特力 (2908)-兆豐-台中券商分點個股進出

台股 » 個股 » 特力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

特力

(2908)

可現股當沖

股價
20.95
漲跌
▼0.05
漲幅
-0.24%
成交量
209張
產業
上市貿易百貨類股
87人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

特力 (2908)籌碼相關－兆豐-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台中券商分點個股進出
兆豐-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/02/15	0	0.00	80	20.37	20.75	-80	252	-31.63%
2024/01/09	0	0.00	0.1	20.80	20.90	-0.1	259	-0.02%
2023/11/20	1	20.70	0	0.00	20.50	1	256	0.39%
2023/10/30	70	20.16	0	0.00	20.15	70	269	25.96%
2023/07/13	10	20.40	0	0.00	20.25	10	321	3.11%
2023/03/17	0	0.00	0.2	20.60	20.65	-0.2	148	-0.13%
2023/03/14	0	0.00	1	20.50	20.35	-1	139	-0.72%
2023/02/01	0	0.00	15	19.97	19.95	-15	91	-16.47%
2023/01/31	1	19.85	0	0.00	19.85	1	90	1.10%
2023/01/17	0	0.00	5	19.85	19.85	-5	93	-5.34%
2023/01/16	0	0.00	5	19.85	19.85	-5	95	-5.22%
2023/01/13	0	0.00	10	19.78	19.80	-10	95	-10.47%
2023/01/09	0	0.00	9	19.80	19.85	-9	96	-9.30%
2023/01/04	0	0.00	6	19.60	19.60	-6	98	-6.09%
2022/12/19	0	0.00	30	19.80	19.75	-30	100	-29.98%
2022/12/14	0	0.00	12	20.20	20.15	-12	98	-12.23%
2022/12/09	0	0.00	20	19.90	19.95	-20	98	-20.35%
2022/12/01	0	0.00	22	20.00	20.10	-22	105	-20.76%
2022/11/29	0	0.00	6	19.90	19.90	-6	106	-5.65%
2022/11/28	0	0.00	45	19.84	19.95	-45	105	-42.70%
2022/11/01	0	0.00	5	20.40	20.40	-5	110	-4.52%
2022/10/27	0	0.00	10	20.28	20.30	-10	114	-8.76%
2022/10/05	0	0.00	3	20.95	20.85	-3	102	-2.92%
2022/10/03	0	0.00	34	20.83	20.85	-34	104	-32.51%
2022/09/28	0	0.00	18	20.80	20.90	-18	103	-17.47%
2022/09/19	0	0.00	15	21.00	21.00	-15	106	-14.12%
2022/09/13	0	0.00	10	21.10	21.10	-10	103	-9.68%
2022/09/06	0	0.00	5	21.30	21.15	-5	115	-4.33%
2022/09/01	0	0.00	5	21.10	21.10	-5	122	-4.08%
2022/08/22	0	0.00	11	21.20	21.20	-11	127	-8.66%
2022/08/15	200	21.35	200	21.35	21.35	0	126	0.00%	大買/大賣/
2022/08/12	0	0.00	9	21.60	21.60	-9	121	-7.42%
2022/08/10	0	0.00	9	21.50	21.55	-9	122	-7.34%
2022/08/09	0	0.00	5	21.60	21.65	-5	123	-4.07%
2022/08/03	0	0.00	2	21.60	21.60	-2	124	-1.61%
2022/08/02	0	0.00	8	21.50	21.35	-8	124	-6.42%
2022/07/29	0	0.00	7	21.70	21.70	-7	125	-5.58%
2022/07/26	0	0.00	10	21.75	21.80	-10	126	-7.93%
2022/07/21	0	0.00	6	21.60	21.60	-6	131	-4.55%
2022/07/11	0	0.00	18	21.88	21.75	-18	130	-13.78%
2022/07/08	0	0.00	3	21.75	21.75	-3	131	-2.29%
2022/07/05	0	0.00	12	21.95	21.90	-12	136	-8.82%
2022/06/10	5	22.40	0	0.00	22.40	5	139	3.60%
2021/12/01	6	20.70	0	0.00	20.85	6	423	1.42%
2021/11/23	5	22.70	0	0.00	22.40	5	265	1.88%
2021/07/22	0	0.00	7	25.90	26.00	-7	155	-4.52%
2021/07/19	0	0.00	5	25.60	25.55	-5	160	-3.12%
2021/07/15	0	0.00	5	25.80	25.80	-5	165	-3.01%
2021/07/14	0	0.00	7	25.65	25.65	-7	167	-4.18%
2021/07/13	0	0.00	9	25.93	25.95	-9	170	-5.26%
2021/07/09	0	0.00	6	25.75	25.75	-6	183	-3.28%
2021/07/08	20	25.70	6	25.95	25.95	14	184	7.60%
2021/07/07	0	0.00	5	25.40	25.40	-5	184	-2.71%
2021/07/06	0	0.00	5	25.45	25.45	-5	186	-2.68%
2021/04/29	0	0.00	0.2	26.15	26.15	-0.2	156	-0.16%
2021/04/19	81	26.11	0	0.00	26.15	81	153	52.76%
2021/04/16	20	26.05	0	0.00	26.05	20	151	13.22%
2021/04/14	10	26.60	0	0.00	26.70	10	141	7.08%
2021/04/12	53	26.35	0	0.00	26.45	53	140	37.60%
2020/12/28	0	0.00	9	26.90	26.90	-9	242	-3.71%
2020/12/24	0	0.00	22	26.50	26.50	-22	242	-9.08%
2020/12/21	0.2	26.60	0	0.00	26.55	0.2	255	0.08%
2020/12/04	0	0.00	10	26.50	26.50	-10	275	-3.63%
2020/12/03	0	0.00	10	26.20	26.35	-10	274	-3.64%
2020/12/02	0	0.00	14	26.10	26.20	-14	273	-5.11%
2020/11/24	0	0.00	1	26.80	26.85	-1	267	-0.37%
2020/11/23	1	27.05	0	0.00	27.00	1	269	0.37%
2020/11/18	0	0.00	59	27.00	26.80	-59	273	-21.56%
2020/11/10	0	0.00	13	27.15	27.05	-13	273	-4.76%
2020/11/06	0	0.00	5	26.40	26.35	-5	278	-1.79%
2020/11/03	0	0.00	8	25.75	25.85	-8	276	-2.89%
2020/10/15	13	24.70	0	0.00	24.75	13	264	4.92%
2020/10/13	10	24.60	0	0.00	24.65	10	269	3.71%
2020/10/12	5	24.45	0	0.00	24.70	5	272	1.83%
2020/09/23	19	23.38	0	0.00	23.75	19	297	6.40%
2020/09/22	20	23.93	0	0.00	23.90	20	294	6.79%
2020/08/17	0	0.00	2	22.10	22.10	-2	530	-0.38%
2020/08/05	0	0.00	3	21.25	21.25	-3	710	-0.42%
2020/07/20	0	0.00	1	21.30	21.50	-1	722	-0.14%
2020/07/17	0	0.00	1	21.05	21.40	-1	721	-0.14%
2020/07/09	2	21.70	0	0.00	21.75	2	710	0.28%
2020/07/02	1	20.70	0	0.00	20.80	1	689	0.14%
2020/06/15	0	0.00	0.5	20.40	20.40	-0.5	696	-0.07%
2020/06/12	2	20.80	0	0.00	20.95	2	693	0.29%
2020/06/11	120	21.34	0	0.00	21.00	120	691	17.35%	大買/鉅額交易
2020/06/10	30	21.33	0	0.00	21.60	30	682	4.39%
2020/06/09	50	21.58	0	0.00	21.60	50	676	7.39%
2020/06/08	22.5	20.82	0	0.00	20.95	22.5	664	3.39%
2020/06/05	19	20.40	0	0.00	20.50	19	654	2.90%
2020/06/02	60	19.76	1	20.10	19.35	59	615	9.59%
2020/05/25	1	18.75	0	0.00	18.75	1	473	0.21%
2020/05/14	4	19.15	4	19.00	19.20	0	375	0.00%
2020/02/24	0	0.00	0.1	20.10	20.25	-0.1	223	-0.03%
2019/08/07	0	0.00	2	21.10	21.10	-2	354	-0.56%
2019/06/25	0	0.00	1	22.20	21.80	-1	430	-0.23%
2019/05/31	3	21.35	0	0.00	21.30	3	359	0.83%
2019/05/27	0	0.00	2	21.63	21.65	-2	360	-0.55%
2019/03/28	0	0.00	1	22.30	22.45	-1	478	-0.21%
2018/10/03	0	0.00	10	23.50	23.50	-10	290	-3.44%
2018/09/27	0	0.00	30	23.45	23.30	-30	307	-9.75%
2018/09/26	0	0.00	30	23.43	23.35	-30	306	-9.78%
2018/09/18	0	0.00	10	23.15	23.10	-10	303	-3.29%
2018/08/31	0	0.00	10	22.70	22.70	-10	315	-3.17%
2018/08/29	0	0.00	13	22.70	22.70	-13	321	-4.05%
2018/08/20	0	0.00	6	22.70	22.70	-6	355	-1.69%
2018/06/06	0	0.00	0.4	23.40	23.55	-0.4	648	-0.07%
2018/06/04	0	0.00	12	23.95	23.90	-12	644	-1.86%
2018/05/29	0	0.00	15	23.65	23.65	-15	636	-2.36%
2018/05/02	0	0.00	53	23.12	23.15	-53	428	-12.37%
2018/04/16	0	0.00	0	23.60	23.60	0	467	-0.01%
2018/04/03	0	0.00	20	23.50	23.50	-20	483	-4.14%
2018/04/02	0	0.00	12	23.35	23.35	-12	484	-2.47%
2018/03/31	0	0.00	15	23.50	23.50	-15	487	-3.08%
2018/03/28	0	0.00	15	23.15	23.15	-15	477	-3.14%
2018/01/10	0	0.00	1	23.20	23.05	-1	486	-0.21%
2018/01/08	0	0.00	18	23.00	23.05	-18	481	-3.74%