台揚 (2314)-兆豐-台中券商分點個股進出

台股 » 個股 » 台揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台揚

(2314)

股價
12.00
漲跌
▲0.10
漲幅
+0.84%
成交量
3,168張
產業
上市通信網路類股
652人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台揚 (2314)籌碼相關－兆豐-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台中券商分點個股進出
兆豐-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/15	0	0.00	5	10.85	10.85	-5	2,097	-0.24%
2025/04/14	0	0.00	1	9.45	9.90	-1	2,133	-0.05%
2025/04/11	0	0.00	10	9.00	9.00	-10	2,166	-0.46%
2025/04/10	0	0.00	15	9.97	9.99	-15	2,251	-0.67%
2025/04/01	70	11.14	17	11.12	12.20	53	2,956	1.79%
2025/03/28	0	0.00	1	13.50	13.40	-1	3,337	-0.03%
2025/03/27	0	0.00	3.1	14.35	14.35	-3.1	3,429	-0.09%
2025/03/24	1	16.10	0	0.00	16.10	1	3,277	0.03%
2025/03/17	0	0.00	10	27.10	27.10	-10	3,403	-0.29%
2025/03/14	2	30.10	0	0.00	30.10	2	3,392	0.06%
2025/03/13	2	30.25	7	30.25	30.05	-5	3,387	-0.15%
2025/03/11	1	30.90	0	0.00	30.80	1	3,368	0.03%
2025/03/04	1	33.15	0	0.00	33.15	1	3,391	0.03%
2025/03/03	2	32.90	3	32.82	32.85	-1	3,395	-0.03%
2025/02/27	1	33.80	0	0.00	33.25	1	3,387	0.03%
2025/02/24	2	34.78	0	0.00	34.70	2	3,380	0.06%
2025/02/21	1	33.70	0	0.00	33.70	1	3,350	0.03%
2025/02/20	0	0.00	1	33.95	33.90	-1	3,340	-0.03%
2025/02/19	1.5	34.02	3	33.90	34.20	-1.5	3,339	-0.04%
2025/02/18	1	33.90	0	0.00	34.20	1	3,326	0.03%
2025/02/17	0.5	33.25	0	0.00	33.00	0.5	3,316	0.02%
2025/02/12	0	0.00	3	32.75	32.65	-3	3,425	-0.09%
2025/02/11	1	33.05	10	33.05	33.00	-9	3,626	-0.25%
2025/02/05	0	0.00	1	34.65	34.85	-1	3,897	-0.03%
2025/02/04	0.4	34.75	0	0.00	34.45	0.4	3,878	0.01%
2025/02/03	10	35.70	1	35.15	35.60	9	3,853	0.23%
2025/01/22	6	35.75	1	34.80	35.75	5	3,812	0.13%
2025/01/20	1	33.80	1	34.05	34.40	0	3,746	0.00%
2025/01/17	2	33.90	0	0.00	34.15	2	3,726	0.05%
2025/01/14	1	33.15	0	0.00	33.50	1	3,676	0.03%
2025/01/13	2	33.50	1	33.65	33.40	1	3,659	0.03%
2025/01/10	3	36.00	0	0.00	35.75	3	3,615	0.08%
2025/01/09	6	37.83	10	36.70	35.90	-4	3,579	-0.11%
2025/01/07	0	0.00	1	37.50	37.80	-1	3,417	-0.03%
2025/01/06	20	37.20	10	37.40	36.90	10	3,356	0.30%
2025/01/03	5	37.20	41	37.17	36.70	-36	3,306	-1.09%
2025/01/02	7.5	38.88	13	38.78	38.70	-5.5	3,192	-0.17%
2024/12/31	30.5	38.78	23	39.22	40.20	7.5	3,025	0.25%
2024/12/30	10	36.90	30	37.14	37.35	-20	2,702	-0.74%
2024/12/27	0.5	37.15	2	37.58	36.90	-1.5	2,609	-0.06%
2024/12/26	20	37.35	12	37.70	37.90	8	2,516	0.32%
2024/12/25	12	36.14	0	0.00	37.30	12	2,377	0.50%
2024/12/24	64	36.95	36	37.56	38.00	28	2,209	1.27%
2024/12/23	34	34.84	15	35.65	35.40	19	1,894	1.00%
2024/12/20	5	33.40	14	31.83	34.10	-9	1,711	-0.53%
2024/12/19	11	31.38	0	0.00	31.40	11	1,632	0.67%
2024/12/17	10	31.20	0	0.00	31.70	10	1,608	0.62%
2024/12/16	2	32.78	4	32.55	32.80	-2	1,564	-0.13%
2024/12/13	0	0.00	1	30.20	30.30	-1	1,480	-0.07%
2024/12/04	1	30.85	0	0.00	30.85	1	1,504	0.07%
2024/12/03	0	0.00	5	32.90	31.50	-5	1,499	-0.33%
2024/12/02	5	31.70	10	31.36	30.85	-5	1,468	-0.34%
2024/11/29	5	31.10	0	0.00	31.30	5	1,473	0.34%
2024/11/28	0	0.00	3	30.60	30.90	-3	1,508	-0.20%
2024/11/26	0	31.90	0	0.00	31.55	0	1,634	0.00%
2024/11/25	0	0.00	17	31.90	32.20	-17	1,629	-1.04%
2024/11/22	5	30.70	0	0.00	30.75	5	1,613	0.31%
2024/11/21	0	32.60	0	0.00	30.65	0	1,615	0.00%
2024/11/20	18	30.72	0	0.00	30.50	18	1,608	1.12%
2024/11/19	0	0.00	1	31.30	31.30	-1	1,599	-0.06%
2024/11/18	1	30.35	0	0.00	30.20	1	1,603	0.06%
2024/11/13	0	0.00	4	32.36	32.20	-4	1,561	-0.26%
2024/11/11	0	0.00	17	33.86	33.95	-17	1,484	-1.15%
2024/11/08	31	36.39	2	35.13	35.50	29	1,405	2.06%
2024/11/07	0	0.00	5	34.43	34.95	-5	1,189	-0.42%
2024/10/04	0	0.00	5	29.20	29.10	-5	1,005	-0.50%
2024/09/30	1	29.75	0	0.00	29.95	1	1,037	0.10%
2024/09/25	0	0.00	10	30.00	29.85	-10	1,060	-0.94%
2024/09/20	0	0.00	1	30.35	29.80	-1	1,091	-0.09%
2024/09/19	3	29.70	0	0.00	29.80	3	1,100	0.27%
2024/09/16	1	30.00	0	0.00	30.65	1	1,220	0.08%
2024/09/13	10	30.60	0	0.00	30.60	10	1,217	0.82%
2024/09/12	2	28.20	0	0.00	27.90	2	1,203	0.17%
2024/09/05	5	29.00	0	0.00	29.00	5	1,411	0.35%
2024/09/03	0	0.00	0.2	30.60	30.20	-0.2	1,407	-0.02%
2024/09/02	0	0.00	1	30.75	30.75	-1	1,412	-0.07%
2024/08/30	0	0.00	22	31.11	31.45	-22	1,405	-1.57%
2024/08/29	7	30.75	0	0.00	32.25	7	1,373	0.51%
2024/08/28	0	0.00	1	29.25	30.35	-1	1,282	-0.08%
2024/08/27	5	27.53	0	0.00	27.60	5	1,250	0.40%
2024/08/26	5	27.71	0	0.00	27.60	5	1,271	0.39%
2024/08/05	5	27.15	0	0.00	27.15	5	1,501	0.33%
2024/08/02	0	0.00	1	30.20	30.15	-1	1,476	-0.07%
2024/08/01	1	30.85	0	0.00	31.00	1	1,470	0.07%
2024/07/31	1	30.40	0	0.00	30.55	1	1,472	0.07%
2024/07/23	1	31.00	0	0.00	31.10	1	1,482	0.07%
2024/07/17	0	0.00	2	33.35	33.20	-2	1,454	-0.14%
2024/07/09	2	32.93	0	0.00	32.35	2	1,446	0.14%
2024/07/08	0	0.00	1	34.15	33.75	-1	1,424	-0.07%
2024/07/02	0	0.00	1	32.20	32.60	-1	1,411	-0.07%
2024/06/26	0	0.00	5	33.15	32.50	-5	1,428	-0.35%
2024/06/24	1	33.70	0	0.00	33.40	1	1,496	0.07%
2024/06/21	0	0.00	5	34.56	34.95	-5	1,466	-0.34%
2024/06/20	0	0.00	1	33.70	33.55	-1	1,392	-0.07%
2024/06/19	4	33.09	0	0.00	33.00	4	1,401	0.29%
2024/06/18	0	0.00	2	33.70	33.90	-2	1,384	-0.14%
2024/06/17	2	34.20	9	34.29	33.85	-7	1,350	-0.52%
2024/06/14	1	32.70	3	33.10	33.65	-2	1,253	-0.16%
2024/06/06	1	31.00	0	0.00	30.95	1	1,258	0.08%
2024/06/05	1	31.70	0	0.00	31.75	1	1,259	0.08%
2024/06/03	4	32.13	0	0.00	32.00	4	1,274	0.31%
2024/05/31	1	32.55	0	0.00	32.35	1	1,273	0.08%
2024/05/30	1	33.25	0	0.00	32.70	1	1,281	0.08%
2024/05/24	0	0.00	4	32.36	33.15	-4	1,253	-0.32%
2024/05/22	0	0.00	1	33.70	33.70	-1	1,222	-0.08%
2024/05/20	0	0.00	2	31.28	31.70	-2	1,132	-0.18%
2024/05/16	2	30.03	6.6	30.11	30.20	-4.6	1,094	-0.42%
2024/05/15	0.1	30.35	0	0.00	30.05	0.1	1,093	0.01%
2024/05/14	0.1	30.45	0	0.00	30.40	0.1	1,096	0.01%
2024/05/13	1	30.10	0	0.00	30.05	1	1,095	0.09%
2024/05/10	0	0.00	1	30.25	30.15	-1	1,099	-0.09%
2024/05/07	1	30.90	0	0.00	30.95	1	1,127	0.09%
2024/05/06	0	0.00	1	31.25	30.95	-1	1,144	-0.09%
2024/05/03	1.1	31.06	0	0.00	31.00	1.1	1,171	0.09%
2024/05/02	2	31.33	0	0.00	31.25	2	1,179	0.17%
2024/04/30	1	31.20	0	0.00	31.90	1	1,187	0.08%
2024/04/29	1	30.45	0	0.00	30.45	1	1,181	0.08%
2024/04/26	5	30.15	0	0.00	30.25	5	1,190	0.42%
2024/04/25	0	0.00	1	30.45	30.25	-1	1,192	-0.08%
2024/04/24	0	0.00	1	30.45	30.60	-1	1,192	-0.08%
2024/04/23	1	30.00	1	30.00	30.00	0	1,195	0.00%
2024/04/19	1	30.50	0	0.00	30.40	1	1,193	0.08%
2024/04/18	2	30.88	0	0.00	30.95	2	1,182	0.17%