益航 (2601)-兆豐-台中券商分點個股進出

台股 » 個股 » 益航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益航

(2601)

可現股當沖

股價
7.68
漲跌
▲0.03
漲幅
+0.39%
成交量
1,153張
產業
上市貿易百貨類股▼0.28%
527人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

益航 (2601)籌碼相關－兆豐-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台中券商分點個股進出
兆豐-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	2	7.70	0	0.00	7.68	2	1,660	0.12%
2024/04/22	15	7.76	0	0.00	7.67	15	1,720	0.87%
2024/04/17	0	0.00	2	7.43	7.47	-2	1,664	-0.12%
2024/04/15	2	7.60	2	7.56	7.57	0	1,679	0.00%
2024/04/01	0	0.00	20	7.81	7.84	-20	1,778	-1.12%
2024/03/29	0	0.00	1	7.83	7.84	-1	1,783	-0.06%
2024/03/13	0	0.00	1	8.07	8.08	-1	2,144	-0.05%
2024/03/06	0	8.26	0	0.00	8.21	0	3,579	0.00%
2024/03/04	5	8.28	0	0.00	8.26	5	3,583	0.14%
2024/02/20	0	0.00	2	8.50	8.52	-2	3,606	-0.06%
2024/01/17	0	0.00	10	8.23	8.22	-10	3,544	-0.28%
2024/01/16	0	0.00	1	8.35	8.35	-1	3,512	-0.03%
2024/01/10	0	0.00	2	8.55	8.55	-2	3,469	-0.06%
2024/01/09	2	8.85	3	8.79	8.74	-1	3,459	-0.03%
2024/01/04	10	9.14	0	0.00	9.04	10	3,380	0.30%
2023/12/25	0	0.00	2	8.88	8.81	-2	3,228	-0.06%
2023/12/19	0	0.00	3	9.02	8.99	-3	3,068	-0.10%
2023/12/14	0	0.00	3	8.79	8.79	-3	3,000	-0.10%
2023/12/13	4	9.02	0	0.00	8.96	4	2,994	0.13%
2023/12/08	5	9.06	0	0.00	9.01	5	3,060	0.16%
2023/12/06	0	0.00	13	9.00	9.16	-13	2,952	-0.44%
2023/12/05	362	9.56	351	9.28	9.23	11	2,839	0.39%	大買/大賣/
2023/12/04	12	9.27	7	9.11	9.55	5	2,129	0.23%
2023/12/01	0	8.64	0	0.00	8.69	0	1,661	0.00%
2023/11/28	5	8.52	0	0.00	8.52	5	1,520	0.33%
2023/11/24	0	0.00	2	8.21	8.21	-2	1,376	-0.15%
2023/11/17	4	8.17	0	0.00	8.17	4	1,438	0.28%
2023/10/31	1	8.11	0	0.00	8.08	1	1,708	0.06%
2023/10/26	0	0.00	2	8.14	8.12	-2	1,731	-0.12%
2023/10/19	6	8.22	0.5	8.22	8.23	5.5	1,824	0.30%
2023/10/18	1	8.20	0	0.00	8.17	1	1,830	0.05%
2023/09/26	0	0.00	25	8.44	8.38	-25	2,024	-1.24%
2023/09/15	26	8.76	0	0.00	8.79	26	2,090	1.24%
2023/09/04	0	0.00	5	8.50	8.52	-5	2,088	-0.24%
2023/08/28	0	0.00	1	8.47	8.40	-1	2,186	-0.05%
2023/08/23	4	8.84	0	0.00	8.73	4	2,180	0.18%
2023/08/22	0	0.00	2	8.76	8.77	-2	2,190	-0.09%
2023/08/21	20	8.72	20	8.77	8.76	0	2,200	0.00%
2023/08/18	6	8.67	0	0.00	8.77	6	2,163	0.28%
2023/08/14	2	8.20	0	0.00	8.19	2	2,091	0.10%
2023/08/11	0	0.00	2	8.49	8.42	-2	2,088	-0.10%
2023/08/08	2	8.66	0	0.00	8.66	2	2,113	0.09%
2023/07/27	0	0.00	1	8.63	8.65	-1	2,181	-0.05%
2023/07/26	1	8.55	0	0.00	8.53	1	2,187	0.05%
2023/07/25	2	8.50	0	0.00	8.49	2	2,192	0.09%
2023/07/06	4	8.92	0	0.00	8.90	4	2,623	0.15%
2023/06/30	1	8.98	0	0.00	8.98	1	2,589	0.04%
2023/06/27	3	8.99	3	8.99	8.90	0	2,612	0.00%
2023/06/16	0.2	9.14	1	9.13	9.11	-0.8	2,593	-0.03%
2023/06/15	4	9.15	0	0.00	9.09	4	2,603	0.15%
2023/06/14	1	9.17	0	0.00	9.15	1	2,595	0.04%
2023/06/09	10	9.21	0	0.00	9.16	10	2,667	0.37%
2023/06/06	2	9.16	2	9.13	9.13	0	2,851	0.00%
2023/06/02	0	0.00	18	8.99	8.96	-18	2,941	-0.61%
2023/06/01	2	8.94	0	0.00	8.95	2	3,076	0.07%
2023/05/31	0	0.00	1	9.00	8.99	-1	3,263	-0.03%
2023/05/23	0	0.00	10	9.13	9.13	-10	5,022	-0.20%
2023/05/22	12	9.13	0	9.09	9.12	12	5,036	0.24%
2023/05/19	10	9.08	3	9.04	9.04	7	5,021	0.14%
2023/05/18	0	0.00	5	9.05	9.00	-5	5,002	-0.10%
2023/05/17	0	0.00	2	9.02	9.03	-2	4,994	-0.04%
2023/05/16	0	0.00	8	9.02	8.99	-8	4,970	-0.16%
2023/05/11	1	8.95	0	0.00	8.84	1	4,960	0.02%
2023/05/10	0	0.00	1	9.02	9.05	-1	4,931	-0.02%
2023/05/04	0	0.00	1	9.07	9.07	-1	4,909	-0.02%
2023/05/03	0	0.00	1	9.11	9.09	-1	4,898	-0.02%
2023/05/02	2	9.12	0	0.00	9.12	2	4,908	0.04%
2023/04/28	0.3	9.20	0	0.00	9.19	0.3	4,897	0.01%
2023/04/27	12	9.13	0	0.00	9.14	12	4,891	0.25%
2023/04/26	1	9.08	0	0.00	9.09	1	4,881	0.02%
2023/04/25	0	0.00	11	9.07	9.05	-11	4,864	-0.23%
2023/04/20	1	9.40	0	0.00	9.32	1	4,773	0.02%
2023/04/19	2	9.43	0	0.00	9.42	2	4,725	0.04%
2023/04/18	5	9.49	1	9.78	9.69	4	4,613	0.09%
2023/04/13	1	9.11	0	0.00	9.11	1	4,311	0.02%
2023/04/12	0	0.00	10	9.08	9.11	-10	4,296	-0.23%
2023/04/06	3	9.08	0	0.00	9.06	3	4,296	0.07%
2023/03/14	0	0.00	15	9.44	9.43	-15	4,384	-0.34%
2023/03/13	4	9.73	0	0.00	9.55	4	4,334	0.09%
2023/03/10	2	10.00	0	0.00	9.90	2	4,266	0.05%
2023/03/09	5	10.08	0	0.00	10.05	5	4,210	0.12%
2023/03/08	4	10.20	1	10.15	10.15	3	4,160	0.07%
2023/03/07	1	10.30	10	10.30	10.30	-9	4,100	-0.22%
2023/03/06	12	10.41	0	0.00	10.35	12	4,026	0.30%
2023/03/03	2	10.30	42	10.25	10.30	-40	3,898	-1.03%
2023/03/02	32	10.50	6	10.47	10.60	26	3,710	0.70%
2023/03/01	49	10.47	6	10.50	10.45	43	3,310	1.30%
2023/02/24	2	9.83	10	9.79	10.00	-8	2,637	-0.30%
2023/02/23	2	9.09	6	9.11	9.10	-4	2,122	-0.19%
2023/02/21	1	8.65	0	0.00	8.65	1	1,904	0.05%
2023/02/17	0	0.00	10	8.35	8.41	-10	1,884	-0.53%
2023/02/16	0	0.00	3	8.39	8.37	-3	1,898	-0.16%
2023/02/14	1	8.41	0	0.00	8.41	1	1,902	0.05%
2023/02/10	1	8.49	0	0.00	8.49	1	1,934	0.05%
2023/02/07	1	8.61	0	0.00	8.59	1	1,939	0.05%
2023/01/31	0	0.00	1	8.58	8.65	-1	1,922	-0.05%
2023/01/16	0	0.00	3	8.54	8.51	-3	1,916	-0.16%
2022/12/28	0	0.00	3	8.81	8.80	-3	2,040	-0.15%
2022/12/26	1	8.84	0	0.00	8.82	1	2,067	0.05%
2022/12/22	1	9.14	2	9.24	9.08	-1	2,100	-0.05%
2022/12/21	0	0.00	7	8.96	8.91	-7	2,068	-0.34%
2022/12/20	0	0.00	2	8.93	8.80	-2	2,071	-0.10%
2022/12/16	2	9.17	1	9.07	9.06	1	2,090	0.05%
2022/12/08	1	8.81	0	0.00	8.76	1	2,104	0.05%
2022/12/01	3	8.90	6	9.00	9.00	-3	2,045	-0.15%
2022/11/30	0	0.00	1	8.60	8.66	-1	1,991	-0.05%
2022/11/22	0	0.00	9	8.16	8.16	-9	2,081	-0.43%
2022/11/14	1	8.44	0	0.00	8.44	1	2,357	0.04%
2022/11/11	0	0.00	1	8.36	8.35	-1	2,351	-0.04%
2022/11/08	1	8.38	0	0.00	8.38	1	2,362	0.04%
2022/11/02	1	8.15	0.1	8.06	8.06	0.9	2,327	0.04%
2022/10/12	2	8.22	0	0.00	8.21	2	2,706	0.07%
2022/10/11	2	8.37	8	8.35	8.33	-6	2,805	-0.21%
2022/10/05	15	8.67	2	8.70	8.65	13	2,847	0.46%
2022/10/03	3	8.34	0	0.00	8.42	3	2,868	0.10%
2022/09/29	0	0.00	20	8.17	8.16	-20	2,865	-0.70%
2022/09/27	4	8.64	0	0.00	8.60	4	2,893	0.14%
2022/09/13	2	9.24	0	0.00	9.24	2	3,347	0.06%
2022/09/12	1	9.29	0	0.00	9.24	1	3,469	0.03%
2022/09/08	0	0.00	11	9.11	9.11	-11	3,515	-0.31%
2022/09/07	1	9.06	0	0.00	9.05	1	3,613	0.03%
2022/09/05	1	9.32	1	9.41	9.30	0	3,662	0.00%
2022/09/02	4	9.38	0	0.00	9.33	4	3,684	0.11%
2022/09/01	3	9.53	0	0.00	9.53	3	3,650	0.08%
2022/08/31	3	9.67	0	0.00	9.64	3	3,662	0.08%
2022/08/29	10	9.85	0	0.00	9.67	10	3,649	0.27%
2022/08/26	0	0.00	9	10.02	10.10	-9	3,617	-0.25%
2022/08/25	1	9.75	0	0.00	9.72	1	3,450	0.03%
2022/08/15	3	9.49	1	9.44	9.47	2	3,663	0.05%
2022/08/12	0	0.00	7	9.54	9.54	-7	3,691	-0.19%
2022/08/11	5	9.44	0	0.00	9.43	5	3,710	0.13%
2022/08/05	1	9.27	0	0.00	9.25	1	3,760	0.03%
2022/07/22	0	0.00	1	9.64	9.57	-1	4,246	-0.02%
2022/07/21	0	0.00	1	9.99	9.74	-1	4,295	-0.02%
2022/07/20	1	9.76	0	0.00	9.73	1	4,225	0.02%
2022/07/15	0	0.00	3	9.33	9.39	-3	4,238	-0.07%
2022/07/13	4	9.13	3	9.10	9.29	1	4,650	0.02%
2022/07/11	0	0.00	10	9.50	9.50	-10	4,690	-0.21%
2022/07/08	2	9.47	0	0.00	9.47	2	4,711	0.04%
2022/07/04	5	9.04	0	0.00	8.92	5	4,719	0.11%
2022/07/01	5	9.44	0	0.00	9.05	5	4,704	0.11%
2022/06/29	4	9.70	0	0.00	9.73	4	4,651	0.09%
2022/06/27	0	0.00	1	9.95	10.10	-1	4,611	-0.02%
2022/06/23	2	9.35	0	0.00	9.26	2	4,464	0.04%
2022/06/22	0	0.00	12	9.42	9.41	-12	4,471	-0.27%
2022/06/21	0	0.00	3	9.58	9.60	-3	4,459	-0.07%
2022/06/20	3	9.35	0	0.00	9.15	3	4,431	0.07%
2022/06/17	1	9.60	0	0.00	9.64	1	4,334	0.02%
2022/06/14	2	9.97	1	9.95	10.15	1	4,267	0.02%
2022/06/13	1	10.15	0	0.00	10.10	1	4,294	0.02%
2022/06/07	5	10.80	1	10.80	10.75	4	4,781	0.08%
2022/06/01	0	0.00	2	11.03	10.95	-2	5,009	-0.04%
2022/05/27	0	0.00	2	10.70	10.80	-2	5,150	-0.04%
2022/05/23	1	10.80	0	0.00	10.75	1	5,522	0.02%
2022/05/20	0	0.00	1	10.40	10.35	-1	5,475	-0.02%
2022/05/13	0	0.00	2	10.13	10.10	-2	5,891	-0.03%
2022/05/12	12	10.10	0	0.00	10.00	12	5,894	0.20%
2022/05/11	2	10.50	1	10.75	10.40	1	5,835	0.02%
2022/05/10	6	10.76	0	0.00	10.75	6	5,828	0.10%
2022/05/09	5	10.80	0	0.00	10.80	5	5,845	0.09%
2022/05/05	0	0.00	1	11.60	11.30	-1	5,983	-0.02%
2022/05/04	0	0.00	11	11.22	11.35	-11	5,971	-0.18%
2022/05/03	1	10.75	2	10.80	10.85	-1	5,860	-0.02%
2022/04/27	27	10.50	19	10.50	10.50	8	5,817	0.14%
2022/04/26	2	11.00	0	0.00	10.85	2	5,767	0.03%
2022/04/20	6	11.64	1	11.60	11.55	5	5,716	0.09%
2022/04/19	0	0.00	4	11.50	11.30	-4	5,475	-0.07%
2022/04/18	4	10.80	1	10.80	10.80	3	5,459	0.05%
2022/04/15	0	0.00	0.3	11.20	11.15	-0.3	5,469	-0.01%
2022/04/14	0	0.00	0.5	11.10	11.05	-0.5	5,494	-0.01%
2022/04/13	5	11.05	0	0.00	11.05	5	5,548	0.09%
2022/04/11	4	11.10	0	0.00	11.00	4	5,562	0.07%
2022/04/08	0	0.00	10	11.20	11.25	-10	5,569	-0.18%
2022/04/06	1	11.40	0	0.00	11.35	1	5,589	0.02%
2022/03/30	4	11.70	0	0.00	11.70	4	5,640	0.07%
2022/03/29	5	11.80	0	0.00	11.60	5	5,645	0.09%
2022/03/28	0	0.00	0.5	11.75	11.70	-0.5	5,641	-0.01%
2022/03/25	1	11.70	0	0.00	11.70	1	5,677	0.02%
2022/03/21	0	0.00	1.1	12.20	12.20	-1.1	5,786	-0.02%
2022/03/18	0.2	12.20	0	0.00	12.15	0.2	5,877	0.00%
2022/03/15	1	12.10	1	12.60	12.05	0	5,907	0.00%
2022/03/14	5	12.63	0	0.00	12.55	5	6,153	0.08%
2022/03/10	7	12.80	3	12.93	12.65	4	6,365	0.06%
2022/03/09	0	0.00	4	12.15	12.35	-4	6,176	-0.06%
2022/03/08	1	11.65	1	11.75	11.70	0	6,362	0.00%
2022/03/07	1	12.10	0	0.00	12.00	1	6,347	0.02%
2022/03/04	1	12.60	1	12.70	12.50	0	6,475	0.00%
2022/03/02	6	12.50	4	12.45	12.50	2	6,599	0.03%
2022/03/01	4	12.60	0	0.00	12.50	4	6,669	0.06%
2022/02/25	1	12.60	1	12.50	12.50	0	6,738	0.00%
2022/02/24	10.1	12.65	1	12.30	12.25	9.1	6,638	0.14%
2022/02/23	11	12.65	5	12.77	12.70	6	6,621	0.09%
2022/02/22	4	12.40	14	12.26	12.20	-10	6,550	-0.15%
2022/02/21	31	12.71	2	12.68	12.60	29	6,559	0.44%
2022/02/18	6	12.62	5	12.77	12.85	1	6,463	0.02%
2022/02/17	3	12.40	0	0.00	12.30	3	6,438	0.05%
2022/02/16	4	12.24	2	12.25	12.20	2	6,497	0.03%
2022/02/14	0	0.00	2	12.20	12.10	-2	6,699	-0.03%
2022/02/10	1	12.50	0	0.00	12.45	1	6,926	0.01%
2022/02/09	4	12.45	0	0.00	12.35	4	7,067	0.06%
2022/02/08	1	12.50	0	0.00	12.45	1	7,074	0.01%
2022/02/07	3	12.05	0	0.00	12.05	3	7,097	0.04%
2022/01/25	0	0.00	2	11.35	11.10	-2	7,447	-0.03%
2022/01/24	0	0.00	3	11.37	11.40	-3	7,499	-0.04%
2022/01/21	0	0.00	0.2	11.60	11.45	-0.2	7,531	0.00%
2022/01/19	1	11.90	0	0.00	11.70	1	7,560	0.01%
2022/01/17	0	0.00	10	11.75	11.95	-10	7,722	-0.13%
2022/01/14	0	0.00	17	11.80	11.85	-17	7,830	-0.22%
2022/01/13	1	12.05	0	0.00	11.95	1	7,821	0.01%
2022/01/12	0	0.00	5	12.00	12.00	-5	7,860	-0.06%
2022/01/11	2	12.38	1	12.10	12.20	1	7,889	0.01%
2022/01/07	1	12.45	2	12.50	12.50	-1	8,056	-0.01%
2022/01/06	4	12.78	575	12.71	12.70	-571	8,130	-7.02%	大賣/鉅額交易
2022/01/05	4	13.00	0	0.00	12.85	4	8,200	0.05%
2022/01/04	5	13.00	0	0.00	12.95	5	8,284	0.06%
2021/12/30	17	13.10	110	13.15	13.10	-93	8,842	-1.05%	大賣/
2021/12/29	0	0.00	1	13.10	13.20	-1	8,917	-0.01%
2021/12/24	1	12.95	1	13.10	12.95	0	9,660	0.00%
2021/12/22	0	0.00	2	13.05	13.10	-2	10,129	-0.02%
2021/12/21	5	13.10	0	0.00	13.10	5	10,191	0.05%
2021/12/20	4	12.90	0	0.00	12.90	4	10,220	0.04%
2021/12/17	0	0.00	4	13.15	12.90	-4	10,295	-0.04%
2021/12/15	0	0.00	10.3	13.10	13.15	-10.3	10,418	-0.10%
2021/12/14	1	12.95	2	13.15	12.95	-1	10,695	-0.01%
2021/12/13	0.3	13.25	0	0.00	13.35	0.3	10,673	0.00%
2021/12/10	3	13.35	1	13.30	13.30	2	10,731	0.02%
2021/12/09	14	13.62	10	13.40	13.40	4	10,845	0.04%
2021/12/08	10	13.71	5	13.93	13.50	5	10,945	0.05%
2021/12/07	0	0.00	1	13.60	13.65	-1	10,757	-0.01%
2021/12/03	4	13.35	5	13.62	13.25	-1	10,673	-0.01%
2021/12/02	1	13.50	5	13.58	13.40	-4	10,857	-0.04%
2021/12/01	3	13.17	3	13.18	13.25	0	10,812	0.00%
2021/11/30	3	13.22	15	13.23	13.20	-12	10,996	-0.11%
2021/11/29	6	12.72	12	12.60	12.60	-6	11,113	-0.05%
2021/11/26	8	12.91	2	12.70	12.70	6	11,206	0.05%
2021/11/25	5	13.45	16	13.39	13.35	-11	11,201	-0.10%
2021/11/19	8	12.91	12	12.75	12.75	-4	12,032	-0.03%
2021/11/18	5	12.97	6	13.00	13.00	-1	13,815	-0.01%
2021/11/17	2	12.95	2	12.95	12.95	0	14,124	0.00%
2021/11/16	8	13.25	4	13.20	13.15	4	14,280	0.03%
2021/11/15	2	12.85	2	12.80	12.80	0	14,518	0.00%
2021/11/12	2	13.00	0	0.00	13.05	2	15,088	0.01%
2021/11/10	1	13.30	0	0.00	13.20	1	15,410	0.01%
2021/11/09	1	13.30	2	13.20	13.35	-1	15,565	-0.01%
2021/11/05	0	0.00	4	12.88	12.95	-4	15,915	-0.03%
2021/11/04	6	13.00	0	0.00	13.00	6	16,065	0.04%
2021/11/03	6	13.43	4	13.80	13.15	2	16,210	0.01%
2021/11/02	1	13.15	10	13.16	13.10	-9	16,647	-0.05%
2021/11/01	0	0.00	2	13.05	12.85	-2	16,764	-0.01%
2021/10/29	4	12.80	0	0.00	12.80	4	16,858	0.02%
2021/10/28	0	0.00	1	12.70	12.70	-1	17,191	-0.01%
2021/10/26	0	0.00	1	12.75	12.75	-1	18,532	-0.01%
2021/10/22	6	12.71	6	12.55	12.55	0	19,950	0.00%
2021/10/21	3	13.05	63	13.20	13.05	-60	20,482	-0.29%
2021/10/20	5	13.06	3	13.30	13.00	2	20,838	0.01%
2021/10/19	0	0.00	1	13.25	13.10	-1	21,573	0.00%
2021/10/18	4	12.95	24	13.05	13.00	-20	22,332	-0.09%
2021/10/15	15	13.24	18	13.21	13.20	-3	23,054	-0.01%
2021/10/14	1	13.20	5	13.50	13.25	-4	23,435	-0.02%
2021/10/13	11	13.41	5	13.45	13.00	6	24,119	0.02%
2021/10/12	35	13.68	0	13.40	13.25	35	26,667	0.13%
2021/10/08	12	14.15	3	13.95	13.85	9	27,153	0.03%
2021/10/07	9	14.30	21	14.22	14.15	-12	28,644	-0.04%
2021/10/06	12	13.63	5	13.50	13.50	7	29,490	0.02%
2021/10/05	0	0.00	9.3	14.03	13.85	-9.3	29,918	-0.03%
2021/10/04	6	13.65	8	13.70	13.45	-2	30,005	-0.01%
2021/10/01	18	14.78	2	14.55	14.30	16	30,106	0.05%
2021/09/30	13	15.42	25	15.54	15.40	-12	30,219	-0.04%
2021/09/29	6	15.07	5	15.17	14.70	1	30,369	0.00%
2021/09/28	4	14.98	6	15.08	15.00	-2	30,952	-0.01%
2021/09/27	10	15.36	6	15.39	15.40	4	31,477	0.01%
2021/09/24	9	15.18	11	15.20	15.20	-2	32,230	-0.01%
2021/09/23	4	14.81	4	15.05	14.80	0	33,338	0.00%
2021/09/22	9	14.79	6	14.67	14.65	3	34,894	0.01%
2021/09/17	2	15.33	2	15.60	15.25	0	40,700	0.00%
2021/09/16	2	15.45	3	15.50	15.50	-1	41,501	0.00%
2021/09/15	1	15.55	2	15.40	15.55	-1	44,110	0.00%
2021/09/14	4	15.80	5	15.30	15.30	-1	49,979	0.00%
2021/09/13	4	15.80	1	15.65	15.65	3	51,266	0.01%
2021/09/10	4	15.45	8	15.50	15.45	-4	52,046	-0.01%
2021/09/09	2	15.25	0	0.00	15.30	2	54,348	0.00%
2021/09/08	5	15.44	3	15.30	15.35	2	54,887	0.00%
2021/09/07	3	15.63	2	15.35	15.35	1	55,873	0.00%
2021/09/06	6	15.56	8	15.18	15.05	-2	56,536	0.00%
2021/09/03	3	15.92	9	15.65	15.65	-6	56,744	-0.01%
2021/09/02	10	15.67	14	16.16	16.05	-4	56,684	-0.01%
2021/09/01	5	15.95	48	15.87	15.70	-43	56,619	-0.08%
2021/08/31	24	16.41	53	16.33	16.20	-29	56,883	-0.05%
2021/08/30	2	17.00	12	16.73	16.55	-10	57,116	-0.02%
2021/08/27	36	16.64	11	16.67	16.50	25	57,223	0.04%
2021/08/26	6	17.01	7	16.91	16.85	-1	57,614	0.00%
2021/08/25	83	17.03	41	16.99	17.10	42	58,776	0.07%
2021/08/24	37	17.74	10	17.77	17.40	27	58,748	0.05%
2021/08/23	0	0.00	17	17.34	17.35	-17	57,294	-0.03%
2021/08/20	40	15.77	30.5	15.69	15.80	9.6	57,264	0.02%
2021/08/19	5	15.87	9	16.17	15.50	-4	57,352	-0.01%
2021/08/18	11	15.84	2	16.30	16.20	9	57,251	0.02%
2021/08/17	11	15.52	16	15.53	15.20	-5	57,107	-0.01%
2021/08/16	12	15.35	25	15.39	15.45	-13	57,776	-0.02%
2021/08/13	33	16.48	7	16.17	16.00	26	58,031	0.04%
2021/08/12	4	16.19	7	16.43	16.60	-3	58,216	-0.01%
2021/08/11	13	16.00	6	16.05	16.00	7	58,707	0.01%
2021/08/10	1	16.85	3	16.68	16.55	-2	59,187	0.00%
2021/08/09	10	16.86	9	16.82	16.80	1	59,337	0.00%
2021/08/06	24	17.13	22	16.75	16.50	2	59,634	0.00%
2021/08/05	16	16.60	6	16.40	16.40	10	59,526	0.02%
2021/08/04	17	16.99	5	16.84	16.90	12	60,091	0.02%
2021/08/03	5.3	17.32	3	17.25	17.05	2.3	60,323	0.00%
2021/08/02	17	16.65	17	16.73	16.90	0	60,335	0.00%
2021/07/30	22.1	17.48	7	17.21	16.95	15.1	59,903	0.03%
2021/07/29	7	17.87	9	18.23	18.10	-2	59,318	0.00%
2021/07/28	13	17.40	23.7	17.49	17.40	-10.7	58,554	-0.02%
2021/07/27	30	18.18	24	17.95	17.70	6	58,307	0.01%
2021/07/26	7	18.61	22	18.50	18.50	-15	58,102	-0.03%
2021/07/23	20	19.31	31	19.30	19.00	-11	57,962	-0.02%
2021/07/22	31	18.70	16	18.85	18.95	15	57,504	0.03%
2021/07/21	45	19.59	40	19.18	18.55	5	57,610	0.01%
2021/07/20	40	19.27	16.1	19.26	19.30	23.9	58,373	0.04%
2021/07/19	9	20.61	44	20.21	20.10	-35	59,732	-0.06%
2021/07/16	410	21.68	85	21.07	20.70	325	63,331	0.51%	大買/鉅額交易
2021/07/15	2	19.45	3	20.25	20.25	-1	63,874	0.00%
2021/07/14	27	18.96	54	18.66	18.45	-27	65,624	-0.04%
2021/07/13	116	20.00	52.2	20.05	19.80	63.9	66,099	0.10%	大買/
2021/07/12	228	22.16	6	22.26	21.95	222	65,306	0.34%	大買/鉅額交易
2021/07/09	149	22.85	4	22.83	22.70	145	64,979	0.22%	大買/鉅額交易
2021/07/08	9	22.54	27	22.74	23.20	-18	65,493	-0.03%
2021/07/07	17.7	23.34	26	24.66	22.95	-8.3	65,576	-0.01%
2021/07/06	7	23.62	2	23.75	23.65	5	65,427	0.01%
2021/07/05	166	22.58	45	22.81	22.90	121	65,058	0.19%	大買/鉅額交易
2021/07/02	28.2	24.25	314	25.24	24.20	-285.8	64,398	-0.44%	大賣/鉅額交易
2021/07/01	57	25.76	16	26.02	25.20	41	63,883	0.06%
2021/06/30	77	25.29	42	24.42	25.95	35	63,153	0.06%
2021/06/29	248.1	26.01	64.1	25.73	25.65	184	61,996	0.30%	大買/鉅額交易
2021/06/28	140	24.47	600	24.94	25.20	-460	60,439	-0.76%	大買/大賣/鉅額交易
2021/06/25	511	22.95	72.5	22.95	22.95	438.6	54,533	0.80%	大買/鉅額交易
2021/06/24	32	19.54	35	20.63	20.90	-3	53,511	-0.01%
2021/06/23	1,750	20.37	1,636	18.34	19.00	114	50,871	0.22%	大買/大賣/鉅額交易
2021/06/22	19	19.10	13	19.10	19.10	6	44,974	0.01%
2021/06/21	6	16.52	56.1	17.28	17.40	-50.1	43,667	-0.11%
2021/06/18	37	15.61	74	15.35	15.85	-37	43,227	-0.09%
2021/06/17	15	14.21	26	14.44	14.45	-11	41,889	-0.03%
2021/06/16	65	14.62	28	14.89	14.15	37	42,135	0.09%
2021/06/15	8	14.37	98	14.56	14.70	-90	41,097	-0.22%
2021/06/11	16	13.95	8	13.99	13.70	8	40,117	0.02%
2021/06/09	47	13.84	11	13.70	13.65	36	39,775	0.09%
2021/06/08	19	13.87	9	14.14	13.85	10	39,544	0.03%
2021/06/07	19	13.73	18	13.45	13.55	1	39,108	0.00%
2021/06/04	28	13.88	47.5	14.04	13.80	-19.5	38,810	-0.05%
2021/06/03	31	14.43	11	14.55	14.40	20	38,627	0.05%
2021/06/02	113.5	14.58	16.5	14.48	14.40	97	38,086	0.25%	大買/
2021/06/01	5	12.70	15	12.92	13.80	-10	36,664	-0.03%
2021/05/31	17	13.05	72	12.78	12.55	-55	36,215	-0.15%
2021/05/28	2	12.85	36	12.91	12.90	-34	35,842	-0.09%
2021/05/27	34	12.58	10	12.85	12.55	24	35,565	0.07%
2021/05/26	6	12.27	40	12.53	12.50	-34	35,253	-0.10%
2021/05/25	32	12.27	20	12.00	12.15	12	34,982	0.03%
2021/05/24	12	12.86	16	12.67	12.35	-4	34,524	-0.01%
2021/05/21	6	12.13	16	12.17	12.10	-10	33,676	-0.03%
2021/05/20	36	11.81	36	12.01	11.55	0	33,181	0.00%
2021/05/19	58	12.01	40	11.92	12.10	18	32,788	0.05%
2021/05/18	37	11.80	51	11.57	11.70	-14	32,150	-0.04%
2021/05/17	33	11.06	23	11.40	10.95	10	31,309	0.03%
2021/05/14	12	12.32	9	12.28	12.15	3	30,958	0.01%
2021/05/13	14	12.22	5	12.85	12.30	9	30,399	0.03%
2021/05/12	53	14.47	39.2	14.76	13.45	13.8	29,784	0.05%
2021/05/11	32	15.55	0	0.00	14.90	32	29,056	0.11%
2021/05/10	9.2	16.21	5	15.76	16.15	4.2	28,689	0.01%
2021/05/07	0.8	15.20	12	15.13	15.20	-11.2	28,275	-0.04%
2021/05/06	6	14.65	4	15.30	14.60	2	28,035	0.01%
2021/05/05	0	0.00	35	14.19	14.75	-35	27,920	-0.13%
2021/05/04	27	15.09	1	14.15	14.15	26	27,726	0.09%
2021/05/03	17	16.05	6.1	16.16	15.70	11	27,398	0.04%
2021/04/29	15	15.55	35	15.16	15.70	-20	27,035	-0.07%
2021/04/28	20	15.72	25	15.67	15.50	-5	26,862	-0.02%
2021/04/27	81	16.15	11	15.94	15.85	70	26,636	0.26%
2021/04/26	36	15.49	131	16.16	16.55	-95	25,821	-0.37%	大賣/
2021/04/23	91.5	15.14	91	15.42	15.05	0.5	24,295	0.00%
2021/04/22	147	16.55	61	16.18	15.80	86	22,746	0.38%	大買/
2021/04/21	77.6	15.18	16.1	15.36	15.40	61.5	18,494	0.33%
2021/04/20	113	13.85	47.1	13.85	14.00	66	15,376	0.43%	大買/
2021/04/19	131.1	12.73	48.7	12.55	12.75	82.4	13,289	0.62%	大買/
2021/04/16	15	11.50	7	11.61	11.60	8	11,336	0.07%
2021/04/15	7	11.40	0	0.00	11.45	7	10,933	0.06%
2021/04/14	1	11.60	9	11.60	11.50	-8	11,016	-0.07%
2021/04/13	10	11.26	18	11.29	11.15	-8	10,547	-0.08%
2021/04/12	1	11.00	0	0.00	11.00	1	10,347	0.01%
2021/04/09	4	10.38	0	0.00	10.40	4	10,662	0.04%
2021/04/08	1	10.50	23	10.55	10.50	-22	11,002	-0.20%
2021/04/06	7	10.64	0	0.00	10.60	7	13,165	0.05%
2021/04/01	2	10.75	0	0.00	10.75	2	14,194	0.01%
2021/03/31	0.2	10.85	4	10.88	10.80	-3.8	14,555	-0.03%
2021/03/30	10	10.95	0	0.00	10.80	10	14,892	0.07%
2021/03/25	4.5	10.72	0	0.00	10.75	4.5	17,343	0.03%
2021/03/24	4	11.00	0	0.00	10.90	4	18,012	0.02%
2021/03/23	6	11.25	21.1	11.13	11.15	-15.1	18,042	-0.08%
2021/03/22	8	11.74	13	11.77	11.80	-5	17,952	-0.03%
2021/03/19	18.1	11.21	6	11.05	11.30	12.1	16,982	0.07%
2021/03/18	4	10.70	0	0.00	10.50	4	16,196	0.02%
2021/03/17	0	0.00	2	10.50	10.45	-2	16,188	-0.01%
2021/03/16	4	10.56	0	0.00	10.50	4	16,234	0.02%
2021/03/15	0	0.00	22	10.64	10.65	-22	16,217	-0.14%
2021/03/11	0	0.00	1	10.45	10.25	-1	16,478	-0.01%
2021/03/09	10	10.20	8	10.29	10.40	2	16,532	0.01%
2021/03/08	0	0.00	1	10.05	10.05	-1	16,427	-0.01%
2021/03/04	0	0.00	1	10.05	10.10	-1	16,458	-0.01%
2021/03/03	1	10.15	0	0.00	10.10	1	16,417	0.01%
2021/03/02	0	0.00	23	10.31	10.00	-23	16,376	-0.14%
2021/02/25	5	10.05	0	0.00	10.05	5	16,280	0.03%
2021/02/24	0	0.00	10	9.95	9.97	-10	16,212	-0.06%
2021/02/23	4	10.05	0	0.00	10.05	4	16,167	0.02%
2021/02/22	0	0.00	2	9.99	10.05	-2	16,120	-0.01%
2021/02/19	4	9.80	0	0.00	9.85	4	16,060	0.02%
2021/02/18	5	9.90	0	0.00	9.89	5	16,411	0.03%
2021/02/17	12	9.43	15	9.45	9.51	-3	16,251	-0.02%
2021/02/04	4	9.29	0	0.00	9.35	4	16,184	0.02%
2021/02/03	10	9.37	0	0.00	9.29	10	16,221	0.06%
2021/02/02	0	0.00	241	9.09	9.28	-241	16,231	-1.48%	大賣/鉅額交易
2021/02/01	9	8.89	277	9.01	9.04	-268	16,145	-1.66%	大賣/鉅額交易
2021/01/29	214	9.09	57	9.13	9.01	157	16,103	0.97%	大買/鉅額交易
2021/01/28	101	9.09	145	9.22	9.18	-44	16,053	-0.27%	大買/大賣/
2021/01/27	150	9.20	0	0.00	9.20	150	16,022	0.94%	大買/鉅額交易
2021/01/26	256.7	9.27	20	9.27	9.24	236.7	16,012	1.48%	大買/鉅額交易
2021/01/25	0	0.00	10	9.41	9.40	-10	16,026	-0.06%
2021/01/22	10	9.34	0	0.00	9.34	10	16,281	0.06%
2021/01/21	2	9.40	0	0.00	9.31	2	16,305	0.01%
2021/01/20	2	9.45	11	9.78	9.32	-9	16,250	-0.06%
2021/01/19	5	9.90	0	0.00	9.82	5	16,153	0.03%
2021/01/18	1	9.45	0	0.00	9.91	1	16,093	0.01%
2021/01/15	4	9.94	0	0.00	9.90	4	16,007	0.02%
2021/01/14	16	10.36	11	10.45	10.25	5	15,764	0.03%
2021/01/13	8	10.15	0	0.00	10.15	8	16,101	0.05%
2021/01/12	10	10.32	1	10.05	10.10	9	15,973	0.06%
2021/01/11	6	10.79	2	10.80	10.70	4	15,700	0.03%
2021/01/08	7	10.55	0	0.00	10.55	7	15,532	0.05%
2021/01/07	2	10.45	1	10.45	10.50	1	15,420	0.01%
2021/01/06	4	10.93	15	11.01	10.60	-11	15,174	-0.07%
2021/01/05	8	11.29	5	11.25	11.20	3	14,888	0.02%
2021/01/04	6	11.69	57.3	11.78	11.60	-51.3	14,609	-0.35%
2020/12/31	20	11.50	64	11.56	11.50	-44	13,953	-0.32%
2020/12/30	7	11.51	3	11.50	11.50	4	13,502	0.03%
2020/12/29	367	12.33	642	12.30	12.00	-275	13,102	-2.10%	大買/大賣/鉅額交易
2020/12/28	401	11.78	17	11.68	11.80	384	11,196	3.43%	大買/鉅額交易
2020/12/25	24	11.02	24	10.96	10.75	0	10,028	0.00%
2020/12/24	92	10.86	36	10.53	10.75	56	9,579	0.58%
2020/12/23	25	10.44	56	10.42	10.55	-31	9,127	-0.34%
2020/12/22	22	11.01	32	11.20	10.80	-10	8,730	-0.11%
2020/12/21	25	11.73	8	11.87	11.90	17	7,740	0.22%
2020/12/18	52	11.06	4	11.00	11.00	48	6,473	0.74%
2020/12/17	3	10.38	0	0.00	10.35	3	5,707	0.05%
2020/12/16	7	10.49	4	10.40	10.75	3	5,518	0.05%
2020/12/11	4	9.80	0	0.00	9.94	4	4,949	0.08%
2020/12/09	0	0.00	1	10.10	10.10	-1	4,793	-0.02%
2020/12/08	0	0.00	8	10.05	10.00	-8	4,708	-0.17%
2020/12/07	2	9.97	108	10.00	9.91	-106	4,447	-2.38%	大賣/鉅額交易
2020/12/04	0	0.00	50	9.63	9.79	-50	4,255	-1.17%
2020/12/03	0	0.00	25	9.62	9.47	-25	4,165	-0.60%
2020/12/02	1	9.44	22	9.46	9.45	-21	4,242	-0.49%
2020/12/01	41	9.34	35.1	9.35	9.35	5.9	4,209	0.14%
2020/11/30	0.1	9.46	4	9.48	9.38	-3.9	4,182	-0.09%
2020/11/25	0	0.00	1	9.40	9.39	-1	4,209	-0.02%
2020/11/24	223	9.26	0	0.00	9.24	223	4,164	5.36%	大買/鉅額交易
2020/11/20	4	9.20	0	0.00	9.24	4	4,197	0.10%
2020/11/16	0	0.00	10	9.18	9.09	-10	3,826	-0.26%
2020/11/11	10	9.33	0	0.00	9.31	10	3,924	0.25%
2020/11/10	1	9.03	223	9.04	9.10	-222	3,956	-5.61%	大賣/鉅額交易
2020/11/09	0	0.00	64	8.96	8.91	-64	3,910	-1.64%
2020/11/06	55	8.85	0	0.00	8.86	55	3,899	1.41%
2020/11/05	22	8.87	60	8.98	8.98	-38	3,970	-0.96%
2020/11/04	115	8.88	0	0.00	8.88	115	3,986	2.89%	大買/鉅額交易
2020/11/03	18	8.94	13	9.03	8.96	5	3,963	0.13%
2020/11/02	47	8.88	75	9.01	8.98	-28	3,934	-0.71%
2020/10/29	186	9.90	5	9.93	9.88	181	3,540	5.11%	大買/鉅額交易
2020/10/27	0	0.00	15	10.07	10.05	-15	3,335	-0.45%
2020/10/26	22	10.05	10	10.05	10.05	12	3,284	0.37%
2020/10/23	26	9.96	0	0.00	9.96	26	3,168	0.82%
2020/10/21	0	0.00	7	10.05	10.10	-7	3,034	-0.23%
2020/10/19	0	0.00	13	9.99	9.97	-13	2,511	-0.52%
2020/10/16	20	9.85	0	0.00	9.85	20	2,486	0.80%
2020/09/25	0	0.00	50	9.68	9.54	-50	2,481	-2.02%
2020/09/10	5	10.15	0	0.00	10.15	5	2,658	0.19%
2020/09/09	0	0.00	1	10.10	10.20	-1	2,633	-0.04%
2020/09/08	0	0.00	4	10.25	10.15	-4	2,619	-0.15%
2020/09/07	14	10.37	9	10.30	10.20	5	2,584	0.19%
2020/09/01	0	0.00	5	10.15	10.10	-5	2,508	-0.20%
2020/08/26	4	10.00	3	10.05	10.10	1	2,483	0.04%
2020/08/24	5	9.80	0	0.00	9.81	5	2,410	0.21%
2020/08/19	0	0.00	2	9.95	9.91	-2	2,473	-0.08%
2020/08/17	50	10.00	0	0.00	10.05	50	2,419	2.07%
2020/08/14	3	9.99	4	10.10	10.10	-1	2,378	-0.04%
2020/07/30	0	0.00	71	9.45	9.45	-71	2,414	-2.94%
2020/07/29	0	0.00	31	9.47	9.40	-31	2,626	-1.18%
2020/07/28	0	0.00	136	9.41	9.39	-136	2,703	-5.03%	大賣/鉅額交易
2020/07/27	0	0.00	165	9.51	9.49	-165	2,841	-5.81%	大賣/鉅額交易
2020/07/24	61	9.75	30	9.68	9.67	31	3,304	0.94%
2020/07/23	48	9.82	0	0.00	9.83	48	3,338	1.44%
2020/07/21	0	0.00	38	9.82	9.80	-38	3,512	-1.08%
2020/07/17	214	9.81	119	9.71	9.69	95	3,527	2.69%	大買/大賣/
2020/07/16	20	9.85	37	9.85	9.83	-17	3,527	-0.48%
2020/07/15	152	9.87	127	9.84	9.84	25	3,541	0.71%	大買/大賣/
2020/07/14	0	0.00	97	9.93	9.90	-97	3,563	-2.72%
2020/07/13	81	9.83	180	9.85	9.85	-99	3,495	-2.83%	大賣/
2020/07/10	276	9.92	81	9.87	9.80	195	3,522	5.54%	大買/鉅額交易
2020/07/09	40	10.00	0	0.00	10.00	40	3,492	1.15%
2020/07/08	60	10.03	0	0.00	10.00	60	3,489	1.72%
2020/07/06	160	10.14	0	0.00	10.20	160	3,479	4.60%	大買/鉅額交易
2020/06/23	0	0.00	18	9.98	9.95	-18	3,587	-0.50%
2020/06/18	18	9.99	0	0.00	10.05	18	3,451	0.52%
2020/06/17	0	0.00	43	9.78	10.10	-43	3,440	-1.25%
2020/06/16	17	9.63	77	9.72	9.70	-60	3,398	-1.77%
2020/06/15	67	9.55	0	0.00	9.53	67	3,472	1.93%
2020/06/12	20	9.45	15	9.56	9.57	5	3,494	0.14%
2020/06/11	100	9.88	73	9.73	9.70	27	3,508	0.77%
2020/06/10	2	9.98	0	0.00	9.99	2	3,503	0.06%
2020/06/09	101	10.05	98	9.99	9.98	3	3,559	0.08%	大買/
2020/06/05	0	0.00	81	9.88	10.05	-81	3,579	-2.26%
2020/06/04	17	9.78	97	9.80	9.80	-80	3,533	-2.26%
2020/06/03	0	0.00	76	9.73	9.73	-76	3,553	-2.14%
2020/06/02	0	0.00	24	9.57	9.57	-24	3,530	-0.68%
2020/06/01	0	0.00	10	9.57	9.57	-10	3,524	-0.28%
2020/05/29	72	9.57	0	0.00	9.59	72	3,519	2.05%
2020/05/28	220	9.68	169	9.60	9.60	51	3,516	1.45%	大買/大賣/
2020/05/27	0	0.00	125	9.80	9.80	-125	3,524	-3.55%	大賣/鉅額交易
2020/05/26	43	9.48	62	9.43	9.43	-19	3,471	-0.55%
2020/05/25	33	9.35	5	9.44	9.40	28	3,459	0.81%
2020/05/22	53	9.41	0	0.00	9.39	53	3,471	1.53%
2020/05/21	0	0.00	27	9.49	9.44	-27	3,476	-0.78%
2020/05/20	120	9.46	0	0.00	9.40	120	3,457	3.47%	大買/鉅額交易
2020/05/19	178	9.64	118	9.56	9.51	60	3,437	1.75%	大買/大賣/
2020/05/18	29	9.67	0	0.00	9.66	29	3,411	0.85%
2020/05/15	103	9.82	177	9.76	9.71	-74	3,414	-2.17%	大買/大賣/
2020/05/14	103	9.86	0	0.00	9.70	103	3,387	3.04%	大買/鉅額交易
2020/05/11	90	10.08	90	10.02	10.05	0	3,389	0.00%
2020/05/08	0	0.00	30	10.00	10.00	-30	3,413	-0.88%
2020/05/07	60	10.05	70	10.00	10.00	-10	3,423	-0.29%
2020/05/06	0	0.00	1	10.00	10.05	-1	3,463	-0.03%
2020/05/05	163	10.07	192	10.09	10.05	-29	3,467	-0.84%	大買/大賣/
2020/05/04	159	10.04	198	10.00	10.00	-39	3,319	-1.17%	大買/大賣/
2020/04/30	150	10.21	173	10.28	10.30	-23	3,282	-0.70%	大買/大賣/
2020/04/29	22	10.31	48	10.40	10.30	-26	3,246	-0.80%
2020/04/28	153	9.63	31	9.62	9.57	122	2,884	4.23%	大買/鉅額交易
2020/04/23	0	0.00	235	9.25	9.30	-235	2,790	-8.42%	大賣/鉅額交易
2020/04/22	55	9.03	6	9.16	9.10	49	3,060	1.60%
2020/04/21	106	9.19	0	0.00	9.14	106	3,070	3.45%	大買/鉅額交易
2020/04/20	54	9.31	0	0.00	9.30	54	3,065	1.76%
2020/04/17	115	9.56	141	9.36	9.33	-26	3,068	-0.85%	大買/大賣/
2020/04/16	52	9.51	0	0.00	9.50	52	3,146	1.65%
2020/04/15	54	9.58	54	9.69	9.67	0	3,126	0.00%
2020/04/13	20	9.25	20	9.34	9.36	0	3,127	0.00%
2020/04/09	0	0.00	30	9.14	9.13	-30	3,140	-0.96%
2020/04/08	21	8.85	111	8.98	9.02	-90	3,180	-2.83%	大賣/
2020/04/07	161	8.86	41	8.86	8.83	120	3,157	3.80%	大買/鉅額交易
2020/03/31	84	8.56	90	8.68	8.63	-6	3,247	-0.18%
2020/03/30	5	7.99	10	8.12	8.14	-5	3,194	-0.16%
2020/03/27	102	8.19	91	8.12	8.15	11	3,200	0.34%	大買/
2020/03/26	10	8.01	51	8.13	8.14	-41	3,194	-1.28%
2020/03/25	51	8.00	10	8.12	8.12	41	3,186	1.29%
2020/03/24	11	7.52	11	7.62	7.68	0	3,166	0.00%
2020/03/19	0	0.00	4	6.90	6.86	-4	3,184	-0.13%
2020/03/16	16	8.10	16	7.90	7.94	0	3,077	0.00%
2020/03/12	0	0.00	3	8.41	8.46	-3	3,054	-0.10%
2020/03/11	15	8.98	15	9.01	9.01	0	3,009	0.00%
2020/03/10	16	9.00	13	9.05	9.05	3	2,990	0.10%
2020/03/06	0	9.30	0	0.00	9.32	0	2,925	0.00%
2020/03/02	0	0.00	10	9.02	9.28	-10	2,953	-0.34%
2020/02/27	10	9.20	0	0.00	9.20	10	2,921	0.34%
2020/02/19	5	9.69	0	0.00	9.69	5	2,974	0.17%
2020/02/07	1	9.48	0	0.00	9.48	1	2,911	0.03%
2020/02/04	10	9.01	20	9.23	9.27	-10	2,785	-0.36%
2020/02/03	10	9.14	0	0.00	9.07	10	2,763	0.36%
2020/01/31	19	9.57	19	9.63	9.64	0	2,664	0.00%
2020/01/03	4	11.25	0	0.00	11.15	4	2,191	0.18%
2019/12/18	0	0.00	1	11.20	11.20	-1	2,112	-0.05%
2019/12/10	0	0.00	5	11.15	11.15	-5	2,240	-0.22%
2019/12/02	5	10.90	0	0.00	10.85	5	2,712	0.18%
2019/11/27	0	0.00	5	11.15	11.15	-5	2,759	-0.18%
2019/11/25	0	0.00	10	11.03	11.10	-10	2,786	-0.36%
2019/11/22	0	0.00	19	10.93	10.95	-19	2,804	-0.68%
2019/11/21	0	0.00	10	10.80	10.95	-10	2,829	-0.35%
2019/11/14	10	11.20	0.1	11.10	11.15	9.9	2,885	0.34%
2019/11/12	15	11.23	0	0.00	11.20	15	2,931	0.51%
2019/11/11	0	0.00	3	11.35	11.25	-3	2,976	-0.10%
2019/11/04	0	0.00	5	11.60	11.50	-5	2,985	-0.17%
2019/10/30	0	0.00	10	11.60	11.55	-10	3,025	-0.33%
2019/10/29	10	11.55	0	0.00	11.50	10	3,030	0.33%
2019/10/25	0	0.00	10	12.00	11.85	-10	3,033	-0.33%
2019/10/18	0	0.00	20	11.90	11.90	-20	3,256	-0.61%
2019/10/17	1	12.00	0	0.00	11.90	1	3,433	0.03%
2019/09/27	11	12.35	20	12.35	12.35	-9	3,767	-0.24%
2019/09/26	10	12.35	0	0.00	12.45	10	3,758	0.27%
2019/09/25	10	12.35	0	0.00	12.40	10	3,765	0.27%
2019/09/24	0	0.00	20	12.58	12.50	-20	3,790	-0.53%
2019/09/20	10	12.40	10	12.60	12.40	0	3,801	0.00%
2019/09/16	40	12.33	0	0.00	12.35	40	3,795	1.05%
2019/09/12	25	12.45	23	12.64	12.45	2	3,735	0.05%
2019/09/10	1	12.50	0	0.00	12.40	1	3,707	0.03%
2019/09/06	24	12.36	0	0.00	12.35	24	3,608	0.67%
2019/09/05	2	12.70	6	12.65	12.65	-4	3,542	-0.11%
2019/09/04	2	12.80	34	12.56	12.70	-32	3,461	-0.92%
2019/09/03	0	0.00	29	12.28	12.30	-29	3,260	-0.89%
2019/08/28	10	12.10	0	0.00	12.05	10	3,479	0.29%
2019/08/26	48	12.09	0	0.00	12.05	48	3,468	1.38%
2019/08/23	0	0.00	35	12.43	12.35	-35	3,511	-1.00%
2019/08/22	10	12.15	0	0.00	12.15	10	3,371	0.30%
2019/08/21	10	12.15	0	0.00	12.15	10	3,365	0.30%
2019/08/20	20	12.18	0	0.00	12.20	20	3,379	0.59%
2019/08/19	0	0.00	20	12.35	12.30	-20	3,354	-0.60%
2019/08/16	0	0.00	10	12.15	12.10	-10	3,322	-0.30%
2019/08/15	25	11.93	0	0.00	11.95	25	3,329	0.75%
2019/08/14	0	0.00	20	12.20	12.15	-20	3,311	-0.60%
2019/08/13	20	12.03	0	0.00	12.05	20	3,256	0.61%
2019/08/12	0	0.00	10	12.25	12.25	-10	3,287	-0.30%
2019/08/08	0	0.00	16	12.20	12.10	-16	3,303	-0.48%
2019/08/07	0	0.00	20	12.13	12.15	-20	3,329	-0.60%
2019/08/06	0	0.00	43	11.93	12.00	-43	3,366	-1.28%
2019/08/02	34	12.33	10	12.10	12.10	24	3,367	0.71%
2019/08/01	15	12.47	23	12.44	12.40	-8	3,344	-0.24%
2019/07/30	20	12.48	0	0.00	12.50	20	3,394	0.59%
2019/07/26	11	12.63	0	0.00	12.65	11	3,447	0.32%
2019/07/24	10	12.65	0	0.00	12.65	10	3,442	0.29%
2019/07/23	50	12.71	0	0.00	12.70	50	3,475	1.44%
2019/07/19	0	0.00	15	12.83	13.00	-15	3,315	-0.45%
2019/07/17	0	0.00	23	12.55	12.45	-23	3,686	-0.62%
2019/07/16	12	12.35	0	0.00	12.40	12	3,846	0.31%
2019/07/15	10	12.35	0	0.00	12.35	10	3,854	0.26%
2019/07/12	14	12.40	0	0.00	12.35	14	3,863	0.36%
2019/07/05	6	12.55	16	12.59	12.65	-10	3,988	-0.25%
2019/07/04	0	0.00	20	12.25	12.25	-20	3,879	-0.52%
2019/07/03	10	12.10	0	0.00	12.10	10	3,999	0.25%
2019/07/02	1	12.20	0	0.00	12.20	1	4,011	0.02%
2019/07/01	0	0.00	20	12.20	12.20	-20	4,050	-0.49%
2019/06/28	10	11.95	0	0.00	12.00	10	4,048	0.25%
2019/06/27	10	12.10	1	12.20	12.10	9	4,029	0.22%
2019/06/25	15	12.10	0	0.00	12.10	15	4,050	0.37%
2019/06/21	0	0.00	13	12.45	12.30	-13	4,174	-0.31%
2019/06/20	0	0.00	14	12.25	12.25	-14	4,210	-0.33%
2019/06/18	0	0.00	47	12.23	12.25	-47	4,414	-1.06%
2019/06/17	10	12.05	0	0.00	12.05	10	4,429	0.23%
2019/06/13	0	0.00	2	12.15	12.10	-2	4,474	-0.04%
2019/06/12	6	12.20	0	0.00	12.20	6	4,496	0.13%
2019/06/11	20	12.25	20	12.45	12.30	0	4,515	0.00%
2019/06/10	10	12.20	0	0.00	12.20	10	4,609	0.22%
2019/06/06	51	12.24	5	12.24	12.20	46	4,762	0.97%
2019/06/05	0	0.00	34	11.86	11.90	-34	4,631	-0.73%
2019/06/03	1	11.70	21	11.70	11.60	-20	4,817	-0.42%
2019/05/30	0	0.00	84	11.66	11.65	-84	5,092	-1.65%
2019/05/29	20	11.35	0	0.00	11.40	20	5,300	0.38%
2019/05/28	20	11.40	0	0.00	11.40	20	5,456	0.37%
2019/05/27	0	0.00	30	11.63	11.50	-30	5,522	-0.54%
2019/05/24	10	11.30	0	0.00	11.30	10	5,655	0.18%
2019/05/20	4	11.30	0	0.00	11.25	4	6,293	0.06%
2019/05/17	16	11.16	63	11.40	11.35	-47	6,327	-0.74%
2019/05/16	4	11.30	5	11.35	11.25	-1	6,318	-0.02%
2019/05/15	0	0.00	42	11.26	11.30	-42	6,359	-0.66%
2019/05/13	50	11.05	10	10.90	10.90	40	6,430	0.62%
2019/05/10	25	11.21	11	11.45	11.20	14	6,390	0.22%
2019/05/09	32	11.33	6	11.59	11.30	26	6,362	0.41%
2019/05/08	4	11.45	10	11.50	11.45	-6	6,325	-0.09%
2019/05/07	13	11.65	5	11.75	11.65	8	6,283	0.13%
2019/05/06	10	11.60	0	0.00	11.60	10	6,261	0.16%
2019/04/29	5	12.63	10	12.43	12.35	-5	6,112	-0.08%
2019/04/26	35	12.29	35	12.26	12.25	0	6,069	0.00%
2019/04/25	20	12.46	0	0.00	12.45	20	6,032	0.33%
2019/04/24	82	12.58	0	0.00	12.50	82	5,994	1.37%
2019/04/23	6	13.00	43	13.14	13.35	-37	5,727	-0.65%
2019/04/22	0	0.00	20	12.75	12.80	-20	5,411	-0.37%
2019/04/17	1	12.15	167	12.44	12.45	-166	5,224	-3.18%	大賣/鉅額交易
2019/04/16	20	12.10	0	0.00	12.10	20	5,063	0.39%
2019/04/15	2	12.10	0	0.00	12.20	2	5,090	0.04%
2019/04/10	1	12.45	0	0.00	12.45	1	5,016	0.02%
2019/04/09	21	12.42	0	0.00	12.45	21	4,939	0.43%
2019/04/03	0	0.00	34	12.25	12.25	-34	4,793	-0.71%
2019/03/22	35	12.14	46	12.03	12.05	-11	4,957	-0.22%
2019/03/21	0	0.00	4	12.23	12.10	-4	4,938	-0.08%
2019/03/15	0	0.00	1	12.55	12.50	-1	5,630	-0.02%
2019/03/12	160	12.70	183	12.52	12.50	-23	5,691	-0.40%	大買/大賣/
2019/03/11	113	12.94	92	13.13	12.85	21	5,596	0.38%	大買/
2019/03/08	40	12.68	65	12.95	12.95	-25	5,587	-0.45%
2019/03/07	71	12.90	21	13.14	12.80	50	5,531	0.90%
2019/03/06	40	12.83	19	12.92	12.90	21	5,414	0.39%
2019/03/05	60	12.80	30	13.03	12.85	30	5,446	0.55%
2019/03/04	10	12.85	10	13.05	12.85	0	5,349	0.00%
2019/02/27	1	12.90	141	12.58	12.95	-140	5,145	-2.72%	大賣/鉅額交易
2019/02/26	115	12.23	10	12.15	12.15	105	4,888	2.15%	大買/鉅額交易
2019/02/25	0	0.00	42	12.70	12.60	-42	4,748	-0.88%
2019/02/22	0	0.00	40	12.56	12.55	-40	4,697	-0.85%
2019/02/21	0	0.00	25	12.30	12.45	-25	4,559	-0.55%
2019/02/20	60	12.20	1	12.30	12.15	59	4,504	1.31%
2019/02/19	0	0.00	105	12.16	12.40	-105	4,429	-2.37%	大賣/鉅額交易
2019/02/18	11	11.80	10	11.95	11.90	1	4,215	0.02%
2019/02/13	14	11.25	1	11.15	11.20	13	3,998	0.33%
2019/01/30	1	10.65	0	0.00	10.65	1	4,139	0.02%
2019/01/23	14	10.67	14	10.65	10.60	0	4,357	0.00%
2019/01/22	22	10.68	0	0.00	10.65	22	4,374	0.50%
2019/01/21	0	0.00	10	10.85	10.80	-10	4,441	-0.23%
2019/01/17	10	10.75	0	0.00	10.70	10	4,621	0.22%
2019/01/16	19	10.78	0	0.00	10.70	19	4,725	0.40%
2019/01/15	20	10.80	0	0.00	10.80	20	4,798	0.42%
2019/01/09	0	0.00	19	10.90	10.90	-19	5,142	-0.37%
2019/01/08	0	0.00	20	10.78	10.90	-20	5,119	-0.39%
2019/01/07	0	0.00	10	10.75	10.70	-10	5,194	-0.19%
2019/01/04	0	0.00	30	10.70	10.70	-30	5,271	-0.57%
2018/12/28	20	10.93	6	10.85	10.85	14	5,458	0.26%
2018/12/27	20	10.90	10	11.10	10.90	10	5,545	0.18%
2018/12/26	20	11.00	0	0.00	10.90	20	5,538	0.36%
2018/12/25	55	11.05	23	11.12	11.05	32	5,623	0.57%
2018/12/24	0	0.00	20	11.40	11.45	-20	5,587	-0.36%
2018/12/21	0	0.00	78	11.31	11.35	-78	5,728	-1.36%
2018/12/20	90	11.22	88	11.46	11.15	2	5,680	0.04%
2018/12/19	10	11.70	25	11.80	11.70	-15	5,635	-0.27%
2018/12/18	20	11.80	0	0.00	11.80	20	5,692	0.35%
2018/12/17	48	11.95	0	0.00	11.95	48	5,756	0.83%
2018/12/14	10	11.90	0	0.00	11.90	10	5,619	0.18%
2018/12/13	10	11.95	6	12.45	11.95	4	5,615	0.07%
2018/12/11	0	0.00	3	11.35	11.75	-3	4,960	-0.06%
2018/12/06	1	10.50	0	0.00	10.55	1	4,742	0.02%
2018/12/03	0	0.00	1	10.95	10.90	-1	4,847	-0.02%
2018/11/29	1	10.55	0	0.00	10.55	1	4,718	0.02%
2018/11/23	0	0.00	5	10.50	10.45	-5	4,666	-0.11%
2018/11/20	0	0.00	1	10.70	10.60	-1	4,719	-0.02%
2018/11/19	0	0.00	1	10.70	10.75	-1	4,751	-0.02%
2018/11/09	0	0.00	3	10.70	10.70	-3	4,858	-0.06%
2018/11/07	3	10.80	0	0.00	11.00	3	4,838	0.06%
2018/11/06	2	10.60	0	0.00	10.45	2	4,859	0.04%
2018/10/26	1	10.75	0	0.00	10.75	1	4,833	0.02%
2018/10/24	0	0.00	1	11.05	11.05	-1	4,705	-0.02%
2018/10/23	5	11.20	5	11.15	10.95	0	4,631	0.00%
2018/10/18	0	0.00	1	10.95	10.95	-1	4,454	-0.02%
2018/10/15	14	10.70	10	10.70	10.60	4	4,487	0.09%
2018/10/11	21	10.32	20	10.05	10.05	1	4,381	0.02%
2018/10/08	0	0.00	5	10.95	11.00	-5	4,459	-0.11%
2018/10/05	0	0.00	26	11.05	10.75	-26	4,572	-0.57%
2018/10/03	0	0.00	1	11.40	11.15	-1	4,551	-0.02%
2018/09/27	2	10.88	10	10.90	10.90	-8	4,790	-0.17%
2018/09/21	3	10.80	9	10.80	10.75	-6	5,039	-0.12%
2018/09/19	0	0.00	10	10.45	10.50	-10	5,041	-0.20%
2018/09/17	0	0.00	29	10.11	10.20	-29	5,213	-0.56%
2018/09/14	15	10.23	23	9.90	10.25	-8	5,242	-0.15%
2018/09/13	0	0.00	10	9.83	9.78	-10	5,416	-0.18%
2018/09/11	3	9.75	0	0.00	9.71	3	5,684	0.05%
2018/09/10	3	9.11	0	0.00	9.11	3	5,725	0.05%
2018/09/07	34	9.33	0	0.00	9.33	34	5,801	0.59%
2018/08/31	10	10.30	0	0.00	10.45	10	7,247	0.14%
2018/08/22	10	10.35	7	10.35	10.25	3	9,365	0.03%
2018/08/21	11	10.25	10	10.25	10.25	1	9,510	0.01%
2018/08/20	0	0.00	7	10.35	10.15	-7	9,730	-0.07%
2018/08/16	16	10.50	5	10.45	10.45	11	10,561	0.10%
2018/08/15	2	10.90	25	10.80	10.80	-23	10,622	-0.22%
2018/08/14	0	0.00	13	11.22	11.25	-13	10,800	-0.12%
2018/08/13	119	11.18	107	10.94	10.90	12	10,887	0.11%	大買/大賣/
2018/08/10	20	11.83	10	11.80	11.80	10	11,000	0.09%
2018/08/09	20	11.80	3	11.90	11.90	17	11,201	0.15%
2018/08/08	20	11.85	0	0.00	11.85	20	11,956	0.17%
2018/08/07	37	12.00	30	12.15	11.90	7	12,277	0.06%
2018/08/06	50	12.00	3	11.90	11.95	47	12,654	0.37%
2018/08/03	4	11.85	0	0.00	11.85	4	13,507	0.03%
2018/08/02	1	11.90	10	12.10	11.85	-9	13,867	-0.06%
2018/07/30	32	11.85	14	12.04	11.85	18	15,949	0.11%
2018/07/27	3	12.05	30	12.00	11.95	-27	16,241	-0.17%
2018/07/25	10	11.95	5	12.15	11.95	5	17,122	0.03%
2018/07/24	2	12.15	30	12.18	12.00	-28	17,654	-0.16%
2018/07/23	1	11.85	0	0.00	11.70	1	18,219	0.01%
2018/07/20	25	11.85	0	0.00	11.70	25	18,979	0.13%
2018/07/19	10	12.00	1	11.95	11.95	9	19,462	0.05%
2018/07/18	20	12.05	0	0.00	12.05	20	20,164	0.10%
2018/07/17	10	12.15	0	0.00	12.15	10	20,713	0.05%
2018/07/16	14	12.51	13	12.43	12.35	1	20,743	0.00%
2018/07/13	1	12.30	59	12.33	12.45	-58	20,651	-0.28%
2018/07/12	22	11.92	0	0.00	11.90	22	20,599	0.11%
2018/07/11	47	12.07	0	0.00	12.05	47	20,602	0.23%
2018/07/10	1	12.50	62	12.27	12.30	-61	20,683	-0.29%
2018/07/06	6	11.35	0	0.00	11.35	6	20,881	0.03%
2018/07/04	1	12.25	1	11.90	11.90	0	20,867	0.00%
2018/07/03	30	12.05	40	11.85	12.10	-10	20,859	-0.05%
2018/07/02	126	12.16	21	12.11	12.10	105	20,687	0.51%	大買/鉅額交易
2018/06/29	3	12.35	3	12.45	12.55	0	20,687	0.00%
2018/06/28	1	12.40	1	12.50	12.40	0	20,642	0.00%
2018/06/27	1	12.55	74	12.43	12.45	-73	20,568	-0.35%
2018/06/26	72	12.13	0	0.00	12.20	72	20,389	0.35%
2018/06/25	0	0.00	31	12.51	12.40	-31	20,305	-0.15%
2018/06/22	54	12.15	100	12.42	12.40	-46	20,254	-0.23%
2018/06/21	20	12.40	0	0.00	12.45	20	19,976	0.10%
2018/06/20	176	12.62	168	12.59	12.50	8	19,904	0.04%	大買/大賣/
2018/06/19	23	13.05	0	0.00	13.05	23	19,670	0.12%
2018/06/14	1	13.05	51	13.28	13.35	-50	19,459	-0.26%
2018/06/12	1	13.40	1	13.35	13.25	0	18,999	0.00%
2018/06/11	15	13.55	18	13.68	13.40	-3	18,774	-0.02%
2018/06/07	0	0.00	4	13.26	13.20	-4	17,858	-0.02%
2018/06/06	15	12.98	6	13.11	13.05	9	17,517	0.05%
2018/06/04	170	13.33	22	13.46	13.15	148	17,113	0.86%	大買/鉅額交易
2018/06/01	14	13.15	14	13.33	13.40	0	16,686	0.00%
2018/05/31	18	13.23	24	13.38	13.10	-6	16,337	-0.04%
2018/05/30	0	0.00	51	13.13	13.05	-51	15,686	-0.33%
2018/05/29	0	0.00	7	12.91	12.75	-7	15,385	-0.05%
2018/05/28	13	12.74	12	13.09	12.90	1	15,238	0.01%
2018/05/25	5	12.99	0	0.00	12.80	5	15,003	0.03%
2018/05/24	7	13.38	58	12.98	13.40	-51	14,712	-0.35%
2018/05/23	11	12.45	32	12.70	12.65	-21	14,121	-0.15%
2018/05/22	0	0.00	45	12.74	12.55	-45	14,070	-0.32%
2018/05/21	20	12.38	12	12.44	12.40	8	13,848	0.06%
2018/05/18	18	12.73	26	12.67	12.70	-8	13,675	-0.06%
2018/05/17	5	12.55	10	12.35	12.25	-5	13,430	-0.04%
2018/05/16	99	12.95	90	12.89	12.60	9	13,207	0.07%
2018/05/15	10	13.40	1	13.45	13.40	9	12,437	0.07%
2018/05/14	186	13.65	115	13.63	13.45	71	12,147	0.58%	大買/大賣/
2018/05/11	40	13.90	153	13.80	14.05	-113	11,695	-0.97%	大賣/鉅額交易
2018/05/10	66	13.32	54	13.26	13.20	12	10,818	0.11%
2018/05/09	5	13.37	45	13.15	13.15	-40	10,454	-0.38%
2018/05/08	12	13.15	0	0.00	13.25	12	9,853	0.12%
2018/05/07	251	13.13	152	12.63	13.30	99	9,429	1.05%	大買/大賣/
2018/05/04	77	11.84	189	12.02	12.10	-112	8,294	-1.35%	大賣/鉅額交易
2018/05/03	28	12.31	214	12.31	12.20	-186	7,985	-2.33%	大賣/鉅額交易
2018/05/02	105	11.88	151	11.80	11.80	-46	7,487	-0.61%	大買/大賣/
2018/04/30	36	12.56	61	12.55	12.35	-25	7,056	-0.35%
2018/04/27	55	11.90	24	11.64	12.25	31	6,483	0.48%
2018/04/26	919	11.54	743	11.54	11.20	176	5,887	2.99%	大買/大賣/鉅額交易
2018/04/25	48	10.61	211	11.04	11.10	-163	5,117	-3.19%	大賣/鉅額交易
2018/04/24	337	10.48	223	10.47	10.35	114	4,622	2.47%	大買/大賣/鉅額交易
2018/04/23	502	10.01	374	9.73	10.30	128	3,958	3.23%	大買/大賣/鉅額交易
2018/04/20	8	9.35	78	9.44	9.43	-70	3,383	-2.07%
2018/04/19	59	9.38	40	9.58	9.36	19	3,358	0.57%
2018/04/18	30	9.30	30	9.40	9.30	0	3,222	0.00%
2018/04/17	39	9.20	0	0.00	9.20	39	3,132	1.24%
2018/04/16	10	9.35	0	0.00	9.40	10	3,080	0.32%
2018/04/13	31	9.42	23	9.61	9.54	8	3,038	0.26%
2018/04/12	75	9.06	160	9.19	9.22	-85	2,747	-3.09%	大賣/
2018/04/11	0	0.00	80	9.07	9.07	-80	2,690	-2.97%
2018/04/10	123	8.92	4	8.87	8.87	119	2,526	4.71%	大買/鉅額交易
2018/04/03	0	0.00	60	8.69	8.71	-60	2,396	-2.50%
2018/04/02	0	0.00	30	8.70	8.71	-30	2,390	-1.26%
2018/03/23	153	8.42	36	8.41	8.41	117	2,536	4.61%	大買/鉅額交易
2018/03/22	88	8.54	0	0.00	8.50	88	2,561	3.44%
2018/03/21	37	8.61	76	8.69	8.61	-39	2,577	-1.51%
2018/03/19	0	0.00	49	8.67	8.65	-49	2,626	-1.87%
2018/03/16	22	8.62	3	8.63	8.61	19	2,679	0.71%
2018/03/15	36	8.67	24	8.76	8.67	12	2,808	0.43%
2018/03/14	0	0.00	30	8.74	8.74	-30	2,894	-1.04%
2018/03/13	10	8.58	0	0.00	8.58	10	2,885	0.35%
2018/03/12	45	8.49	0	0.00	8.49	45	2,963	1.52%
2018/03/09	20	8.51	8	8.63	8.51	12	3,127	0.38%
2018/03/08	0	0.00	20	8.58	8.58	-20	3,494	-0.57%
2018/03/05	78	8.53	0	0.00	8.47	78	3,814	2.04%
2018/03/02	12	8.55	0	0.00	8.59	12	3,821	0.31%
2018/02/26	30	8.61	0	0.00	8.61	30	3,873	0.77%
2018/02/21	30	8.35	0	0.00	8.35	30	3,851	0.78%
2018/02/12	0	0.00	18	8.19	8.15	-18	3,843	-0.47%
2018/02/09	33	7.91	103	8.06	8.10	-70	3,885	-1.80%	大賣/
2018/02/08	0	0.00	20	8.14	8.13	-20	3,844	-0.52%
2018/02/06	303	8.09	0	0.00	7.92	303	3,851	7.87%	大買/鉅額交易
2018/02/05	39	8.32	0	0.00	8.32	39	3,797	1.03%
2018/01/30	0	0.00	81	8.47	8.44	-81	3,754	-2.16%
2018/01/26	60	8.36	40	8.50	8.36	20	3,731	0.54%
2018/01/25	0	0.00	87	8.55	8.46	-87	3,794	-2.29%
2018/01/24	0	0.00	236	8.54	8.55	-236	3,785	-6.24%	大賣/鉅額交易
2018/01/23	0	0.00	42	8.52	8.51	-42	3,780	-1.11%
2018/01/22	196	8.65	247	8.47	8.46	-51	3,771	-1.35%	大買/大賣/
2018/01/19	197	8.91	169	8.85	8.80	28	3,692	0.76%	大買/大賣/
2018/01/18	93	8.97	15	9.14	8.92	78	3,663	2.13%
2018/01/17	70	8.98	124	9.10	9.07	-54	3,665	-1.47%	大賣/
2018/01/16	165	8.94	0	0.00	8.92	165	3,664	4.50%	大買/鉅額交易
2018/01/15	213	8.94	19	9.10	8.94	194	3,673	5.28%	大買/鉅額交易
2018/01/12	0	0.00	65	9.12	9.05	-65	3,633	-1.79%
2018/01/11	119	9.05	39	9.21	9.05	80	3,610	2.22%	大買/
2018/01/10	0	0.00	34	9.20	9.16	-34	3,640	-0.93%
2018/01/09	77	9.22	151	9.32	9.21	-74	3,649	-2.03%	大賣/
2018/01/08	70	9.18	53	9.29	9.18	17	3,554	0.48%
2018/01/05	0	0.00	131	9.21	9.25	-131	3,521	-3.72%	大賣/鉅額交易
2018/01/03	14	9.05	11	9.16	9.08	3	3,458	0.09%
2018/01/02	0	0.00	42	9.14	9.07	-42	3,631	-1.16%