精元 (2387)-兆豐-台中券商分點個股進出

台股 » 個股 » 精元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精元

(2387)

可現股當沖

股價
59.4
漲跌
▲0.6
漲幅
+1.02%
成交量
684張
產業
上市電腦週邊類股
304人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精元 (2387)籌碼相關－兆豐-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台中券商分點個股進出
兆豐-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	2	58.90	0	0.00	58.80	2	1,897	0.11%
2024/04/19	2	59.50	0	0.00	59.70	2	1,893	0.11%
2024/04/11	0	0.00	1	62.00	62.10	-1	2,036	-0.05%
2024/03/26	0	0.00	2	66.10	63.00	-2	2,217	-0.09%
2024/03/25	2	66.35	0	0.00	66.10	2	2,399	0.08%
2024/03/21	0	0.00	2	63.70	64.60	-2	2,363	-0.08%
2024/03/20	2	62.70	2	62.60	63.60	0	2,403	0.00%
2024/03/19	1	61.10	3	62.10	62.00	-2	2,706	-0.07%
2024/03/15	2	60.70	0	0.00	60.00	2	3,015	0.07%
2024/03/14	1	60.10	0	0.00	60.00	1	3,023	0.03%
2024/03/13	3	60.53	2	60.55	60.30	1	3,032	0.03%
2024/03/08	0	0.00	3	62.90	63.00	-3	3,023	-0.10%
2024/03/07	0	0.00	5	64.50	64.90	-5	2,993	-0.17%
2024/03/06	3	65.40	1	64.50	64.70	2	2,991	0.07%
2024/03/05	0	0.00	7	64.46	64.60	-7	2,959	-0.24%
2024/03/04	3	65.00	3	64.10	64.10	0	2,941	0.00%
2024/02/27	10	63.30	1	64.30	64.00	9	2,922	0.31%
2024/02/26	10	64.55	0	0.00	64.80	10	2,903	0.34%
2024/02/23	1	62.40	0	0.00	61.90	1	2,833	0.04%
2024/02/22	0	0.00	1	62.80	62.90	-1	2,831	-0.04%
2024/02/21	0	0.00	8	61.50	62.00	-8	2,847	-0.28%
2024/02/19	0	0.00	5	62.10	62.30	-5	2,895	-0.17%
2024/02/16	0	0.00	2	61.00	61.70	-2	2,911	-0.07%
2024/02/15	1	59.30	0	0.00	59.50	1	2,838	0.04%
2024/02/02	0	0.00	1	56.90	56.90	-1	3,166	-0.03%
2024/01/24	3	57.40	0	0.00	57.10	3	3,194	0.09%
2024/01/22	0	0.00	2	57.20	57.30	-2	3,219	-0.06%
2024/01/17	1	55.80	0	0.00	55.70	1	3,191	0.03%
2024/01/11	2	56.50	0	0.00	56.80	2	3,161	0.06%
2024/01/10	4	56.55	0	0.00	56.50	4	3,174	0.13%
2024/01/05	0	0.00	2	59.80	59.20	-2	3,063	-0.07%
2024/01/03	0	0.00	0.1	59.00	58.80	-0.1	2,962	0.00%
2024/01/02	0	0.00	4	59.60	59.50	-4	2,947	-0.14%
2023/12/29	0	0.00	1	58.70	59.40	-1	2,931	-0.03%
2023/12/28	1	59.70	1	59.20	59.00	0	2,921	0.00%
2023/12/27	1	59.70	1	59.50	59.60	0	2,907	0.00%
2023/12/26	2	58.70	0	0.00	58.60	2	2,870	0.07%
2023/12/22	4	59.80	0	0.00	59.30	4	2,838	0.14%
2023/12/21	0	0.00	1	61.00	60.60	-1	2,778	-0.04%
2023/12/20	4	60.50	5	61.06	60.20	-1	2,720	-0.04%
2023/12/19	2	58.00	1	58.20	58.40	1	2,501	0.04%
2023/12/18	4	58.08	3	58.23	58.10	1	2,467	0.04%
2023/12/15	2	59.40	0	0.00	58.50	2	2,461	0.08%
2023/12/14	17	61.18	14	60.79	59.50	3	2,421	0.12%
2023/12/13	5	61.98	2	62.40	62.80	3	2,101	0.14%
2023/12/12	0	0.00	2	57.10	57.10	-2	1,811	-0.11%
2023/12/08	2	57.00	0	0.00	57.00	2	2,017	0.10%
2023/12/07	0	0.00	10	56.90	56.60	-10	2,007	-0.50%
2023/12/05	2	55.00	0	0.00	55.10	2	2,039	0.10%
2023/11/30	0	0.00	1	55.00	55.30	-1	2,056	-0.05%
2023/11/29	4	55.30	4	55.05	54.90	0	2,047	0.00%
2023/11/27	0	0.00	2	54.80	54.50	-2	2,043	-0.10%
2023/11/21	1	56.00	0	0.00	56.40	1	2,006	0.05%
2023/11/15	0	0.00	13	56.37	56.40	-13	1,861	-0.70%
2023/11/14	1	55.80	3	56.07	56.20	-2	1,814	-0.11%
2023/11/13	11.1	56.26	6	57.53	55.90	5.1	1,779	0.29%
2023/11/10	10	54.14	4	54.00	53.70	6	1,556	0.39%
2023/11/08	3	49.85	3	50.20	50.20	0	1,466	0.00%
2023/10/31	0	0.00	2	49.90	49.40	-2	1,496	-0.13%
2023/10/26	0	0.00	1	47.85	47.90	-1	1,468	-0.07%
2023/10/25	3	47.93	0	0.00	48.10	3	1,475	0.20%
2023/10/24	0	0.00	10	47.60	47.70	-10	1,480	-0.68%
2023/10/17	1	48.70	0	0.00	48.70	1	1,504	0.07%
2023/10/16	0	0.00	5	48.75	48.80	-5	1,505	-0.33%
2023/10/11	0	0.00	1	47.90	47.95	-1	1,522	-0.07%
2023/09/21	6	48.54	1	48.15	48.55	5	1,765	0.28%
2023/09/19	0	0.00	6	50.67	50.80	-6	1,731	-0.35%
2023/09/18	0	0.00	1	52.00	51.80	-1	1,705	-0.06%
2023/09/15	12	51.50	4	51.50	51.50	8	1,666	0.48%
2023/09/14	2	51.40	0	0.00	51.30	2	1,639	0.12%
2023/09/13	3	50.40	0	0.00	50.80	3	1,572	0.19%
2023/09/11	0	0.00	1	48.50	46.85	-1	1,392	-0.07%
2023/09/07	0	0.00	1	46.55	47.00	-1	1,321	-0.08%
2023/09/05	1	44.30	0	0.00	46.00	1	1,291	0.08%
2023/08/30	1	44.50	0	0.00	44.50	1	1,250	0.08%
2023/08/29	0	0.00	1	44.85	44.25	-1	1,250	-0.08%
2023/08/25	0	0.00	0.4	44.95	44.90	-0.4	1,229	-0.03%
2023/08/24	0	0.00	1	44.80	44.70	-1	1,225	-0.08%
2023/08/22	0	0.00	0.3	45.00	45.00	-0.3	1,200	-0.02%
2023/08/17	0	0.00	52	44.93	45.15	-52	1,181	-4.40%
2023/08/15	13	44.49	0	0.00	44.55	13	1,150	1.13%
2023/08/14	0	0.00	1	44.70	43.35	-1	1,113	-0.09%
2023/08/02	0	0.00	35	41.59	41.55	-35	1,347	-2.60%
2023/07/24	0	0.00	2	42.00	42.30	-2	1,386	-0.14%
2023/07/17	0	0.00	6	42.08	42.15	-6	1,396	-0.43%
2023/07/12	0	0.00	10	42.10	41.95	-10	1,396	-0.72%
2023/07/11	1	41.45	0	0.00	40.85	1	1,409	0.07%
2023/07/10	12	44.97	0	0.00	44.95	12	1,380	0.87%
2023/07/07	6	45.00	0	0.00	44.65	6	1,341	0.45%
2023/07/06	2	45.25	0.1	45.60	45.50	1.9	1,313	0.14%
2023/07/05	1	45.25	0	0.00	45.10	1	1,253	0.08%
2023/07/04	0	0.00	1	44.50	44.75	-1	1,225	-0.08%
2023/06/16	0	0.00	1	43.10	43.00	-1	1,405	-0.07%
2023/06/12	1	42.50	4	42.40	42.40	-3	1,447	-0.21%
2023/06/09	3	42.60	0	0.00	42.75	3	1,444	0.21%
2023/06/02	1	42.00	0	0.00	41.95	1	1,449	0.07%
2023/05/26	1	41.00	0	0.00	40.75	1	1,435	0.07%
2023/05/24	1	41.10	0	0.00	40.95	1	1,431	0.07%
2023/05/22	1	40.70	0	0.00	40.80	1	1,421	0.07%
2023/05/18	0	0.00	2	40.30	40.25	-2	1,410	-0.14%
2023/05/17	0	0.00	2	40.40	40.40	-2	1,400	-0.14%
2023/05/11	2.1	39.84	2	41.10	40.00	0.1	1,346	0.01%
2023/05/10	8	42.79	2	42.75	42.80	6	1,252	0.48%
2023/05/09	4	47.13	4	47.45	47.45	0	1,109	0.00%
2023/05/04	5	45.10	5	45.50	45.65	0	1,024	0.00%
2023/04/19	2	44.70	1	44.65	44.65	1	861	0.12%
2023/04/17	2	44.90	0	0.00	44.95	2	831	0.24%
2023/04/14	2	45.80	1	45.90	45.80	1	795	0.13%
2023/04/13	0	0.00	1	44.85	45.15	-1	752	-0.13%
2023/04/12	6	44.70	0	0.00	45.00	6	725	0.83%
2023/04/10	20	44.28	0	0.00	44.20	20	689	2.90%
2023/04/06	10	44.40	40	44.45	44.45	-30	679	-4.42%
2023/03/24	0	0.00	2	44.00	44.10	-2	585	-0.34%
2023/03/22	0	0.00	10	43.65	43.60	-10	554	-1.80%
2023/03/21	0	0.00	3	43.15	43.55	-3	520	-0.58%
2023/03/20	3	42.15	0	0.00	42.05	3	463	0.65%
2023/02/22	1	38.90	0	0.00	39.05	1	461	0.22%
2023/02/20	0	0.00	3	39.40	39.30	-3	479	-0.63%
2023/01/17	8	37.98	5	38.00	37.90	3	623	0.48%
2022/12/21	0	0.00	3	39.75	39.50	-3	734	-0.41%
2022/12/15	1	41.30	0	0.00	41.30	1	774	0.13%
2022/09/29	0	0.00	2	36.20	35.95	-2	1,262	-0.16%
2022/09/28	0	0.00	2	35.60	35.10	-2	1,259	-0.16%
2022/09/22	0	0.00	1	39.20	39.30	-1	1,219	-0.08%
2022/09/20	3	41.13	1	40.90	40.85	2	1,180	0.17%
2022/09/19	1	41.40	0	0.00	41.60	1	1,142	0.09%
2022/09/13	3	40.18	1	39.80	39.80	2	1,021	0.20%
2022/09/12	0	0.00	3	39.55	39.55	-3	979	-0.31%
2022/09/08	0	0.00	1	39.10	39.10	-1	962	-0.10%
2022/08/30	1	38.20	0	0.00	38.20	1	888	0.11%
2022/08/29	5	37.25	5	37.35	37.55	0	882	0.00%
2022/08/26	0	0.00	2	38.70	38.65	-2	876	-0.23%
2022/08/25	0	0.00	2	37.30	37.25	-2	825	-0.24%
2022/08/23	1	37.05	1	36.75	36.75	0	824	0.00%
2022/08/22	1	37.30	0	0.00	37.30	1	823	0.12%
2022/08/18	1	37.15	6	37.42	37.70	-5	820	-0.61%
2022/08/17	1	37.40	0	0.00	37.50	1	817	0.12%
2022/08/15	5	37.49	0	0.00	37.60	5	804	0.62%
2022/08/10	2	39.35	1	39.95	41.10	1	728	0.14%
2022/08/09	8	38.73	0	0.00	38.80	8	652	1.23%
2022/08/08	1	37.40	0	0.00	38.00	1	631	0.16%
2022/08/03	20	36.55	0	0.00	36.45	20	613	3.26%
2022/08/01	0	0.00	0.3	38.60	38.50	-0.3	608	-0.05%
2022/07/25	20	38.05	0	0.00	38.00	20	581	3.44%
2022/07/04	1	33.85	0	0.00	33.80	1	351	0.28%
2022/05/10	0	0.00	5	35.40	36.25	-5	429	-1.16%
2022/05/03	0.3	37.80	0	0.00	36.95	0.3	423	0.07%
2022/03/24	1	42.20	0	0.00	41.95	1	728	0.14%
2022/03/18	1	41.15	0	0.00	41.10	1	762	0.13%
2022/03/09	0	0.00	5	39.75	39.55	-5	1,164	-0.43%
2022/02/24	0	0.00	1	41.80	40.40	-1	1,294	-0.08%
2022/02/08	0	0.00	1	44.20	44.40	-1	1,303	-0.08%
2022/01/19	5	45.60	5	45.60	45.15	0	1,283	0.00%
2022/01/18	1	45.80	1	46.00	46.00	0	1,280	0.00%
2022/01/04	0	0.00	4	48.85	48.80	-4	1,248	-0.32%
2022/01/03	26	47.90	7	48.37	48.85	19	1,180	1.61%
2021/12/30	0	0.00	4	47.65	47.70	-4	1,136	-0.35%
2021/12/24	1	44.75	0	0.00	44.45	1	1,080	0.09%
2021/12/21	1	44.25	0	0.00	44.70	1	1,050	0.10%
2021/12/20	3	44.72	0	0.00	44.40	3	1,046	0.29%
2021/12/16	7	45.59	1	45.50	45.50	6	1,043	0.58%
2021/12/14	2	45.68	2	44.93	44.95	0	1,025	0.00%
2021/12/13	1	46.50	2	47.13	46.50	-1	1,005	-0.10%
2021/12/10	3	48.27	3	48.05	48.05	0	974	0.00%
2021/12/09	4	48.98	0	0.00	48.75	4	964	0.41%
2021/12/08	8	49.77	4	49.11	49.30	4	929	0.43%
2021/12/07	4	49.48	0	0.00	50.30	4	800	0.50%
2021/12/01	3	46.85	1	47.40	46.95	2	594	0.34%
2021/11/15	1	42.70	0	0.00	42.70	1	509	0.20%
2021/11/09	1	43.70	0	0.00	43.75	1	622	0.16%
2021/10/26	0	0.00	30	44.85	44.45	-30	831	-3.61%
2021/09/22	0	0.00	2	44.00	43.80	-2	1,587	-0.13%
2021/09/16	1	45.40	0	0.00	45.25	1	1,595	0.06%
2021/09/01	30	49.10	0	0.00	48.85	30	1,647	1.82%
2021/08/27	0	0.00	1	47.45	47.25	-1	1,717	-0.06%
2021/08/26	6	48.08	0	0.00	47.20	6	1,771	0.34%
2021/08/25	0	0.00	1	47.90	48.00	-1	1,771	-0.06%
2021/08/24	4	47.76	0	0.00	47.60	4	1,780	0.22%
2021/08/20	1	47.40	0	0.00	46.60	1	1,786	0.06%
2021/08/11	0	0.00	19	51.03	51.00	-19	1,714	-1.11%
2021/08/10	1	51.70	0	0.00	51.70	1	1,732	0.06%
2021/08/06	0	0.00	2	54.95	54.60	-2	1,734	-0.12%
2021/08/05	1	55.80	1	56.00	55.70	0	1,740	0.00%
2021/08/04	1	56.70	1	56.80	56.80	0	1,794	0.00%
2021/08/03	1	56.90	2	57.80	57.40	-1	1,800	-0.06%
2021/08/02	3	56.67	1	56.50	56.40	2	1,790	0.11%
2021/07/30	26	56.30	0	0.00	55.30	26	1,777	1.46%
2021/07/28	1	56.00	0	0.00	55.80	1	1,734	0.06%
2021/07/27	14	58.76	0	0.00	57.60	14	1,731	0.81%
2021/07/23	1	58.80	2	58.60	59.10	-1	1,619	-0.06%
2021/07/22	1	57.50	0	0.00	57.50	1	1,426	0.07%
2021/07/14	2	52.80	2	54.00	54.00	0	1,312	0.00%
2021/07/13	0	0.00	3	53.87	52.50	-3	1,298	-0.23%
2021/07/12	0	0.00	2	50.60	50.00	-2	1,252	-0.16%
2021/07/01	0	0.00	3	52.10	52.10	-3	1,318	-0.23%
2021/06/29	3	54.40	0	0.00	53.10	3	1,347	0.22%
2021/06/22	0	0.00	1	52.80	52.40	-1	1,437	-0.07%
2021/06/16	2	55.10	4	54.75	54.70	-2	1,755	-0.11%
2021/06/08	1	56.00	0	0.00	56.10	1	1,924	0.05%
2021/06/07	5	57.10	0	0.00	57.10	5	1,922	0.26%
2021/06/03	0	0.00	2	57.50	58.90	-2	1,873	-0.11%
2021/06/01	2	56.10	2	57.30	56.40	0	1,826	0.00%
2021/05/31	2	56.00	0	0.00	55.40	2	1,821	0.11%
2021/05/26	1	56.30	0	0.00	56.50	1	1,869	0.05%
2021/05/14	0	0.00	2	51.95	52.10	-2	1,983	-0.10%
2021/05/11	1	59.20	0	0.00	58.10	1	1,985	0.05%
2021/05/03	1	61.50	0	0.00	60.90	1	2,658	0.04%
2021/04/20	0	0.00	0	63.90	63.90	0	3,057	0.00%
2021/04/19	0	0.00	1	63.80	63.90	-1	3,074	-0.03%
2021/04/14	0	63.10	1	63.30	63.40	-1	3,106	-0.03%
2021/04/13	0	0.00	1	64.20	64.10	-1	3,112	-0.03%
2021/03/29	1	65.90	0	0.00	65.70	1	3,223	0.03%
2021/03/26	0	0.00	2	64.90	65.00	-2	3,224	-0.06%
2021/03/25	2	65.25	0	0.00	64.80	2	3,223	0.06%
2021/03/24	4	67.35	0	0.00	66.60	4	3,182	0.13%
2021/03/23	3	70.60	6	68.95	70.60	-3	3,079	-0.10%
2021/03/22	5	70.10	9	70.84	69.10	-4	3,030	-0.13%
2021/03/19	5	69.90	5	70.40	69.80	0	3,003	0.00%
2021/03/17	2	68.00	0	0.00	68.20	2	2,960	0.07%
2021/03/16	5	67.70	5	68.10	67.90	0	3,065	0.00%
2021/03/12	1	65.80	0	0.00	65.10	1	3,084	0.03%
2021/03/10	0	0.00	3	63.90	64.00	-3	3,191	-0.09%
2021/03/09	0	0.00	1	64.30	64.30	-1	3,316	-0.03%
2021/03/08	0	0.00	3	63.80	64.00	-3	3,441	-0.09%
2021/02/26	4	66.05	0	0.00	65.90	4	3,718	0.11%
2021/02/23	6	68.90	3	68.60	68.30	3	3,880	0.08%
2021/02/22	0	0.00	2.3	67.80	68.00	-2.3	3,975	-0.06%
2021/02/19	0	0.00	2	67.15	67.50	-2	3,986	-0.05%
2021/02/18	1	67.10	1	67.60	67.40	0	4,002	0.00%
2021/02/17	1	66.40	7	65.89	66.20	-6	4,053	-0.15%
2021/02/05	1	64.20	3	64.00	64.20	-2	4,058	-0.05%
2021/02/04	2	64.80	11	64.67	64.80	-9	4,109	-0.22%
2021/02/03	6	66.00	4	66.20	65.50	2	4,150	0.05%
2021/02/02	2	65.10	0	0.00	65.40	2	4,231	0.05%
2021/02/01	8	65.88	0	0.00	65.90	8	4,302	0.19%
2021/01/29	10.1	69.32	7	66.87	66.70	3.1	4,422	0.07%
2021/01/28	11	68.72	20	68.82	68.70	-9	4,302	-0.21%
2021/01/27	13	67.92	6	69.43	66.30	7	4,085	0.17%
2021/01/26	0	0.00	8	66.30	65.80	-8	3,880	-0.21%
2021/01/25	1.2	65.78	1	65.50	65.50	0.2	3,849	0.01%
2021/01/22	2	65.60	0	0.00	65.60	2	3,871	0.05%
2021/01/21	1	64.00	1	64.40	64.20	0	3,892	0.00%
2021/01/20	1	66.10	1	63.80	63.80	0	3,926	0.00%
2021/01/19	0	0.00	1	67.50	66.90	-1	3,938	-0.03%
2021/01/18	7	66.97	0	0.00	66.90	7	3,929	0.18%
2021/01/15	6	65.08	1	65.70	65.90	5	3,882	0.13%
2021/01/14	3	64.50	11	65.16	65.30	-8	3,933	-0.20%
2021/01/13	2	62.80	0	0.00	62.00	2	4,401	0.05%
2021/01/12	5	61.30	0	0.00	61.30	5	4,438	0.11%
2021/01/08	1	62.20	0	0.00	61.70	1	4,584	0.02%
2020/12/28	5	64.90	0	0.00	64.80	5	5,272	0.09%
2020/12/24	0	0.00	5	65.80	65.80	-5	5,420	-0.09%
2020/12/23	0	0.00	2	62.90	64.70	-2	5,408	-0.04%
2020/12/16	0	0.00	1	64.20	64.10	-1	6,066	-0.02%
2020/12/14	0	0.00	3	64.13	63.80	-3	6,381	-0.05%
2020/12/11	1	64.00	1	63.20	63.30	0	6,513	0.00%
2020/12/09	1	64.00	1	63.50	63.90	0	6,436	0.00%
2020/12/08	0	0.00	2	63.30	63.70	-2	6,553	-0.03%
2020/12/07	5	61.50	0	0.00	61.80	5	6,635	0.08%
2020/12/04	3	62.87	5	63.00	62.60	-2	6,687	-0.03%
2020/12/03	3	64.77	1	63.70	63.80	2	6,785	0.03%
2020/12/02	11	67.49	2	66.65	66.20	9	6,765	0.13%
2020/11/30	1	71.20	5	71.70	70.50	-4	6,897	-0.06%
2020/11/27	0	0.00	1	71.40	69.50	-1	6,956	-0.01%
2020/11/25	5	70.40	6	70.80	69.70	-1	7,796	-0.01%
2020/11/24	0	0.00	3	71.70	70.40	-3	7,972	-0.04%
2020/11/20	0	0.00	3	69.70	69.60	-3	8,466	-0.04%
2020/11/19	34	71.60	6	71.18	68.80	28	8,941	0.31%
2020/11/18	1	69.00	3	68.87	69.80	-2	9,056	-0.02%
2020/11/16	1	70.40	1	68.70	68.70	0	9,482	0.00%
2020/11/13	2	68.70	0	0.00	69.10	2	9,703	0.02%
2020/11/11	2	68.75	1	67.70	67.90	1	10,340	0.01%
2020/11/10	0	0.00	1	68.70	68.10	-1	10,724	-0.01%
2020/11/06	0	0.00	1	70.00	67.70	-1	11,460	-0.01%
2020/11/05	0	0.00	1	66.50	66.30	-1	11,486	-0.01%
2020/11/04	1	65.00	1	66.90	66.80	0	11,654	0.00%
2020/11/03	2	65.00	0	0.00	65.00	2	11,901	0.02%
2020/11/02	0	0.00	2	64.50	64.40	-2	12,139	-0.02%
2020/10/30	1	64.70	1	64.20	64.00	0	12,466	0.00%
2020/10/29	2	64.30	4	65.20	65.00	-2	12,730	-0.02%
2020/10/28	5	66.64	3	66.67	66.20	2	12,750	0.02%
2020/10/27	0	0.00	3	67.77	68.00	-3	12,776	-0.02%
2020/10/26	14	67.13	13	68.17	66.90	1	13,043	0.01%
2020/10/23	0	0.00	2	69.40	69.40	-2	13,250	-0.02%
2020/10/22	3	68.33	2	69.45	68.40	1	13,282	0.01%
2020/10/21	10	73.41	64	73.82	69.50	-54	13,215	-0.41%
2020/10/20	3	70.33	4	70.70	71.00	-1	12,729	-0.01%
2020/10/19	2	69.10	3	69.67	70.10	-1	12,720	-0.01%
2020/10/16	5	68.88	6	69.43	68.60	-1	12,720	-0.01%
2020/10/15	75	70.87	21	69.05	68.50	54	12,628	0.43%
2020/10/14	2	70.25	8	70.79	71.90	-6	12,530	-0.05%
2020/10/13	2	70.80	3	70.93	70.20	-1	12,454	-0.01%
2020/10/12	1	68.70	5	70.00	68.00	-4	12,348	-0.03%
2020/10/08	6	70.00	22	68.54	68.90	-16	12,348	-0.13%
2020/10/07	0	0.00	2	69.10	69.50	-2	12,275	-0.02%
2020/10/05	0	0.00	2	66.30	66.70	-2	12,298	-0.02%
2020/09/30	3	63.07	3	62.87	65.20	0	12,311	0.00%
2020/09/29	1	64.00	2	63.75	63.70	-1	12,351	-0.01%
2020/09/28	1	64.50	1	65.50	65.20	0	12,376	0.00%
2020/09/25	9	67.56	7	64.96	65.00	2	12,408	0.02%
2020/09/24	11	69.07	6	71.20	68.00	5	12,452	0.04%
2020/09/23	5	70.64	113	71.41	71.90	-108	12,462	-0.87%	大賣/鉅額交易
2020/09/22	2	69.55	1	69.00	68.60	1	12,353	0.01%
2020/09/21	3	69.43	4	70.68	71.20	-1	12,464	-0.01%
2020/09/18	4	72.48	1	71.80	70.60	3	12,363	0.02%
2020/09/17	4	71.63	6	72.87	71.10	-2	12,289	-0.02%
2020/09/16	7	70.07	52	68.86	70.30	-45	12,113	-0.37%
2020/09/15	4	68.28	3	67.37	66.80	1	12,036	0.01%
2020/09/14	5	68.00	10	67.60	68.10	-5	12,215	-0.04%
2020/09/11	7	69.24	4	68.90	66.60	3	12,511	0.02%
2020/09/10	2	70.45	1	72.90	69.50	1	12,547	0.01%
2020/09/09	1	68.50	0	0.00	71.00	1	12,540	0.01%
2020/09/08	4	70.48	11	71.69	70.20	-7	12,480	-0.06%
2020/09/07	6	69.75	0	0.00	68.50	6	12,342	0.05%
2020/09/04	5	68.56	1	69.50	70.50	4	12,320	0.03%
2020/09/03	16	71.06	11	70.80	70.50	5	12,474	0.04%
2020/09/02	2	72.30	26	72.47	73.00	-24	12,380	-0.19%
2020/09/01	20	74.88	7	75.00	72.50	13	12,242	0.11%
2020/08/31	154	73.25	35	72.56	73.50	119	11,881	1.00%	大買/鉅額交易
2020/08/28	32	68.81	10	68.40	69.30	22	11,452	0.19%
2020/08/27	8	68.94	20	68.95	66.80	-12	11,349	-0.11%
2020/08/26	6	68.08	3	67.60	68.10	3	11,088	0.03%
2020/08/25	3	66.77	4	69.10	68.00	-1	10,874	-0.01%
2020/08/24	4	62.90	1	64.40	63.90	3	10,490	0.03%
2020/08/21	4	63.35	2	62.20	62.80	2	10,397	0.02%
2020/08/20	2	59.00	6	64.20	62.60	-4	10,254	-0.04%
2020/08/19	34	68.19	7	66.84	65.30	27	10,087	0.27%
2020/08/18	3	68.93	1	71.10	67.40	2	9,851	0.02%
2020/08/17	25	69.88	4	70.03	72.50	21	9,610	0.22%
2020/08/14	7	64.20	7	65.57	68.40	0	9,199	0.00%
2020/08/13	3	62.63	4	63.43	62.20	-1	8,769	-0.01%
2020/08/12	1	57.50	2	56.80	59.00	-1	8,148	-0.01%
2020/08/11	3	54.20	1	54.90	53.70	2	7,837	0.03%
2020/08/07	0	0.00	3	53.37	53.80	-3	7,532	-0.04%
2020/08/06	2	52.30	0	0.00	50.80	2	7,271	0.03%
2020/08/05	4	49.74	5.4	50.22	52.40	-1.4	7,014	-0.02%
2020/08/04	1	48.50	3	48.73	47.65	-2	6,718	-0.03%
2020/08/03	1	46.50	2	46.93	46.90	-1	6,440	-0.02%
2020/07/31	2	46.18	3	47.02	46.55	-1	6,389	-0.02%
2020/07/30	8	46.67	5	46.41	46.75	3	6,358	0.05%
2020/07/29	3	44.85	5	45.17	46.50	-2	6,142	-0.03%
2020/07/28	1	42.00	0	0.00	42.95	1	5,892	0.02%
2020/07/27	2	43.03	0	0.00	42.50	2	5,856	0.03%
2020/07/24	0	0.00	4	42.40	41.65	-4	5,849	-0.07%
2020/07/23	1	41.80	4	42.43	41.85	-3	5,884	-0.05%
2020/07/22	5	41.98	1	41.55	42.20	4	5,902	0.07%
2020/07/21	1	40.00	1	40.00	40.25	0	5,859	0.00%
2020/07/20	1	39.00	1	40.05	40.00	0	5,885	0.00%
2020/07/16	1	39.80	1	39.50	39.45	0	5,928	0.00%
2020/07/15	6	40.89	6	40.63	39.80	0	5,889	0.00%
2020/07/13	2	43.15	1	43.00	41.75	1	5,899	0.02%
2020/07/07	0	0.00	2	43.10	42.75	-2	5,627	-0.04%
2020/07/06	2	41.55	2	42.48	42.80	0	5,554	0.00%
2020/07/03	1	42.50	0	0.00	41.75	1	5,510	0.02%
2020/07/02	1	41.00	1	42.00	41.25	0	5,425	0.00%
2020/07/01	0	0.00	1	39.80	39.30	-1	5,310	-0.02%
2020/06/30	0	0.00	1	39.00	40.10	-1	5,257	-0.02%
2020/06/29	3	37.57	1	37.80	37.80	2	5,209	0.04%
2020/06/22	1	37.45	41	37.50	37.20	-40	5,196	-0.77%
2020/06/19	80	38.09	46	39.53	37.85	34	5,180	0.66%
2020/06/18	6	37.84	13	38.61	39.45	-7	4,987	-0.14%
2020/06/17	0	0.00	3	36.50	35.90	-3	4,669	-0.06%
2020/06/16	5	34.72	0	0.00	34.55	5	4,502	0.11%
2020/06/15	3	33.98	1	33.25	33.15	2	4,405	0.05%
2020/06/12	1	33.40	0	0.00	33.30	1	4,416	0.02%
2020/06/11	2	35.00	1	33.75	33.65	1	4,454	0.02%
2020/06/10	6	36.63	1	38.55	35.55	5	4,425	0.11%
2020/06/05	1	35.95	1	36.70	35.50	0	4,345	0.00%
2020/06/04	0	0.00	7	35.80	35.85	-7	4,346	-0.16%
2020/06/02	7	35.33	1	34.35	35.05	6	4,203	0.14%
2020/06/01	1	35.45	0	0.00	35.50	1	4,134	0.02%
2020/05/28	1	34.80	25	34.20	35.00	-24	3,942	-0.61%
2020/05/27	10	34.19	11	33.26	33.45	-1	3,800	-0.03%
2020/05/26	4	33.00	9	33.01	33.25	-5	3,756	-0.13%
2020/05/25	20	32.00	16	32.03	32.80	4	3,677	0.11%
2020/05/22	13	31.65	13	31.76	31.20	0	3,647	0.00%
2020/05/20	5	29.40	5	29.60	29.10	0	3,580	0.00%
2020/05/14	1	30.55	0	0.00	29.90	1	3,546	0.03%
2020/05/13	1	31.75	0	0.00	31.60	1	3,513	0.03%
2020/05/11	10	32.05	0	0.00	32.00	10	3,488	0.29%
2020/05/07	4	33.15	1	33.05	33.25	3	3,423	0.09%
2020/05/06	0	0.00	1	33.30	33.20	-1	3,421	-0.03%
2020/05/05	24	34.04	17	33.59	34.00	7	3,389	0.21%
2020/05/04	2	32.43	2	32.40	32.20	0	3,290	0.00%
2020/04/30	12	33.24	14	33.66	33.45	-2	3,289	-0.06%
2020/04/29	6	33.58	2	33.15	33.40	4	3,270	0.12%
2020/04/28	1	32.00	16	32.24	33.30	-15	3,216	-0.47%
2020/04/27	15	32.00	0	0.00	32.20	15	3,203	0.47%
2020/04/23	3	31.10	3	31.25	31.65	0	3,276	0.00%
2020/04/21	1	29.50	1	30.95	29.50	0	3,234	0.00%
2020/04/17	1	32.30	1	33.00	32.00	0	3,225	0.00%
2020/04/15	0	0.00	4	31.70	31.95	-4	3,167	-0.13%
2020/04/09	2	32.30	0	0.00	31.30	2	3,082	0.06%
2020/04/08	2	31.00	0	0.00	31.50	2	3,068	0.07%
2020/04/07	3	30.03	0	0.00	30.55	3	3,067	0.10%
2020/04/06	0	0.00	4	27.79	27.80	-4	2,988	-0.13%
2020/03/31	0	0.00	1	27.60	26.55	-1	2,890	-0.03%
2020/03/26	0	0.00	1	23.15	24.50	-1	2,734	-0.04%
2020/03/25	0	0.00	5	23.60	22.85	-5	2,835	-0.18%
2020/03/24	0	0.00	1	21.95	22.15	-1	3,032	-0.03%
2020/03/23	5	20.95	0	0.00	20.90	5	3,120	0.16%
2020/03/20	3	23.60	5	23.20	23.20	-2	3,200	-0.06%
2020/03/19	5	21.80	5	22.35	21.80	0	3,453	0.00%
2020/03/18	6	25.42	5	24.70	24.20	1	3,747	0.03%
2020/03/17	5	25.40	0	0.00	25.40	5	3,991	0.13%
2020/03/16	10	30.82	10	30.38	28.20	0	3,997	0.00%
2020/03/13	1	29.30	0	0.00	31.25	1	3,945	0.03%
2020/03/12	2	33.53	0	0.00	32.50	2	3,852	0.05%
2020/03/11	0	0.00	8	34.56	35.45	-8	3,867	-0.21%
2020/03/10	0	0.00	5	29.75	32.65	-5	3,761	-0.13%
2020/03/05	10	33.35	0	0.00	33.05	10	3,693	0.27%
2020/03/02	0	0.00	4	32.00	32.25	-4	3,682	-0.11%
2020/02/27	1	32.00	2	32.10	31.90	-1	3,673	-0.03%
2020/02/26	4	33.14	17	33.79	33.05	-13	3,640	-0.36%
2020/02/24	3	34.03	0	0.00	33.50	3	3,605	0.08%
2020/02/21	1	34.90	0	0.00	35.00	1	3,583	0.03%
2020/02/20	2	35.55	0	0.00	35.25	2	3,588	0.06%
2020/02/14	15	36.97	0	0.00	36.80	15	3,669	0.41%
2020/02/13	0	0.00	30	36.46	35.90	-30	3,692	-0.81%
2020/02/11	20	36.10	0	0.00	36.00	20	3,835	0.52%
2020/02/10	10	36.08	0	0.00	35.80	10	3,857	0.26%
2020/01/20	0	0.00	1	41.20	41.60	-1	4,567	-0.02%
2020/01/17	0	0.00	1	40.00	39.90	-1	4,563	-0.02%
2020/01/14	1	37.50	1	37.95	38.50	0	4,783	0.00%
2020/01/13	0	0.00	1	36.80	37.40	-1	4,853	-0.02%
2020/01/10	1	35.60	0	0.00	35.60	1	4,929	0.02%
2020/01/07	1	36.50	0	0.00	36.50	1	6,491	0.02%
2020/01/06	2	37.30	0	0.00	37.10	2	6,662	0.03%
2019/12/31	1	39.05	0	0.00	39.00	1	7,504	0.01%
2019/12/30	0	0.00	25	39.28	39.85	-25	7,489	-0.33%
2019/12/24	0	0.00	3	39.80	39.70	-3	7,703	-0.04%
2019/12/20	2	39.15	2	39.60	39.80	0	7,716	0.00%
2019/12/19	4	39.10	0	0.00	39.05	4	7,609	0.05%
2019/12/18	10	42.98	2	43.65	43.35	8	7,431	0.11%
2019/12/17	0	0.00	4	43.55	43.10	-4	7,484	-0.05%
2019/12/16	1	43.25	0	0.00	43.20	1	7,401	0.01%
2019/12/13	16	41.72	7	42.05	41.15	9	7,155	0.13%
2019/12/12	0	0.00	8	40.43	40.85	-8	6,894	-0.12%
2019/12/10	0	0.00	1	36.55	36.55	-1	6,868	-0.01%
2019/12/06	0	0.00	2	37.10	36.90	-2	7,213	-0.03%
2019/12/02	0	0.00	10	35.60	35.40	-10	7,328	-0.14%
2019/11/29	1	36.20	0	0.00	36.10	1	7,345	0.01%
2019/11/28	0	0.00	1	36.90	36.85	-1	7,385	-0.01%
2019/11/27	0	0.00	8	36.65	36.50	-8	7,443	-0.11%
2019/11/25	1	36.45	2	36.40	36.25	-1	7,661	-0.01%
2019/11/19	1	36.75	0	0.00	36.65	1	8,003	0.01%
2019/11/18	7	36.72	6	37.17	37.25	1	8,133	0.01%
2019/11/15	11	37.12	11	37.46	36.80	0	8,235	0.00%
2019/11/14	22	36.90	20	36.88	37.15	2	8,468	0.02%
2019/11/12	5	36.70	2	36.83	36.85	3	8,846	0.03%
2019/11/11	6	36.19	6	37.60	36.40	0	9,150	0.00%
2019/11/08	59	38.66	55	38.00	38.10	4	9,222	0.04%
2019/11/06	1	37.70	10	37.75	38.00	-9	9,661	-0.09%
2019/11/05	37	38.11	34	37.89	38.20	3	9,871	0.03%
2019/11/04	6	37.87	3	37.55	37.55	3	10,207	0.03%
2019/11/01	9	37.75	17	38.11	38.00	-8	10,398	-0.08%
2019/10/31	22	37.75	28	38.00	37.40	-6	10,604	-0.06%
2019/10/30	55	39.66	36	40.57	37.60	19	11,345	0.17%
2019/10/29	5	42.24	4	43.00	41.00	1	11,324	0.01%
2019/10/28	0	0.00	2	42.20	42.45	-2	11,523	-0.02%
2019/10/25	3	41.80	1	41.65	41.50	2	11,500	0.02%
2019/10/24	23	44.03	23	43.17	43.10	0	11,493	0.00%
2019/10/23	11	44.38	20	44.30	43.80	-9	11,480	-0.08%
2019/10/22	17	44.06	12	43.25	43.90	5	11,430	0.04%
2019/10/21	10	44.75	10	44.20	44.20	0	11,398	0.00%
2019/10/18	6	44.56	7	44.96	44.95	-1	11,464	-0.01%
2019/10/17	28	44.20	10	44.53	44.55	18	11,485	0.16%
2019/10/16	16	46.58	79	45.67	43.50	-63	11,466	-0.55%
2019/10/15	35	41.56	34	41.60	43.45	1	10,853	0.01%
2019/10/14	8	38.80	12	40.28	39.50	-4	10,371	-0.04%
2019/10/09	70	38.14	10	38.50	38.35	60	10,313	0.58%
2019/10/08	12	38.49	21	40.13	37.30	-9	10,275	-0.09%
2019/10/07	24	38.22	25	37.61	39.60	-1	9,884	-0.01%
2019/10/04	3	36.17	2	36.40	36.00	1	9,755	0.01%
2019/10/03	14	37.13	9	37.46	36.70	5	9,868	0.05%
2019/10/02	45	37.46	47	37.12	37.45	-2	9,920	-0.02%
2019/10/01	16	36.09	19	35.90	36.15	-3	9,932	-0.03%
2019/09/27	1	35.10	0	0.00	35.10	1	10,001	0.01%
2019/09/26	11	37.16	8	37.41	36.55	3	10,049	0.03%
2019/09/25	6	37.65	6	36.70	37.65	0	10,105	0.00%
2019/09/24	8	37.56	3	37.90	37.40	5	10,136	0.05%
2019/09/23	7	37.54	10	37.56	37.40	-3	10,108	-0.03%
2019/09/20	4	38.71	19	39.63	38.45	-15	10,035	-0.15%
2019/09/19	0	0.00	1	37.70	37.75	-1	9,852	-0.01%
2019/09/18	3	37.35	6	37.33	37.25	-3	9,804	-0.03%
2019/09/17	11	37.48	7	37.74	37.15	4	9,763	0.04%
2019/09/16	10	38.45	75	38.62	38.20	-65	9,684	-0.67%
2019/09/12	12	40.09	13	40.98	39.20	-1	9,625	-0.01%
2019/09/11	19	38.28	28	38.64	39.00	-9	9,314	-0.10%
2019/09/10	13	36.40	89	35.26	37.65	-76	9,092	-0.84%
2019/09/09	1	36.95	0	0.00	36.90	1	8,909	0.01%
2019/09/06	13	37.65	12	37.47	37.35	1	8,868	0.01%
2019/09/05	28	37.66	30	37.55	37.80	-2	8,807	-0.02%
2019/09/04	14	36.88	16	37.09	36.65	-2	8,716	-0.02%
2019/09/03	3	37.47	1	37.85	37.20	2	8,612	0.02%
2019/09/02	29	37.37	21	37.43	38.20	8	8,549	0.09%
2019/08/30	4	37.61	4	37.91	37.30	0	8,486	0.00%
2019/08/29	10	37.08	8	37.15	37.05	2	8,397	0.02%
2019/08/28	12	38.78	13	38.67	38.05	-1	8,289	-0.01%
2019/08/27	2	37.15	4	37.64	37.15	-2	8,125	-0.02%
2019/08/26	14	37.73	1	38.20	37.00	13	8,056	0.16%
2019/08/23	83	39.87	8	40.69	39.60	75	7,933	0.95%
2019/08/22	26	40.70	16	41.27	40.55	10	7,845	0.13%
2019/08/21	13	39.73	83	38.92	41.50	-70	7,702	-0.91%
2019/08/20	1	41.90	1	42.30	40.10	0	7,552	0.00%
2019/08/19	19	42.94	13	42.73	41.90	6	7,402	0.08%
2019/08/16	1	41.75	43	41.26	41.70	-42	7,134	-0.59%
2019/08/15	43	39.50	10	39.84	39.50	33	6,816	0.48%
2019/08/14	25	40.49	42	40.50	40.50	-17	6,681	-0.25%
2019/08/13	23	37.73	26	38.13	38.60	-3	6,335	-0.05%
2019/08/12	174	39.91	9	37.71	37.50	165	6,146	2.68%	大買/鉅額交易
2019/08/08	8	37.71	7	37.06	39.25	1	5,860	0.02%
2019/08/07	22	37.58	12	36.59	35.70	10	5,612	0.18%
2019/08/06	19	34.60	17	34.81	36.00	2	5,343	0.04%
2019/08/05	6	37.95	22	38.38	37.40	-16	4,944	-0.32%
2019/08/02	13	41.28	25	39.81	39.55	-12	4,705	-0.26%
2019/08/01	36	42.13	43	42.74	42.90	-7	4,364	-0.16%
2019/07/31	7	38.11	4	37.95	39.90	3	3,490	0.09%
2019/07/30	16	36.37	2	36.25	36.75	14	3,115	0.45%
2019/07/29	0	0.00	1.5	33.80	33.95	-1.5	2,843	-0.05%
2019/07/26	0	0.00	9	34.03	33.55	-9	2,786	-0.32%
2019/07/25	6	33.43	3	33.30	32.80	3	2,671	0.11%
2019/07/23	1	33.50	0	0.00	33.95	1	2,509	0.04%
2019/07/22	5	33.24	61	33.63	33.55	-56	2,412	-2.32%
2019/07/19	78	32.55	29	31.92	32.80	49	2,226	2.20%
2019/07/18	21	32.57	1	32.35	30.30	20	2,079	0.96%
2019/07/17	13	29.38	0	0.00	30.00	13	1,856	0.70%
2019/07/16	0	0.00	1	27.60	27.30	-1	1,670	-0.06%
2019/07/15	6	26.34	5	26.40	26.40	1	1,554	0.06%
2019/07/12	0	0.00	3	26.70	25.20	-3	1,419	-0.21%
2019/07/10	1	25.50	0	0.00	25.40	1	1,228	0.08%
2019/07/09	15	26.37	17	26.37	26.50	-2	1,049	-0.19%
2019/07/08	16	25.03	16	25.38	25.80	0	890	0.00%
2019/07/05	0	0.00	1.5	23.81	24.50	-1.5	770	-0.19%
2019/07/03	2	22.60	5	22.79	22.80	-3	561	-0.53%
2019/07/02	0	0.00	1	21.40	21.95	-1	440	-0.23%
2019/05/02	0.1	18.60	0	0.00	18.70	0.1	304	0.03%
2019/04/15	0	0.00	5	18.85	19.00	-5	292	-1.71%
2019/04/02	0	0.00	2	18.85	18.90	-2	214	-0.93%
2019/03/29	2	18.70	0	0.00	18.70	2	186	1.07%
2019/03/15	4	18.45	0	0.00	18.50	4	124	3.22%
2018/12/25	0	0.00	1	17.30	17.50	-1	301	-0.33%
2018/12/03	0.1	17.90	0	0.00	17.95	0.1	406	0.03%
2018/11/16	1	16.60	0	0.00	16.50	1	422	0.24%
2018/10/31	0	0.00	1	15.15	15.25	-1	477	-0.21%
2018/10/11	0	0.00	10	13.95	14.90	-10	649	-1.54%
2018/10/03	0	0.00	1	16.10	16.10	-1	738	-0.14%
2018/09/27	2	16.15	0	0.00	16.20	2	834	0.24%
2018/09/19	0	0.00	4	16.10	16.10	-4	887	-0.45%
2018/08/17	4	17.30	0	0.00	17.20	4	1,034	0.39%
2018/08/10	4	18.88	0	0.00	18.85	4	958	0.42%
2018/08/02	0	0.00	4	18.50	18.45	-4	887	-0.45%
2018/07/27	0	0.00	10	18.80	19.20	-10	840	-1.19%
2018/07/26	10	18.80	0	0.00	18.80	10	816	1.22%
2018/07/20	0	0.00	2	18.30	18.25	-2	772	-0.26%
2018/07/18	2	18.30	0	0.00	18.40	2	743	0.27%
2018/07/13	0	0.00	1	17.60	17.50	-1	650	-0.15%
2018/07/10	1	17.40	1	17.70	17.30	0	606	0.00%
2018/07/09	5	16.60	0	0.00	16.60	5	547	0.91%
2018/07/05	1	16.75	0	0.00	16.65	1	539	0.19%
2018/06/07	5	16.90	0	0.00	16.90	5	404	1.24%
2018/02/06	0	0.00	1	16.50	15.90	-1	326	-0.31%
2018/01/23	2	17.88	0	0.00	18.05	2	318	0.63%