連宇 (2482)-兆豐-台中券商分點個股進出

台股 » 個股 » 連宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

連宇

(2482)

可現股當沖

股價
29.05
漲跌
▼0.30
漲幅
-1.02%
成交量
215張
產業
上市其他電子類股
150人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

連宇 (2482)籌碼相關－兆豐-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台中券商分點個股進出
兆豐-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	5	29.30	0	0.00	29.35	5	650	0.77%
2024/04/30	0	0.00	2	29.55	29.40	-2	659	-0.30%
2024/04/22	0	0.00	1	28.10	28.00	-1	690	-0.14%
2024/04/19	0.1	28.80	0	0.00	28.55	0.1	690	0.01%
2024/04/16	0	0.00	2	28.80	28.75	-2	698	-0.29%
2024/04/15	0	0.00	1	30.20	30.15	-1	706	-0.14%
2024/03/22	0	0.00	1	36.90	36.90	-1	891	-0.11%
2024/03/21	1	37.00	0	0.00	37.80	1	954	0.10%
2024/03/20	6	35.93	4	36.30	36.85	2	908	0.22%
2024/03/08	1	32.30	0	0.00	32.30	1	918	0.11%
2024/03/01	0.1	34.20	0	0.00	34.10	0.1	995	0.01%
2024/02/20	0	0.00	1	33.70	33.95	-1	1,199	-0.08%
2024/02/16	0	0.00	1	34.40	34.50	-1	1,206	-0.08%
2024/01/31	0	0.00	1	34.70	34.35	-1	1,230	-0.08%
2024/01/30	0.1	35.30	0	0.00	34.70	0.1	1,233	0.01%
2024/01/29	0.1	35.40	0	0.00	35.45	0.1	1,240	0.01%
2024/01/26	0	0.00	3	34.93	34.70	-3	1,242	-0.24%
2024/01/24	1	35.95	0	0.00	35.80	1	1,250	0.08%
2024/01/19	0	0.00	1	34.65	35.00	-1	1,264	-0.08%
2024/01/18	0	0.00	2	34.88	34.60	-2	1,268	-0.16%
2024/01/17	0	0.00	1	35.25	35.10	-1	1,276	-0.08%
2024/01/16	1	37.45	0	0.00	36.55	1	1,278	0.08%
2024/01/09	1	37.00	3	37.27	37.00	-2	1,289	-0.16%
2024/01/05	0	0.00	1	39.05	39.05	-1	1,280	-0.08%
2024/01/03	0	0.00	2	39.58	39.40	-2	1,303	-0.15%
2023/12/28	0.1	40.75	1	41.05	40.60	-1	1,317	-0.07%
2023/12/27	1	41.00	0	0.00	41.00	1	1,314	0.08%
2023/12/25	0.1	41.50	0	0.00	41.05	0.1	1,318	0.00%
2023/12/22	2	42.24	0	0.00	42.05	2	1,314	0.16%
2023/12/21	1	42.50	0	0.00	42.45	1	1,306	0.08%
2023/12/20	1	43.50	1	43.60	43.55	0	1,296	0.00%
2023/12/19	8	44.56	0	45.15	43.80	8	1,280	0.62%
2023/12/18	12	43.98	15	43.06	44.00	-3	1,128	-0.27%
2023/12/15	1	41.95	0	0.00	41.70	1	1,048	0.10%
2023/12/14	0	0.00	1	41.60	41.50	-1	1,041	-0.10%
2023/12/13	2	41.38	2	41.40	41.40	0	1,034	0.00%
2023/12/12	0	0.00	2	40.30	40.30	-2	1,026	-0.19%
2023/12/11	1.1	40.64	1	40.35	40.45	0.1	1,035	0.01%
2023/12/05	2.1	40.85	0	0.00	40.50	2.1	1,110	0.19%
2023/12/04	2.1	42.09	1	42.30	41.80	1.1	1,155	0.09%
2023/12/01	3	42.55	1	42.15	42.15	2	1,194	0.17%
2023/11/30	2	41.58	19	41.89	42.80	-17	1,224	-1.39%
2023/11/27	0	0.00	4	40.85	40.50	-4	1,181	-0.34%
2023/11/24	5	40.85	0	0.00	41.20	5	1,178	0.42%
2023/11/20	0	0.00	1	39.10	39.05	-1	1,028	-0.10%
2023/11/14	0	0.00	2	37.10	37.40	-2	1,040	-0.19%
2023/10/20	1	39.90	1	39.30	39.35	0	1,401	0.00%
2023/10/13	0	0.00	1	43.80	43.00	-1	1,656	-0.06%
2023/09/27	0	0.00	2	44.50	43.90	-2	2,100	-0.10%
2023/09/25	1	45.70	1	45.75	45.65	0	2,229	0.00%
2023/08/31	1	49.40	0	0.00	49.55	1	5,421	0.02%
2023/08/18	1	51.00	0	0.00	50.90	1	6,110	0.02%
2023/08/11	8.1	50.79	7	51.31	50.70	1.1	6,619	0.02%
2023/08/10	2	49.80	2	50.30	49.65	0	6,621	0.00%
2023/08/09	0	0.00	2	55.10	54.70	-2	6,616	-0.03%
2023/08/07	1	56.30	0	0.00	57.00	1	6,798	0.01%
2023/08/04	2	56.50	1	56.20	55.50	1	6,890	0.01%
2023/07/28	5	60.30	5	59.36	60.30	0	7,500	0.00%
2023/07/27	2	59.90	0	0.00	60.00	2	7,612	0.03%
2023/07/24	1	59.60	0	0.00	59.10	1	8,332	0.01%
2023/07/21	3	60.90	0	0.00	62.00	3	8,477	0.04%
2023/07/20	3	62.70	0	0.00	62.30	3	8,902	0.03%
2023/07/19	3	66.87	0	0.00	64.00	3	8,959	0.03%
2023/07/18	1	69.10	0	0.00	66.80	1	8,980	0.01%
2023/07/17	4	68.90	6	70.18	69.60	-2	8,965	-0.02%
2023/07/13	5	68.40	1	65.60	65.20	4	8,953	0.04%
2023/07/10	7	68.36	4	69.35	68.40	3	8,959	0.03%
2023/07/07	1	69.50	2	70.25	69.30	-1	8,961	-0.01%
2023/07/06	3	73.00	0	0.00	70.60	3	8,950	0.03%
2023/07/05	0	0.00	10	72.40	71.90	-10	8,921	-0.11%
2023/06/30	1	69.20	0	0.00	69.40	1	9,389	0.01%
2023/06/29	4	68.30	4	68.83	70.70	0	9,393	0.00%
2023/06/28	1	68.20	0	0.00	68.20	1	9,470	0.01%
2023/06/27	1	69.70	0	0.00	68.00	1	9,583	0.01%
2023/06/26	11	70.90	0	0.00	69.70	11	9,878	0.11%
2023/06/20	4	75.60	5	77.08	73.30	-1	10,132	-0.01%
2023/06/19	6	75.32	7.9	76.10	76.20	-1.9	10,896	-0.02%
2023/06/16	1	73.20	2	74.55	74.50	-1	11,078	-0.01%
2023/06/15	9	75.89	5	77.08	75.30	4	11,182	0.04%
2023/06/13	4	68.73	3	71.00	71.00	1	10,668	0.01%
2023/06/12	0	0.00	1	67.70	68.20	-1	10,680	-0.01%
2023/06/09	17	71.46	16	70.01	67.50	1	10,732	0.01%
2023/06/08	0	0.00	15	73.83	74.20	-15	10,471	-0.14%
2023/06/02	0	0.00	2	67.20	65.70	-2	12,031	-0.02%
2023/06/01	2.3	66.64	4	65.65	66.50	-1.8	12,231	-0.01%
2023/05/30	2	62.90	10	63.40	63.00	-8	12,511	-0.06%
2023/05/29	2	62.90	2	64.05	64.30	0	12,629	0.00%
2023/05/26	5	62.78	0	0.00	62.60	5	12,708	0.04%
2023/05/23	0	0.00	2	65.40	65.30	-2	12,939	-0.02%
2023/05/22	5	65.54	0	0.00	64.90	5	12,958	0.04%
2023/05/19	2	65.95	2	65.50	65.60	0	12,976	0.00%
2023/05/18	0	0.00	2	67.30	68.10	-2	12,865	-0.02%
2023/05/15	1	65.70	0	0.00	63.60	1	12,583	0.01%
2023/05/12	0	0.00	22	65.28	66.60	-22	12,523	-0.18%
2023/05/11	0.2	63.00	0	0.00	63.30	0.2	12,426	0.00%
2023/05/10	20	63.70	0	0.00	64.40	20	12,414	0.16%
2023/05/09	4	63.20	3	63.87	62.70	1	12,374	0.01%
2023/05/08	4	67.65	3	68.87	66.30	1	12,860	0.01%
2023/05/05	3	66.37	2	65.50	65.40	1	13,266	0.01%
2023/05/04	3.1	67.89	1	67.10	66.50	2.1	13,527	0.02%
2023/05/03	0	0.00	3	67.90	68.50	-3	13,825	-0.02%
2023/05/02	22.1	71.52	14	70.59	70.00	8.1	14,177	0.06%
2023/04/28	6	68.87	12	69.21	71.70	-6	14,010	-0.04%
2023/04/27	2	64.65	3	65.33	65.20	-1	13,723	-0.01%
2023/04/26	3	64.43	2	65.70	65.00	1	13,691	0.01%
2023/04/25	38.4	67.75	27	66.73	67.50	11.4	13,503	0.08%
2023/04/21	1	64.60	9	64.00	62.60	-8	13,001	-0.06%
2023/04/20	3	68.60	30	69.17	66.60	-27	13,118	-0.21%
2023/04/19	4	72.00	0	0.00	72.30	4	13,090	0.03%
2023/04/18	2	73.80	0	0.00	72.50	2	13,134	0.02%
2023/04/17	10	72.90	13.5	74.82	74.80	-3.5	13,241	-0.03%
2023/04/14	6	67.27	6	67.97	68.50	0	13,264	0.00%
2023/04/13	0	0.00	5	65.80	65.30	-5	13,217	-0.04%
2023/04/12	4	66.00	0	0.00	66.80	4	13,182	0.03%
2023/04/10	2	64.60	0	0.00	65.80	2	13,124	0.02%
2023/04/07	0	0.00	10	65.30	65.10	-10	13,058	-0.08%
2023/04/06	28	62.71	8	64.98	64.00	20	12,915	0.15%
2023/03/31	0	0.00	31	63.48	62.50	-31	12,686	-0.24%
2023/03/30	1	62.90	0	0.00	61.40	1	12,457	0.01%
2023/03/29	1	62.00	2	62.35	61.00	-1	12,375	-0.01%
2023/03/28	3	60.40	0	0.00	61.30	3	12,291	0.02%
2023/03/27	28	61.98	2	63.05	61.80	26	12,162	0.21%
2023/03/24	8	60.50	1	60.40	61.00	7	11,867	0.06%
2023/03/23	3	61.83	3	61.20	61.60	0	11,817	0.00%
2023/03/22	7	65.13	27	63.80	62.30	-20	11,597	-0.17%
2023/03/21	21	59.00	17	60.47	61.30	4	10,661	0.04%
2023/03/20	1	53.40	16	55.93	55.80	-15	10,448	-0.14%
2023/03/17	0	0.00	4	52.53	52.80	-4	10,361	-0.04%
2023/03/16	1	51.90	0	0.00	51.00	1	10,215	0.01%
2023/03/15	1	54.40	2	53.20	52.90	-1	10,120	-0.01%
2023/03/14	6	51.93	0	0.00	52.10	6	9,903	0.06%
2023/03/13	10	52.13	44	51.56	50.70	-34	9,746	-0.35%
2023/03/10	13	55.34	5	56.10	55.50	8	9,426	0.08%
2023/03/09	51	54.69	22	56.42	55.10	29	9,134	0.32%
2023/03/08	31	51.16	43	49.81	52.80	-12	8,380	-0.14%
2023/03/07	63	52.57	15	52.37	51.80	48	8,083	0.59%
2023/03/06	9	49.84	10	50.25	51.80	-1	7,599	-0.01%
2023/03/03	5	47.12	4	47.45	47.10	1	7,464	0.01%
2023/03/02	17	47.94	6	47.10	47.10	11	7,403	0.15%
2023/03/01	1	47.00	0	0.00	48.30	1	7,103	0.01%
2023/02/24	2	47.75	0	0.00	47.85	2	6,954	0.03%
2023/02/23	2	49.45	1	49.90	49.05	1	6,851	0.01%
2023/02/22	0	0.00	40	47.00	48.00	-40	6,606	-0.61%
2023/02/21	1	49.50	0	0.00	50.90	1	6,590	0.02%
2023/02/10	0	0.00	6	41.09	40.70	-6	6,476	-0.09%
2023/02/09	1	42.45	2	41.45	41.95	-1	6,477	-0.02%
2023/02/07	0	0.00	5	39.23	40.05	-5	6,394	-0.08%
2023/02/06	14	39.13	27	39.61	39.35	-13	6,336	-0.21%
2023/02/03	49	37.56	38	37.98	39.00	11	5,646	0.19%
2023/02/02	9	36.89	18	37.29	37.80	-9	4,960	-0.18%
2023/02/01	11	33.36	5	33.35	34.40	6	4,637	0.13%
2023/01/31	48	32.90	4	32.96	33.05	44	4,233	1.04%
2023/01/30	9	29.91	10	29.00	30.15	-1	3,772	-0.03%
2023/01/17	1	27.40	0	0.00	27.45	1	3,571	0.03%
2023/01/16	5	27.05	0	0.00	27.40	5	3,534	0.14%
2023/01/13	0	0.00	1	26.20	26.35	-1	3,477	-0.03%
2023/01/06	1	27.15	1	27.15	27.15	0	3,242	0.00%
2022/12/27	2	24.60	0	0.00	24.60	2	3,102	0.06%
2022/12/20	0	0.00	10	25.83	24.90	-10	3,155	-0.32%
2022/12/15	0	0.00	3	27.42	27.35	-3	3,129	-0.10%
2022/12/13	2	27.15	0	0.00	27.40	2	3,011	0.07%
2022/12/12	10	27.09	7	27.05	27.15	3	2,881	0.10%
2022/12/09	1	26.70	0	0.00	25.80	1	2,749	0.04%
2022/12/05	2	26.95	2	27.50	26.95	0	2,443	0.00%
2022/12/02	5	26.76	5	26.84	26.85	0	2,411	0.00%
2022/12/01	20	26.35	20	26.30	26.50	0	2,378	0.00%
2022/11/25	5	25.20	0	0.00	25.20	5	2,141	0.23%
2022/11/23	0	0.00	1	24.15	24.10	-1	1,910	-0.05%
2022/11/18	1	23.65	0	0.00	23.60	1	2,045	0.05%
2022/11/15	14	23.90	0	0.00	24.05	14	2,084	0.67%
2022/11/11	0	0.00	5	24.00	23.45	-5	2,176	-0.23%
2022/11/09	0	0.00	1	23.70	23.70	-1	2,431	-0.04%
2022/10/28	0	0.00	5	21.35	20.95	-5	4,165	-0.12%
2022/10/27	0	0.00	2	21.50	21.75	-2	4,332	-0.05%
2022/10/07	2	22.50	0	0.00	22.40	2	8,241	0.02%
2022/10/05	30	23.10	0	0.00	22.90	30	9,055	0.33%
2022/10/04	28	22.64	1	23.20	23.10	27	9,341	0.29%
2022/10/03	31	21.50	0	0.00	21.50	31	9,620	0.32%
2022/09/27	0	0.00	1	20.90	21.40	-1	13,202	-0.01%
2022/09/23	0	0.00	7	22.66	22.65	-7	14,370	-0.05%
2022/09/22	0	0.00	3	23.50	23.65	-3	15,001	-0.02%
2022/09/15	10	23.45	0	0.00	23.15	10	15,801	0.06%
2022/09/14	3	23.45	0	0.00	23.45	3	16,406	0.02%
2022/09/08	5	23.40	3	23.65	23.45	2	17,099	0.01%
2022/09/02	0	0.00	17	23.65	23.60	-17	19,149	-0.09%
2022/09/01	1	24.05	0	0.00	24.00	1	19,411	0.01%
2022/08/30	5	25.35	0	0.00	25.30	5	19,899	0.03%
2022/08/29	7	25.06	0	0.00	25.10	7	19,940	0.04%
2022/08/25	1	26.20	1	26.45	26.50	0	19,862	0.00%
2022/08/24	1	25.55	1	25.35	25.45	0	19,775	0.00%
2022/08/23	2	25.05	1	25.30	24.95	1	19,751	0.01%
2022/08/22	4	25.50	0	0.00	25.50	4	19,722	0.02%
2022/08/19	1	26.50	1	26.40	26.35	0	19,711	0.00%
2022/08/18	1	26.60	0	0.00	26.60	1	19,672	0.01%
2022/08/17	0	0.00	12	27.00	26.90	-12	19,600	-0.06%
2022/08/16	5	26.32	3.1	26.56	26.25	2	19,455	0.01%
2022/08/15	1	25.60	23	25.26	25.70	-22	19,403	-0.11%
2022/08/12	0	0.00	1	25.95	25.95	-1	19,412	-0.01%
2022/08/11	21	26.26	8	27.01	25.95	13	19,445	0.07%
2022/08/10	9	27.32	2	27.30	27.30	7	19,071	0.04%
2022/08/09	1	28.55	2	28.60	28.90	-1	19,176	-0.01%
2022/08/08	1	28.45	0	0.00	28.45	1	19,275	0.01%
2022/08/05	1	29.55	2	30.30	29.65	-1	19,073	-0.01%
2022/08/04	1	27.20	1	27.60	28.00	0	18,722	0.00%
2022/08/03	3	28.23	0	0.00	28.20	3	18,586	0.02%
2022/08/02	2	28.18	1	28.45	28.45	1	18,420	0.01%
2022/08/01	46	29.77	52	29.81	30.10	-6	18,192	-0.03%
2022/07/29	26	28.61	29	29.19	29.50	-3	17,840	-0.02%
2022/07/28	10	29.00	12	29.05	28.40	-2	17,414	-0.01%
2022/07/27	4	28.21	9	28.17	28.75	-5	16,616	-0.03%
2022/07/26	6	26.77	8	26.10	26.15	-2	16,184	-0.01%
2022/07/25	11	26.55	10	26.83	27.15	1	16,101	0.01%
2022/07/22	1	26.75	10	27.90	26.90	-9	16,011	-0.06%
2022/07/21	3	27.42	3	27.80	27.95	0	15,839	0.00%
2022/07/20	8	27.68	31	27.35	27.20	-23	15,636	-0.15%
2022/07/19	0	0.00	6	28.15	27.85	-6	15,359	-0.04%
2022/07/18	6	27.24	6	27.90	27.70	0	15,047	0.00%
2022/07/15	31	26.42	5	26.23	26.25	26	14,663	0.18%
2022/07/14	4	25.61	6	25.97	25.60	-2	14,260	-0.01%
2022/07/13	9	26.01	5	26.38	24.95	4	13,709	0.03%
2022/07/12	6	25.40	286	26.18	25.10	-280	13,417	-2.09%	大賣/鉅額交易
2022/07/11	16	27.04	250	26.87	26.65	-234	13,079	-1.79%	大賣/鉅額交易
2022/07/08	159	30.45	47	28.50	28.35	112	12,691	0.88%	大買/鉅額交易
2022/07/07	402	29.18	16	29.69	30.35	386	11,704	3.30%	大買/鉅額交易
2022/07/06	586	31.80	582	30.56	27.60	4	10,909	0.04%	大買/大賣/
2022/07/05	3	28.62	3	29.40	30.10	0	9,636	0.00%
2022/07/04	12	27.03	7	27.26	27.40	5	9,001	0.06%
2022/07/01	3	25.97	2	25.63	25.90	1	8,351	0.01%
2022/06/30	6	25.05	13	25.30	26.10	-7	7,768	-0.09%
2022/06/28	7	23.61	3	23.97	23.90	4	7,015	0.06%
2022/06/27	1	23.85	6.1	24.25	24.10	-5.1	6,940	-0.07%
2022/06/24	7	23.90	70	23.69	23.90	-63	6,782	-0.93%
2022/06/23	5	23.48	7	23.39	22.70	-2	6,490	-0.03%
2022/06/22	6	24.61	8.1	25.12	24.65	-2.1	6,230	-0.03%
2022/06/21	0	0.00	2	24.20	24.20	-2	5,632	-0.04%
2022/06/20	2	24.25	4	23.95	22.00	-2	5,446	-0.04%
2022/06/17	3	24.55	5	25.44	24.30	-2	5,123	-0.04%
2022/06/16	12	27.35	7	28.13	26.35	5	4,896	0.10%
2022/06/15	16	28.40	9	27.97	28.55	7	4,480	0.16%
2022/06/13	8.1	28.89	0	0.00	28.70	8.1	3,643	0.22%
2022/06/10	1	27.70	0	0.00	28.40	1	2,700	0.04%
2022/06/09	0	0.00	12	25.63	25.85	-12	2,387	-0.50%
2022/06/08	17.1	23.84	6	24.18	23.50	11.1	2,200	0.50%
2022/06/07	0	0.00	2	26.10	26.10	-2	1,816	-0.11%
2022/06/02	2	21.35	1	21.60	21.60	1	1,724	0.06%
2022/06/01	2	21.60	0	0.00	21.50	2	1,713	0.12%
2022/05/30	0	0.00	2	21.10	20.60	-2	1,677	-0.12%
2022/05/27	0	0.00	9	20.85	20.80	-9	1,636	-0.55%
2022/05/23	2	20.15	2	20.45	20.05	0	1,478	0.00%
2022/05/20	2	20.10	0	0.00	20.10	2	1,411	0.14%
2022/05/19	0	0.00	0	20.15	20.15	0	1,298	0.00%
2022/05/17	0	0.00	2	16.25	16.70	-2	1,080	-0.19%
2022/05/16	20	16.20	0	0.00	16.20	20	807	2.48%
2022/05/13	1	13.50	10	14.12	14.75	-9	603	-1.49%
2022/05/12	8	14.64	0	0.00	13.45	8	526	1.52%
2022/04/29	0	0.00	1	12.00	11.90	-1	396	-0.25%
2022/03/18	0	0.00	8	13.55	13.65	-8	2,447	-0.33%
2022/03/07	2	14.40	0	0.00	14.20	2	3,250	0.06%
2022/03/03	1	15.65	0	0.00	15.65	1	3,251	0.03%
2022/01/18	8	15.45	0	0.00	15.20	8	3,508	0.23%
2022/01/11	0	0.00	1	14.95	14.80	-1	3,461	-0.03%
2022/01/10	10	15.50	10	15.85	15.55	0	3,438	0.00%
2022/01/06	9	16.25	0	0.00	16.20	9	3,386	0.27%
2021/12/29	0	0.00	25	18.00	17.20	-25	3,021	-0.83%
2021/12/22	19	16.60	1	16.30	16.30	18	2,580	0.70%
2021/12/17	7	16.74	0	0.00	17.10	7	2,394	0.29%
2021/12/16	0	0.00	1	16.65	16.90	-1	2,348	-0.04%
2021/12/15	1	18.05	0	0.00	17.00	1	2,291	0.04%
2021/12/14	1	16.70	1	19.10	16.70	0	1,769	0.00%
2021/12/13	1	17.45	0	0.00	18.55	1	1,420	0.07%
2021/12/09	2	16.93	2	17.03	18.00	0	1,175	0.00%
2021/12/03	1	14.35	0	0.00	14.40	1	652	0.15%
2021/11/22	0	0.00	5	16.00	15.65	-5	671	-0.74%
2021/11/18	1	14.90	11	15.06	14.65	-10	613	-1.63%
2021/11/17	0	0.00	10	14.47	14.60	-10	564	-1.77%
2021/11/16	20	14.15	20	14.55	14.00	0	553	0.00%
2021/11/12	20	13.98	0	0.00	13.75	20	531	3.76%
2021/11/10	0	0.00	10	14.30	14.35	-10	509	-1.96%
2021/11/05	0	0.00	26	14.33	13.95	-26	479	-5.42%
2021/11/04	0	0.00	9	13.60	13.95	-9	471	-1.91%
2021/11/03	10	13.25	11	13.41	13.50	-1	491	-0.20%
2021/11/02	30	13.87	4	14.40	13.35	26	485	5.36%
2021/11/01	20	14.00	20	14.40	14.25	0	472	0.00%
2021/10/29	0	0.00	26	13.80	14.10	-26	463	-5.62%
2021/10/28	22	13.44	0	0.00	13.40	22	446	4.93%
2021/10/27	4	13.93	1	13.75	13.55	3	446	0.67%
2021/10/22	0	0.00	11	12.90	12.80	-11	410	-2.68%
2021/10/18	11	12.50	0	0.00	12.55	11	448	2.45%
2021/10/01	1	12.85	0	0.00	12.55	1	930	0.11%
2021/09/27	0	0.00	1	13.30	13.40	-1	926	-0.11%
2021/09/09	1	13.05	1	13.25	12.80	0	914	0.00%
2021/09/08	1	12.70	0	0.00	12.80	1	909	0.11%
2021/07/27	20	13.50	0	0.00	13.35	20	950	2.10%
2021/07/21	2	14.00	1	13.85	13.85	1	985	0.10%
2021/07/20	0	0.00	2	14.05	13.75	-2	995	-0.20%
2021/07/19	2	14.30	0	0.00	14.35	2	974	0.21%
2021/07/15	1	14.40	0	0.00	13.70	1	685	0.15%
2021/07/14	0	0.00	20	13.20	14.15	-20	612	-3.26%
2021/06/21	0	0.00	5	11.90	11.80	-5	798	-0.63%
2021/06/15	20	12.50	0	0.00	12.55	20	805	2.48%
2021/06/11	6	13.03	95	12.79	13.10	-89	787	-11.30%
2021/06/10	5	11.20	0	0.00	12.10	5	709	0.71%
2021/05/11	90	12.38	1	12.30	12.10	89	585	15.20%
2021/05/10	0	0.00	10	12.80	12.85	-10	580	-1.72%
2021/05/07	10	13.20	0	0.00	13.10	10	576	1.73%
2021/05/04	0	0.00	7	12.60	12.35	-7	562	-1.24%
2021/04/29	7	14.85	0	0.00	14.85	7	546	1.28%
2021/04/26	0	0.00	66	13.60	13.80	-66	488	-13.51%
2021/04/23	5	12.40	0	0.00	12.55	5	463	1.08%
2021/04/22	11	12.50	0	0.00	12.45	11	464	2.37%
2021/04/19	0	0.00	5	12.70	12.75	-5	456	-1.10%
2021/04/12	15	12.23	10	12.50	13.00	5	438	1.14%
2021/04/07	11	11.93	1	12.00	12.00	10	266	3.75%
2021/03/29	10	10.95	0	0.00	10.90	10	240	4.15%
2021/03/25	0	0.00	3	11.05	11.00	-3	238	-1.26%
2021/03/16	30	10.96	0.2	10.90	10.90	29.8	208	14.26%
2021/03/08	1	10.35	0	0.00	10.30	1	180	0.55%
2021/01/06	2	11.20	0	0.00	10.90	2	152	1.32%
2020/12/29	4	11.10	4	11.30	11.75	0	111	0.00%
2020/09/28	0.1	10.45	0	0.00	10.40	0.1	318	0.03%
2020/07/23	0.1	11.50	0	0.00	11.30	0.1	524	0.01%
2020/07/06	0	0.00	30	12.17	12.45	-30	390	-7.68%
2020/07/02	3	11.40	0	0.00	11.40	3	360	0.83%
2020/07/01	5	11.25	0	0.00	11.25	5	353	1.41%
2020/06/30	10	11.40	0	0.00	11.30	10	349	2.86%
2020/06/22	0	0.00	1	11.80	11.75	-1	341	-0.29%
2020/06/19	1	11.80	0	0.00	11.80	1	342	0.29%
2020/06/18	0	0.00	1	12.00	11.75	-1	341	-0.29%
2020/06/17	3	11.95	5	11.95	11.95	-2	339	-0.59%
2020/06/16	15	11.50	0	0.00	11.50	15	330	4.54%
2020/06/15	1	12.20	1	11.60	11.40	0	326	0.00%
2020/06/08	0.1	11.80	0	0.00	11.80	0.1	217	0.04%
2019/09/26	0	0.00	1	15.40	15.40	-1	542	-0.18%
2019/09/23	1	14.40	0	0.00	14.25	1	381	0.26%
2019/09/11	1	13.30	6	13.76	13.60	-5	144	-3.46%
2018/08/23	0	0.00	10	12.24	12.30	-10	198	-5.05%
2018/08/22	0	0.00	10	12.20	12.20	-10	198	-5.05%
2018/08/06	20	13.30	0	0.00	13.00	20	188	10.61%
2018/04/30	0	0.00	0.1	12.40	12.50	-0.1	225	-0.02%
2018/04/10	0	0.00	10	13.05	12.85	-10	224	-4.46%