.62%
2018/05/031149.0000.00151.0012130.47%
2018/05/021150.0000.00150.5012170.46%
2018/04/301150.5000.00151.0012190.46%
2018/04/242153.0000.00151.0022350.85%
2018/04/203155.1700.00154.5032571.17%
2018/04/1600.002157.25156.00-2278-0.72%
2018/04/131160.5000.00160.0012810.36%
2018/03/2600.002167.00167.00-2292-0.68%
2018/03/232162.0000.00162.5022880.69%
2018/03/2200.003168.00167.00-3280-1.07%
2018/03/191180.001183.00180.0002460.00%
2018/03/1600.001170.50169.50-1212-0.47%
2018/03/061157.5000.00159.5011990.50%
2018/02/2700.003153.67153.50-3202-1.48%
2018/02/0800.008154.63152.50-8246-3.24%
2018/01/231167.0000.00167.0012740.36%
英利-KY 相關文章