亞航 (2630)-兆豐-台中券商分點個股進出

台股 » 個股 » 亞航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞航

(2630)

可現股當沖

股價
44.95
漲跌
▲0.45
漲幅
+1.01%
成交量
19,379張
產業
上市航運類股
123人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞航 (2630)籌碼相關－兆豐-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台中券商分點個股進出
兆豐-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	7	45.59	13	45.35	44.95	-6	5,268	-0.11%
2024/04/18	8	45.18	8	45.26	44.50	0	5,189	0.00%
2024/04/17	6	43.78	28	43.82	44.55	-22	4,967	-0.44%
2024/04/16	50	46.36	28	45.60	43.70	22	5,048	0.44%
2024/04/15	22	43.46	8	43.12	44.60	14	4,141	0.34%
2024/04/11	19	41.23	20	41.16	40.80	-1	3,684	-0.03%
2024/04/10	0	0.00	2	40.70	40.85	-2	3,014	-0.07%
2024/04/03	1	36.10	0	0.00	36.05	1	2,867	0.03%
2024/04/02	0	0.00	2	37.30	37.30	-2	2,847	-0.07%
2024/04/01	1	37.60	0	0.00	37.65	1	2,839	0.04%
2024/03/29	2	36.98	1	36.75	36.80	1	2,773	0.04%
2024/03/28	3	38.02	5	37.80	37.65	-2	2,745	-0.07%
2024/03/27	4	37.35	3	37.32	37.50	1	2,582	0.04%
2024/03/26	1	35.00	0	0.00	35.00	1	2,441	0.04%
2024/03/25	0	0.00	1	34.45	34.50	-1	2,399	-0.04%
2024/03/22	1	35.45	0	0.00	35.60	1	2,382	0.04%
2024/03/19	3	33.60	2	33.75	33.20	1	2,363	0.04%
2024/03/15	1	32.80	0	0.00	32.80	1	2,532	0.04%
2024/03/14	3	33.05	3	33.30	32.90	0	2,568	0.00%
2024/02/29	0	0.00	0.3	33.50	33.65	-0.3	3,451	-0.01%
2024/02/20	3	33.80	0	0.00	33.80	3	3,790	0.08%
2024/02/15	0	0.00	0.3	33.70	33.65	-0.3	3,959	-0.01%
2024/01/30	0	0.00	1	35.55	35.20	-1	4,000	-0.02%
2024/01/29	0	0.00	1	35.60	35.70	-1	4,021	-0.02%
2024/01/25	1	35.85	0	0.00	35.80	1	4,087	0.02%
2024/01/24	2	36.40	0	0.00	36.25	2	4,102	0.05%
2024/01/17	0	0.00	10	36.35	35.85	-10	4,314	-0.23%
2024/01/15	19	38.88	4	38.05	37.50	15	4,284	0.35%
2024/01/12	2	38.45	4.1	39.14	38.50	-2.1	4,041	-0.05%
2024/01/10	51.6	38.05	56	38.20	36.70	-4.4	3,808	-0.12%
2024/01/09	1	37.15	5	36.94	36.30	-4	3,495	-0.11%
2024/01/05	0	0.00	4	37.30	38.00	-4	3,420	-0.12%
2024/01/04	1	37.00	1	37.05	37.00	0	3,425	0.00%
2023/12/28	5	37.10	0	0.00	37.05	5	3,588	0.14%
2023/12/26	0	0.00	5	37.60	37.50	-5	3,590	-0.14%
2023/12/25	11	37.20	0	0.00	37.65	11	3,583	0.31%
2023/12/21	2	37.83	0	0.00	37.10	2	3,594	0.06%
2023/12/20	0	0.00	0.1	36.35	36.55	-0.1	3,546	0.00%
2023/12/18	2	38.15	2	37.65	37.30	0	3,688	0.00%
2023/12/14	1	37.20	0	0.00	37.05	1	3,790	0.03%
2023/12/11	1	37.15	0	36.91	36.50	1	4,081	0.02%
2023/12/05	1	38.00	0	0.00	37.45	1	5,605	0.02%
2023/12/04	1	38.55	1	38.80	37.60	0	5,634	0.00%
2023/11/30	0	0.00	1	36.40	36.40	-1	5,537	-0.02%
2023/11/29	2	37.18	4	37.36	37.10	-2	5,568	-0.04%
2023/11/28	3	37.57	1	37.20	37.20	2	5,627	0.04%
2023/11/27	9	38.73	11	39.40	38.35	-2	5,740	-0.03%
2023/11/24	0	0.00	2	35.85	37.65	-2	5,571	-0.04%
2023/11/22	2	34.85	1	34.65	34.20	1	6,198	0.02%
2023/11/17	4	35.53	3	35.40	35.20	1	6,714	0.01%
2023/11/15	0	0.00	1	34.95	34.90	-1	6,663	-0.02%
2023/11/14	7	33.55	5	33.20	33.65	2	6,593	0.03%
2023/11/13	2	32.90	10	33.01	32.90	-8	6,598	-0.12%
2023/11/07	0	0.00	1	32.75	32.90	-1	6,738	-0.01%
2023/11/03	0	0.00	5	32.70	33.20	-5	6,833	-0.07%
2023/11/02	16	31.83	15	31.59	32.00	1	6,960	0.01%
2023/11/01	14	31.18	6	31.54	31.00	8	7,254	0.11%
2023/10/31	3	32.80	3	32.95	31.50	0	7,282	0.00%
2023/10/30	9	32.35	9	32.50	32.20	0	7,303	0.00%
2023/10/27	1	33.80	1	32.60	32.60	0	7,332	0.00%
2023/10/26	12	33.40	10	33.94	33.55	2	7,347	0.03%
2023/10/25	1	32.75	0	0.00	32.45	1	7,253	0.01%
2023/10/24	4	31.75	0	0.00	31.80	4	7,245	0.06%
2023/10/17	0	0.00	2	35.73	34.90	-2	7,736	-0.03%
2023/10/11	4	39.53	4	38.48	38.20	0	7,815	0.00%
2023/10/06	0	0.00	1	37.60	37.15	-1	7,666	-0.01%
2023/10/05	1	37.70	1	38.10	37.55	0	7,690	0.00%
2023/10/04	0	0.00	5	37.20	37.25	-5	7,711	-0.06%
2023/10/02	1	37.45	0	0.00	38.20	1	7,770	0.01%
2023/09/28	15	37.46	10	37.65	37.40	5	7,847	0.06%
2023/09/25	0	0.00	7	39.16	39.00	-7	7,960	-0.09%
2023/09/22	5	38.10	5	38.35	38.70	0	7,937	0.00%
2023/09/21	11	37.95	10	36.85	36.85	1	7,893	0.01%
2023/09/20	6	39.60	6	39.81	38.70	0	8,027	0.00%
2023/09/19	2	39.80	3	40.05	39.65	-1	8,066	-0.01%
2023/09/18	7	41.66	9	41.75	40.70	-2	8,014	-0.02%
2023/09/15	6	41.39	7	41.84	40.15	-1	7,946	-0.01%
2023/09/14	1	42.75	2	42.18	41.20	-1	7,893	-0.01%
2023/09/13	6	43.31	4	43.28	42.90	2	7,989	0.03%
2023/09/12	14	43.52	19	44.08	43.75	-5	7,811	-0.06%
2023/09/11	9	42.54	9	43.27	42.00	0	7,455	0.00%
2023/09/08	12	38.72	11	39.83	40.45	1	7,272	0.01%
2023/09/07	1	37.15	2	36.53	36.90	-1	7,041	-0.01%
2023/09/06	1	35.70	2	35.80	35.80	-1	7,294	-0.01%
2023/09/01	4	38.35	6	38.03	37.60	-2	8,295	-0.02%
2023/08/31	6	38.39	2	38.25	38.05	4	8,315	0.05%
2023/08/30	4	37.79	2	38.30	37.80	2	8,424	0.02%
2023/08/29	16	37.60	12	37.58	38.35	4	8,443	0.05%
2023/08/28	9	36.44	39	37.52	37.65	-30	8,546	-0.35%
2023/08/25	8	34.18	21	34.20	34.25	-13	8,471	-0.15%
2023/08/24	2	31.80	2	33.25	33.20	0	8,290	0.00%
2023/08/23	21	32.41	2	32.53	32.20	19	8,370	0.23%
2023/08/18	0.1	31.85	0	0.00	31.60	0.1	9,820	0.00%
2023/08/14	0	0.00	3	33.20	33.05	-3	10,332	-0.03%
2023/08/11	0	0.00	2	33.98	33.95	-2	10,487	-0.02%
2023/08/10	1.3	34.28	4.1	34.47	34.35	-2.9	10,485	-0.03%
2023/08/08	7	35.97	0	0.00	35.90	7	10,509	0.07%
2023/08/07	2	35.65	1	35.55	35.30	1	10,600	0.01%
2023/08/04	30	38.90	0	0.00	38.90	30	10,439	0.29%
2023/08/02	2	43.60	0	0.00	43.20	2	10,480	0.02%
2023/08/01	1	45.40	1	45.90	44.80	0	10,512	0.00%
2023/07/31	0	0.00	1	45.60	44.60	-1	10,649	-0.01%
2023/07/27	6	45.65	1	46.20	45.45	5	10,631	0.05%
2023/07/25	2	44.45	1	44.20	44.65	1	10,673	0.01%
2023/07/24	2	45.30	30	46.11	43.90	-28	10,662	-0.26%
2023/07/21	32	51.76	27	48.89	48.35	5	10,572	0.05%
2023/07/20	26	48.17	4	46.50	49.20	22	10,288	0.21%
2023/07/18	1	45.00	0	0.00	45.50	1	10,125	0.01%
2023/07/17	1	47.10	2	47.05	47.10	-1	10,083	-0.01%
2023/07/14	0	0.00	1	48.60	48.00	-1	10,116	-0.01%
2023/07/12	2	50.20	0	0.00	49.80	2	10,362	0.02%
2023/07/10	1	51.20	0	0.00	52.00	1	10,536	0.01%
2023/07/07	2	53.25	0	0.00	52.40	2	10,521	0.02%
2023/07/06	4	54.60	3	54.30	55.10	1	10,462	0.01%
2023/07/04	2	58.75	0	0.00	59.00	2	10,305	0.02%
2023/06/29	1	61.10	1	61.40	60.30	0	10,130	0.00%
2023/06/28	0	0.00	3	62.07	60.70	-3	10,053	-0.03%
2023/06/21	0	0.00	11	61.62	61.50	-11	9,745	-0.11%
2023/06/20	3	61.03	0	0.00	62.50	3	9,679	0.03%
2023/06/19	3	63.10	5	61.46	61.70	-2	9,569	-0.02%
2023/06/16	12	62.13	1	61.00	60.40	11	9,272	0.12%
2023/06/15	0	0.00	13	62.32	62.00	-13	9,159	-0.14%
2023/06/14	7	63.99	4	65.05	63.20	3	8,997	0.03%
2023/06/13	3	60.70	6	61.33	60.20	-3	8,717	-0.03%
2023/06/12	5	64.28	4	64.58	59.10	1	8,564	0.01%
2023/06/09	10	60.68	14	61.38	61.40	-4	8,213	-0.05%
2023/06/08	1	58.20	0	0.00	58.80	1	7,376	0.01%
2023/06/07	2	52.15	1	53.50	53.50	1	7,295	0.01%
2023/06/06	1	49.10	1	48.70	48.70	0	7,104	0.00%
2023/06/05	19	48.88	10	49.89	48.00	9	6,979	0.13%
2023/06/02	2	47.03	2	46.65	46.80	0	6,687	0.00%
2023/06/01	13	48.37	1.3	47.23	47.10	11.7	6,509	0.18%
2023/05/31	2	43.60	3	44.83	46.10	-1	5,843	-0.02%
2023/05/30	0	0.00	28	42.20	41.95	-28	5,576	-0.50%
2023/05/29	7	43.32	14	44.02	43.30	-7	5,458	-0.13%
2023/05/26	8	43.01	2	43.35	42.05	6	5,237	0.11%
2023/05/25	9	46.76	12.5	43.82	42.40	-3.5	4,944	-0.07%
2023/05/24	14	42.75	9	43.16	44.00	5	4,098	0.12%
2023/05/23	1	40.00	0	0.00	40.00	1	3,558	0.03%
2023/05/22	2	34.63	8.2	35.95	36.40	-6.2	3,528	-0.18%
2023/05/19	6	33.80	4.5	33.41	33.10	1.5	3,366	0.04%
2023/05/18	5	33.84	9	34.79	33.90	-4	3,226	-0.12%
2023/05/17	5	33.00	0	0.00	33.75	5	2,881	0.17%
2023/05/16	0	0.00	6	31.20	30.70	-6	2,664	-0.23%
2023/05/15	0	0.00	3	29.40	29.65	-3	2,582	-0.12%
2023/05/12	1	32.55	11	31.39	31.55	-10	2,530	-0.40%
2023/05/11	1	32.00	0	0.00	32.40	1	2,419	0.04%
2023/05/10	29	30.53	0	0.00	31.45	29	2,140	1.35%
2023/05/09	2	29.55	11	28.70	28.60	-9	1,977	-0.46%
2023/05/08	6	32.18	4	31.80	31.55	2	1,879	0.11%
2023/05/05	11	33.51	3	33.33	33.50	8	1,802	0.44%
2023/05/04	0	0.00	2	31.20	31.45	-2	1,614	-0.12%
2023/05/03	1.2	32.93	1	30.55	31.40	0.2	1,590	0.01%
2023/05/02	5.3	32.50	4.5	32.52	32.55	0.8	1,523	0.05%
2023/04/28	1	29.40	7	28.91	29.60	-6	1,454	-0.41%
2023/04/27	0	0.00	3.2	26.95	26.95	-3.2	1,370	-0.24%
2023/04/25	1	25.00	0	0.00	25.00	1	1,312	0.08%
2023/04/19	2	27.50	1	27.45	26.60	1	1,227	0.08%
2023/04/18	24	26.79	22	27.13	27.20	2	1,143	0.17%
2023/04/17	2	25.30	6	25.87	26.60	-4	925	-0.43%
2023/04/14	1	23.80	2.1	24.01	24.20	-1.1	752	-0.15%
2023/04/13	3	22.00	7	21.86	22.00	-4	586	-0.68%
2023/04/12	0	0.00	5	19.80	20.00	-5	472	-1.06%
2023/04/10	0	0.00	1	19.35	19.25	-1	433	-0.23%
2023/04/06	0	0.00	1	19.00	19.00	-1	419	-0.24%
2023/03/29	1	18.60	1	18.65	18.60	0	411	0.00%
2023/03/28	1	19.10	0	0.00	19.05	1	398	0.25%
2023/03/27	0	0.00	1	19.50	19.60	-1	384	-0.26%
2023/03/24	2	19.00	1	19.00	19.20	1	348	0.29%
2023/03/14	0	0.00	3	19.65	19.80	-3	249	-1.20%
2023/03/13	1	19.20	0	0.00	19.20	1	219	0.46%
2023/03/08	6	19.64	0	0.00	19.60	6	174	3.44%
2023/02/10	0	0.00	1	17.05	17.20	-1	56	-1.76%
2023/02/09	0	0.00	1	16.85	16.85	-1	52	-1.90%
2023/01/31	0	0.00	1	16.75	16.75	-1	52	-1.89%
2022/12/29	0	0.00	3	16.73	16.70	-3	59	-5.02%
2022/12/28	5	16.65	0	0.00	16.60	5	60	8.30%
2022/12/22	1	16.85	0	0.00	17.00	1	62	1.59%
2022/12/15	3	17.15	0	0.00	17.20	3	68	4.37%
2022/12/01	0	0.00	1	17.10	17.15	-1	67	-1.48%
2022/11/30	6	17.15	5	17.10	17.10	1	67	1.49%
2022/11/29	0	0.00	2	16.88	17.20	-2	66	-3.02%
2022/11/28	2	16.70	0	0.00	16.70	2	62	3.22%
2022/11/24	0	0.00	1	17.00	16.95	-1	61	-1.63%
2022/11/22	0	0.00	1	16.85	16.85	-1	62	-1.60%
2022/11/21	0	0.00	1	16.80	16.80	-1	68	-1.47%
2022/11/18	0	0.00	1	16.65	16.65	-1	68	-1.46%
2022/11/17	0	0.00	1	16.60	16.60	-1	69	-1.44%
2022/11/15	1	16.50	0	0.00	16.65	1	69	1.43%
2022/11/14	1	16.50	1	16.65	16.70	0	70	0.00%
2022/11/11	1	16.50	1	16.60	16.60	0	68	0.00%
2022/11/10	1	16.50	0	0.00	16.50	1	69	1.44%
2022/11/08	0	0.00	1	16.70	16.65	-1	70	-1.43%
2022/11/04	0	0.00	1	16.60	16.55	-1	69	-1.44%
2022/11/03	0	0.00	2	16.35	16.45	-2	69	-2.89%
2022/11/02	2	16.30	2	16.43	16.35	0	68	0.00%
2022/11/01	1	16.25	0	0.00	16.30	1	68	1.46%
2022/10/31	0	0.00	3	16.20	16.10	-3	68	-4.37%
2022/10/18	1	16.05	0	0.00	16.10	1	67	1.47%
2022/10/17	1	15.90	0	0.00	16.00	1	68	1.47%
2022/10/14	0	0.00	2	16.35	16.45	-2	68	-2.93%
2022/10/12	2	16.58	0	0.00	16.75	2	65	3.04%
2022/10/11	1	16.65	0	0.00	16.70	1	66	1.50%
2022/10/07	1	16.75	0	0.00	16.75	1	66	1.50%
2022/10/05	3	16.88	0.6	16.90	16.85	2.4	68	3.54%
2022/09/30	1	16.75	0	0.00	16.85	1	69	1.43%
2022/09/28	1	16.90	0	0.00	16.50	1	68	1.46%
2022/09/27	1	17.15	0	0.00	17.30	1	66	1.50%
2022/09/26	0	0.00	1	17.50	17.35	-1	66	-1.50%
2022/09/23	1	17.35	5	17.46	17.45	-4	65	-6.11%
2022/09/22	0	0.00	1	17.30	17.20	-1	63	-1.57%
2022/09/20	0	0.00	7.5	17.25	17.25	-7.5	62	-11.98%
2022/09/19	2	17.03	2	17.28	17.20	0	63	0.00%
2022/09/16	1	17.30	0	0.00	17.30	1	62	1.59%
2022/09/15	4	17.16	2	17.28	17.30	2	64	3.09%
2022/09/14	0	0.00	1	17.35	17.25	-1	65	-1.53%
2022/09/13	0	0.00	2	17.33	17.35	-2	65	-3.05%
2022/09/12	0	0.00	1	17.25	17.20	-1	68	-1.46%
2022/09/05	1	16.85	0	0.00	16.75	1	71	1.40%
2022/09/01	3	16.92	0	0.00	16.95	3	71	4.20%
2022/08/31	3	17.05	0	0.00	17.15	3	71	4.20%
2022/08/23	0	0.00	1.4	17.41	17.50	-1.4	60	-2.23%
2022/08/19	0	0.00	1	17.35	17.35	-1	61	-1.63%
2022/08/17	0	0.00	3	17.20	17.15	-3	61	-4.87%
2022/08/15	0	0.00	1	17.20	17.10	-1	61	-1.62%
2022/08/11	0	0.00	1	17.15	17.05	-1	61	-1.63%
2022/08/10	1	16.90	0	0.00	16.95	1	61	1.62%
2022/08/09	0	0.00	1	17.15	17.00	-1	61	-1.62%
2022/08/08	1	16.85	0	0.00	16.90	1	63	1.58%
2022/08/03	1	16.75	1	17.00	16.90	0	68	0.00%
2022/08/02	1	16.95	0	0.00	17.05	1	69	1.45%
2022/08/01	0	0.00	1	17.15	17.10	-1	71	-1.40%
2022/07/29	0	0.00	1	17.10	17.05	-1	74	-1.34%
2022/07/27	0	0.00	3	16.92	16.90	-3	85	-3.53%
2022/07/20	1	17.05	1	17.25	17.00	0	119	0.00%
2022/07/13	3	17.02	3	17.20	17.05	0	190	0.00%
2022/07/12	1.2	16.71	0	0.00	16.65	1.2	190	0.63%
2022/07/11	0	0.00	1	17.05	17.00	-1	194	-0.51%
2022/06/22	3	17.27	1	17.65	17.20	2	225	0.89%
2022/06/21	0	0.00	2	17.43	17.60	-2	224	-0.89%
2022/06/17	5	17.31	0	0.00	17.25	5	222	2.24%
2022/06/16	0	0.00	1	17.80	17.45	-1	222	-0.45%
2022/06/15	0	0.00	4	17.59	17.65	-4	224	-1.78%
2022/06/14	2	17.23	0	0.00	17.25	2	228	0.87%
2022/06/13	1	17.45	1	17.60	17.50	0	229	0.00%
2022/06/06	1	17.90	0	0.00	18.00	1	239	0.42%
2022/06/02	1	18.00	0	0.00	18.00	1	245	0.41%
2022/05/31	0	0.00	1	18.20	18.15	-1	250	-0.40%
2022/05/30	0	0.00	1	18.15	18.10	-1	252	-0.40%
2022/05/27	1	18.00	0	0.00	17.95	1	254	0.39%
2022/05/18	0	0.00	2	17.53	17.55	-2	345	-0.58%
2022/05/12	1	17.70	0	0.00	17.25	1	420	0.24%
2022/05/10	0	0.00	1	17.90	17.95	-1	419	-0.24%
2022/05/06	1	18.20	0	0.00	18.15	1	419	0.24%
2022/05/05	1	18.65	1	18.55	18.55	0	418	0.00%
2022/05/04	1	18.95	0	0.00	18.85	1	413	0.24%
2022/04/29	1	19.00	1	19.35	19.00	0	412	0.00%
2022/04/27	1	18.90	0	0.00	19.20	1	407	0.25%
2022/04/26	7	19.84	1	20.10	19.35	6	401	1.49%
2022/04/25	5	19.00	7	19.91	20.55	-2	382	-0.52%
2022/04/22	1	19.85	11	19.39	20.00	-10	358	-2.79%
2022/04/21	4	19.08	0	0.00	18.90	4	334	1.20%
2022/04/20	4	19.39	0	0.00	19.20	4	332	1.20%
2022/04/19	1	19.40	4	19.43	19.40	-3	330	-0.91%
2022/04/13	0	0.00	1	18.85	19.00	-1	306	-0.33%
2022/03/23	1	18.65	0	0.00	18.65	1	298	0.33%
2022/03/18	0	0.00	1	18.80	18.60	-1	300	-0.33%
2022/03/15	1	18.30	0	0.00	18.30	1	305	0.33%
2022/03/11	1	18.55	0	0.00	18.50	1	308	0.32%
2022/03/10	0	0.00	2	18.63	18.70	-2	309	-0.65%
2022/03/08	2	17.68	0	0.00	17.60	2	307	0.65%
2022/03/07	1.2	18.37	0	0.00	18.35	1.2	304	0.39%
2022/03/03	2.1	19.05	0	0.00	19.05	2.1	312	0.68%
2022/03/02	1	19.10	0	0.00	18.90	1	320	0.31%
2022/03/01	3	19.30	0	0.00	19.25	3	326	0.93%
2022/02/25	0	0.00	2	19.20	19.25	-2	335	-0.60%
2022/02/24	3	19.00	1	19.30	18.80	2	333	0.60%
2022/02/23	0	0.00	1	19.15	19.20	-1	330	-0.30%
2022/02/22	3	18.85	0	0.00	18.75	3	338	0.89%
2022/02/21	4	19.11	0	0.00	19.05	4	342	1.17%
2022/02/18	2	19.60	1	19.80	19.70	1	370	0.27%
2022/02/17	1	18.90	9	19.34	19.80	-8	430	-1.86%
2022/02/16	1	18.50	1	19.15	18.50	0	396	0.00%
2022/02/15	5	18.48	5	18.78	18.40	0	401	0.00%
2022/02/08	0	0.00	1	18.00	18.00	-1	485	-0.21%
2022/01/24	1	17.30	0	0.00	17.30	1	508	0.20%
2022/01/19	2	17.65	1	17.90	17.60	1	508	0.20%
2022/01/14	1	17.85	3	17.93	17.90	-2	507	-0.39%
2022/01/05	0	0.00	0.1	18.70	18.50	-0.1	498	-0.02%
2021/12/30	2	18.70	0	0.00	18.75	2	501	0.40%
2021/12/09	0	0.00	4	20.00	19.50	-4	511	-0.78%
2021/11/26	0	0.00	1	19.80	19.40	-1	493	-0.20%
2021/11/24	1	20.45	0	0.00	20.45	1	479	0.21%
2021/11/17	3	21.05	1	21.15	21.15	2	470	0.43%
2021/11/16	1	21.00	5	21.52	21.10	-4	433	-0.92%
2021/11/15	3	19.40	3	19.63	19.60	0	332	0.00%
2021/11/12	4	19.90	0	0.00	19.85	4	331	1.21%
2021/11/11	2	20.30	1	21.00	20.40	1	324	0.31%
2021/11/10	1	19.55	6	19.98	19.90	-5	291	-1.71%
2021/10/12	0	0.00	1	17.40	17.30	-1	466	-0.21%
2021/09/22	0	0.00	1	17.70	17.45	-1	851	-0.12%
2021/08/31	0	0.00	5	18.65	18.70	-5	1,831	-0.27%
2021/08/23	0	0.00	1	19.25	18.85	-1	2,108	-0.05%
2021/08/18	0	0.00	1	18.85	18.70	-1	2,100	-0.05%
2021/08/17	1	18.30	0	0.00	18.15	1	2,102	0.05%
2021/08/16	1	18.85	0	0.00	18.50	1	2,105	0.05%
2021/08/13	5	19.25	1	19.75	19.05	4	2,101	0.19%
2021/08/11	1	19.20	0	0.00	19.10	1	2,089	0.05%
2021/08/03	1	18.70	0	0.00	18.70	1	2,002	0.05%
2021/07/21	0	0.00	1	19.15	19.20	-1	2,092	-0.05%
2021/07/20	2	19.55	2	19.80	19.70	0	2,138	0.00%
2021/07/19	2	20.65	0	0.00	20.25	2	2,164	0.09%
2021/07/16	2	20.98	2	21.00	20.80	0	2,208	0.00%
2021/07/15	0	0.00	1	20.45	20.50	-1	2,177	-0.05%
2021/07/14	1	18.40	3	18.80	18.65	-2	2,164	-0.09%
2021/07/13	0	0.00	3	19.82	19.20	-3	2,154	-0.14%
2021/07/12	0	0.00	3	20.28	20.05	-3	2,141	-0.14%
2021/07/09	2	20.43	2	20.40	20.35	0	2,127	0.00%
2021/07/08	2	20.50	1	20.80	20.65	1	2,119	0.05%
2021/07/07	0	0.00	4	20.95	20.80	-4	2,103	-0.19%
2021/07/06	0	0.00	1	21.00	21.00	-1	2,082	-0.05%
2021/07/05	0	0.00	2	20.68	20.70	-2	2,039	-0.10%
2021/07/02	0	0.00	1	21.05	21.05	-1	2,009	-0.05%
2021/07/01	5	22.12	0	0.00	21.65	5	1,979	0.25%
2021/06/29	13	22.30	0	0.00	22.00	13	1,860	0.70%
2021/06/28	15	23.69	2	23.50	23.65	13	1,786	0.73%
2021/06/25	6	24.37	3	25.80	24.10	3	1,648	0.18%
2021/06/24	14	24.09	2	26.00	24.95	12	1,533	0.78%
2021/06/23	9	24.95	3	24.95	24.55	6	1,287	0.47%
2021/06/22	2	27.25	13	27.25	27.25	-11	1,174	-0.94%
2021/06/21	10	24.80	1	24.80	24.80	9	1,077	0.83%
2021/06/18	1	22.40	0	0.00	22.55	1	994	0.10%
2021/06/17	0	0.00	3	20.45	20.50	-3	902	-0.33%
2021/06/16	2	19.50	0	0.00	19.00	2	881	0.23%
2021/06/15	0	0.00	3	19.40	19.25	-3	872	-0.34%
2021/06/11	0	0.00	5	19.11	19.05	-5	864	-0.58%
2021/06/10	1	18.90	0	0.00	19.20	1	857	0.12%
2021/06/09	1	19.70	5	19.25	19.25	-4	844	-0.47%
2021/06/08	3	20.65	5	20.60	20.50	-2	820	-0.24%
2021/06/07	2	22.10	10	21.55	20.35	-8	784	-1.02%
2021/06/04	2	21.50	10	21.50	21.50	-8	639	-1.25%
2021/06/03	0	0.00	10	19.55	19.55	-10	512	-1.95%
2021/05/17	5	14.46	0	0.00	14.30	5	436	1.15%
2021/05/14	8	15.40	0	0.00	15.45	8	432	1.85%
2021/05/12	14	16.00	0	0.00	16.00	14	419	3.34%
2021/05/07	5	18.40	0	0.00	18.45	5	377	1.32%
2021/04/27	0	0.00	5	20.00	20.00	-5	268	-1.86%
2021/04/23	10	21.30	0	0.00	21.45	10	182	5.49%
2021/04/22	0	0.00	3	25.75	23.50	-3	145	-2.06%
2021/04/21	0	0.00	6	23.45	23.45	-6	91	-6.59%
2021/04/12	10	17.60	0	0.00	17.60	10	50	19.81%
2021/04/09	10	17.50	0	0.00	17.45	10	50	19.92%
2021/04/08	10	17.60	0	0.00	17.60	10	50	19.82%
2020/05/22	0	0.00	3	16.55	16.55	-3	85	-3.51%
2020/04/20	3	14.40	0	0.00	14.40	3	54	5.46%
2018/06/22	0	0.00	2	29.80	30.00	-2	75	-2.64%
2018/05/18	0	0.00	3	28.90	29.00	-3	246	-1.22%
2018/05/02	2	31.45	0	0.00	31.55	2	244	0.82%
2018/03/08	0	0.00	1	32.45	32.50	-1	205	-0.49%
2018/03/06	3	32.60	0	0.00	32.00	3	192	1.56%
2018/02/23	1	32.15	0	0.00	31.70	1	150	0.66%