農林 (2913)-兆豐-台中券商分點個股進出

台股 » 個股 » 農林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

農林

(2913)

可現股當沖

股價
20.45
漲跌
▲0.20
漲幅
+0.99%
成交量
1,208張
產業
上市貿易百貨類股
238人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

農林 (2913)籌碼相關－兆豐-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台中券商分點個股進出
兆豐-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	3	20.48	0	0.00	20.45	3	2,094	0.14%
2024/11/21	1	20.30	0	0.00	20.25	1	2,095	0.05%
2024/11/20	0	0.00	5	20.20	20.30	-5	2,117	-0.24%
2024/11/18	0	20.20	0	0.00	20.10	0	2,139	0.00%
2024/11/08	3	20.80	0	0.00	20.70	3	2,166	0.14%
2024/10/29	0	0.00	10	21.25	21.30	-10	2,461	-0.41%
2024/10/18	0	0.00	1	20.95	20.90	-1	2,656	-0.04%
2024/10/17	1	21.25	0	0.00	21.20	1	2,739	0.04%
2024/10/16	5	20.70	0	0.00	20.70	5	2,827	0.18%
2024/10/15	10	20.88	0	0.00	20.75	10	3,057	0.33%
2024/10/14	5	20.85	0	0.00	20.90	5	3,107	0.16%
2024/10/11	5	20.75	0	0.00	20.75	5	3,138	0.16%
2024/10/04	5	21.70	0	0.00	21.40	5	3,335	0.15%
2024/10/01	15	22.08	0	0.00	21.80	15	3,456	0.43%
2024/09/27	5	22.66	1	22.40	22.90	4	3,615	0.11%
2024/09/18	0	0.00	1	21.55	21.40	-1	3,561	-0.03%
2024/09/16	1	21.70	0	0.00	21.65	1	3,560	0.03%
2024/09/10	1	20.40	1	20.30	20.50	0	3,630	0.00%
2024/09/06	1	19.70	0	0.00	19.70	1	3,750	0.03%
2024/09/04	1	19.90	0	0.00	19.80	1	3,790	0.03%
2024/09/03	0	0.00	0.2	20.85	20.60	-0.2	3,753	0.00%
2024/09/02	0	0.00	0.1	21.10	20.80	-0.1	3,756	0.00%
2024/08/30	0	0.00	1	21.00	21.20	-1	3,750	-0.03%
2024/08/23	0	21.05	0	0.00	20.85	0	3,774	0.00%
2024/08/14	0	0.00	0.1	21.25	20.90	-0.1	3,863	0.00%
2024/08/06	0	0.00	10	19.65	20.10	-10	3,919	-0.26%
2024/08/05	0	0.00	0.7	20.44	20.00	-0.7	3,898	-0.02%
2024/08/02	2	21.80	0.3	21.85	21.70	1.7	3,879	0.04%
2024/07/30	5	21.60	0	0.00	22.20	5	4,218	0.12%
2024/07/29	1	22.00	0	0.00	21.90	1	4,744	0.02%
2024/07/22	0	21.95	0	0.00	22.10	0	5,772	0.00%
2024/07/19	1	22.60	1	22.85	22.75	0	5,788	0.00%
2024/07/18	0	0.00	2	23.33	23.25	-2	5,771	-0.03%
2024/07/17	1	23.30	3	23.50	23.30	-2	5,719	-0.03%
2024/07/16	1	23.90	4	23.90	23.25	-3	5,780	-0.05%
2024/07/15	0	0.00	2	22.75	22.60	-2	5,582	-0.04%
2024/07/12	0	0.00	6	22.95	22.90	-6	5,534	-0.11%
2024/07/10	1	23.00	0	0.00	22.95	1	5,499	0.02%
2024/07/09	2	23.30	0	0.00	22.70	2	5,419	0.04%
2024/07/05	1	23.20	0	0.00	23.10	1	5,297	0.02%
2024/07/04	3	23.35	0	0.00	23.00	3	5,192	0.06%
2024/07/03	9	22.56	0	0.00	22.75	9	5,060	0.18%
2024/07/02	4.1	22.70	4	22.70	22.70	0.1	4,942	0.00%
2024/06/26	0	0.00	4	21.78	21.70	-4	4,778	-0.08%
2024/06/20	0	0.00	1	22.10	22.05	-1	4,859	-0.02%
2024/06/17	0	0.00	0.1	22.05	21.95	-0.1	4,776	0.00%
2024/06/05	0	0.00	0.1	21.20	21.05	-0.1	4,523	0.00%
2024/05/30	0	0.00	0.1	21.10	21.00	-0.1	4,567	0.00%
2024/05/22	0	0.00	4	21.20	21.25	-4	4,590	-0.09%
2024/05/21	1.5	21.13	0	0.00	21.15	1.5	4,650	0.03%
2024/05/17	3	21.55	8	21.70	21.55	-5	4,635	-0.11%
2024/05/16	0.1	21.60	1	21.55	21.55	-0.9	4,626	-0.02%
2024/05/15	0	0.00	100	21.20	21.05	-100	4,612	-2.17%
2024/05/10	0	0.00	6	21.30	21.30	-6	4,528	-0.13%
2024/05/08	1	21.60	0	0.00	21.50	1	4,457	0.02%
2024/05/07	1	21.65	3	21.90	21.70	-2	4,403	-0.05%
2024/05/06	2	22.28	4	22.40	22.35	-2	4,286	-0.05%
2024/05/03	2	23.20	0	0.00	23.10	2	4,132	0.05%
2024/05/02	16	23.48	9	23.66	23.40	7	3,950	0.18%
2024/04/30	7	23.51	1	22.70	22.50	6	3,396	0.18%
2024/04/29	1	22.30	1	23.35	23.40	0	2,973	0.00%
2024/04/26	1	21.30	0	0.00	21.30	1	2,356	0.04%
2024/04/25	1	21.60	1	21.50	21.50	0	2,310	0.00%
2024/04/24	0.1	21.35	0.1	21.35	21.20	0.1	2,234	0.00%
2024/04/22	2	21.15	1	21.55	21.00	1	2,239	0.04%
2024/04/11	0	0.00	2	20.95	20.75	-2	2,076	-0.10%
2024/04/09	0	0.00	0.1	20.90	20.95	-0.1	2,078	0.00%
2024/04/08	0	0.00	20	20.50	20.55	-20	2,073	-0.96%
2024/04/03	10	20.60	0	0.00	20.50	10	2,081	0.48%
2024/04/02	10	20.75	0	0.00	20.70	10	2,093	0.48%
2024/04/01	0	20.85	0	0.00	20.75	0	2,126	0.00%
2024/03/28	0	0.00	23	20.67	20.65	-23	2,172	-1.06%
2024/03/26	0	0.00	35	20.50	20.25	-35	2,177	-1.61%
2024/03/25	5	20.45	0	0.00	20.30	5	2,305	0.22%
2024/03/15	0	0.00	5	20.22	20.15	-5	3,091	-0.16%
2024/03/13	0	0.00	8	20.39	20.30	-8	3,170	-0.25%
2024/03/12	35	20.30	0	0.00	20.50	35	3,174	1.10%
2024/03/11	1	20.30	0	0.00	20.30	1	3,187	0.03%
2024/03/08	0	20.18	0	0.00	20.10	0	3,203	0.00%
2024/03/05	2	20.50	0	0.00	20.50	2	3,211	0.06%
2024/03/04	8	20.75	35	21.06	20.70	-27	3,203	-0.84%
2024/02/29	10	20.85	20	20.70	20.75	-10	3,204	-0.31%
2024/02/27	0	0.00	86	21.00	20.50	-86	3,209	-2.68%
2024/02/26	25	20.80	0	0.00	20.75	25	3,245	0.77%
2024/02/21	6	21.09	0	0.00	21.05	6	3,214	0.19%
2024/02/16	5	20.75	0	0.00	20.75	5	3,223	0.16%
2024/02/01	1	20.40	1.2	20.34	20.35	-0.2	3,183	-0.01%
2024/01/30	0	0.00	1	20.25	20.25	-1	3,235	-0.03%
2024/01/26	101	20.50	1	20.40	20.40	100	3,274	3.05%	大買/
2024/01/24	1	20.75	3	20.60	20.60	-2	3,343	-0.06%
2024/01/23	2	20.43	0	0.00	20.50	2	3,389	0.06%
2024/01/18	37	20.00	5	20.05	20.20	32	3,404	0.94%
2024/01/16	0	0.00	5	20.50	20.50	-5	3,342	-0.15%
2024/01/15	1	21.20	1	21.15	21.15	0	3,322	0.00%
2024/01/12	5	20.70	0	0.00	20.55	5	3,318	0.15%
2024/01/11	1	20.60	0	0.00	20.60	1	3,337	0.03%
2024/01/10	1	20.55	0	0.00	20.55	1	3,404	0.03%
2024/01/09	0	0.00	4	20.90	20.70	-4	3,413	-0.12%
2024/01/08	5	21.25	3	21.15	21.15	2	3,517	0.06%
2024/01/05	0	0.00	9	21.30	21.30	-9	3,642	-0.25%
2024/01/04	5	21.30	1	21.25	21.15	4	3,648	0.11%
2024/01/03	6	21.25	0	0.00	21.20	6	3,667	0.16%
2024/01/02	0	0.00	0.1	21.75	21.55	-0.1	3,640	0.00%
2023/12/28	5	21.90	0	0.00	21.85	5	3,693	0.14%
2023/12/26	1	21.85	0	0.00	22.00	1	3,740	0.03%
2023/12/25	0	0.00	6	21.81	21.75	-6	3,738	-0.16%
2023/12/22	0.1	22.10	0	0.00	22.00	0.1	3,709	0.00%
2023/12/21	0	0.00	1	22.45	22.50	-1	3,613	-0.03%
2023/12/20	13	22.65	0	0.00	22.30	13	3,559	0.37%
2023/12/19	4	22.81	4	22.59	22.90	0	3,435	0.00%
2023/12/18	6	22.99	2	22.80	23.00	4	3,280	0.12%
2023/12/14	0	0.00	0.1	21.90	21.80	-0.1	2,914	0.00%
2023/12/11	1	21.85	0	0.00	21.80	1	2,884	0.03%
2023/12/08	0	0.00	2	21.28	21.30	-2	2,850	-0.07%
2023/12/04	0	0.00	1	21.70	21.75	-1	3,073	-0.03%
2023/12/01	50	21.30	0	0.00	21.40	50	3,069	1.63%
2023/11/28	1	21.80	11	21.82	21.50	-10	3,156	-0.32%
2023/11/24	5	21.30	0	0.00	21.25	5	3,164	0.16%
2023/11/23	5	21.45	1	21.45	21.45	4	3,237	0.12%
2023/11/22	0	0.00	2	21.23	21.25	-2	3,270	-0.06%
2023/11/21	1	21.40	0	0.00	21.10	1	3,335	0.03%
2023/11/20	1	21.10	0	0.00	21.10	1	3,388	0.03%
2023/11/17	2	20.88	1	20.90	20.95	1	3,493	0.03%
2023/11/09	0	0.00	2	20.85	20.75	-2	4,426	-0.05%
2023/11/06	1	21.25	1	21.25	21.20	0	5,308	0.00%
2023/11/02	1	20.90	1	20.75	20.75	0	6,574	0.00%
2023/11/01	0	0.00	1	20.05	20.20	-1	7,650	-0.01%
2023/10/31	0	0.00	25	19.98	19.80	-25	9,857	-0.25%
2023/10/24	0	0.00	2	20.40	20.40	-2	17,490	-0.01%
2023/10/20	0	0.00	1	20.05	20.00	-1	17,690	-0.01%
2023/10/19	1	20.20	0	0.00	20.15	1	17,862	0.01%
2023/10/16	1	20.85	0	0.00	20.60	1	17,900	0.01%
2023/10/13	5	21.25	5	20.70	20.50	0	17,852	0.00%
2023/10/06	1	20.80	0	0.00	20.80	1	17,769	0.01%
2023/10/04	5	20.70	0	0.00	20.60	5	17,798	0.03%
2023/10/03	2	21.15	1	21.60	21.15	1	17,774	0.01%
2023/10/02	1	21.15	0	0.00	21.15	1	17,755	0.01%
2023/09/26	1	21.45	0	0.00	21.35	1	17,875	0.01%
2023/09/21	0	0.00	1	21.20	21.30	-1	18,041	-0.01%
2023/09/20	5	21.65	0	0.00	21.50	5	18,216	0.03%
2023/09/19	30	21.83	0	0.00	21.85	30	18,344	0.16%
2023/09/18	8	22.08	3	22.20	22.00	5	18,656	0.03%
2023/09/14	11	22.14	9	22.10	22.10	2	19,002	0.01%
2023/09/13	35	22.20	2	22.15	22.15	33	19,157	0.17%
2023/09/12	0	0.00	104	21.95	21.95	-104	19,350	-0.54%	大賣/鉅額交易
2023/09/11	3	22.05	4	21.88	21.80	-1	19,379	-0.01%
2023/09/08	17	22.63	8	22.48	22.35	9	19,346	0.05%
2023/09/05	5	22.65	0	0.00	22.60	5	19,532	0.03%
2023/09/01	3	22.95	0	0.00	22.95	3	19,647	0.02%
2023/08/29	1	22.75	0	0.00	22.90	1	20,446	0.00%
2023/08/28	1	22.85	11	22.81	22.75	-10	21,191	-0.05%
2023/08/25	2	23.18	14	23.23	23.05	-12	21,190	-0.06%
2023/08/24	7	23.34	1	23.20	23.15	6	21,148	0.03%
2023/08/23	9	23.42	6	23.48	23.40	3	21,183	0.01%
2023/08/22	51	23.65	8	23.60	23.80	43	21,133	0.20%
2023/08/21	2	24.03	0	0.00	24.00	2	21,079	0.01%
2023/08/18	14	24.76	10	24.49	24.40	4	21,053	0.02%
2023/08/16	51.1	23.62	4	24.19	24.30	47.1	21,017	0.22%
2023/08/15	8	24.23	4	24.10	24.30	4	20,855	0.02%
2023/08/14	20	23.60	6	23.61	23.65	14	20,727	0.07%
2023/08/11	5	24.81	5.1	24.85	24.50	-0.1	20,565	0.00%
2023/08/10	18	25.08	10	25.40	24.90	8	20,312	0.04%
2023/08/09	60	26.25	13	26.63	26.00	47	19,925	0.24%
2023/08/08	69.1	26.53	81	26.68	26.65	-12	19,524	-0.06%
2023/08/07	100.1	27.76	96.1	28.52	27.40	4	18,773	0.02%
2023/08/04	111	30.64	85	30.64	30.40	26	17,723	0.15%	大買/
2023/08/02	23.1	31.23	198.6	32.23	30.45	-175.6	15,952	-1.10%	大賣/鉅額交易
2023/08/01	48	29.36	54.2	29.85	30.00	-6.2	13,718	-0.05%
2023/07/31	12	27.63	13	28.60	28.95	-1	11,860	-0.01%
2023/07/28	97	25.75	30	25.92	26.35	67	11,445	0.59%
2023/07/27	61	25.32	58.1	25.32	25.50	2.9	10,355	0.03%
2023/07/26	5	23.25	6.3	23.45	23.20	-1.3	9,621	-0.01%
2023/07/25	7	22.79	4	23.10	23.05	3	9,623	0.03%
2023/07/24	5	23.22	0	0.00	23.10	5	9,815	0.05%
2023/07/20	0	0.00	60	22.58	22.55	-60	10,443	-0.57%
2023/07/18	48	21.78	0	0.00	21.70	48	12,905	0.37%
2023/07/17	5	22.10	0	0.00	22.10	5	13,394	0.04%
2023/07/14	10	22.25	0	0.00	22.15	10	13,361	0.07%
2023/07/13	50	21.95	0	0.00	21.90	50	13,332	0.38%
2023/07/12	0	0.00	1	22.05	22.05	-1	13,309	-0.01%
2023/07/11	1	22.15	0	0.00	22.15	1	13,326	0.01%
2023/07/10	0	0.00	15	22.00	22.00	-15	13,299	-0.11%
2023/07/07	0	0.00	40	22.09	22.15	-40	13,262	-0.30%
2023/07/06	0	0.00	10	22.55	22.35	-10	13,203	-0.08%
2023/07/05	1.1	22.70	0	0.00	22.65	1.1	13,133	0.01%
2023/07/04	1.2	23.00	1	23.10	22.80	0.2	13,083	0.00%
2023/07/03	5	23.00	25	23.06	23.10	-20	13,001	-0.15%
2023/06/30	0	0.00	20	22.88	22.85	-20	12,908	-0.15%
2023/06/28	25	23.36	0	0.00	23.00	25	12,765	0.20%
2023/06/27	6	24.13	1	23.90	23.70	5	12,519	0.04%
2023/06/26	41	24.36	0	0.00	24.30	41	12,288	0.33%
2023/06/21	35	23.91	10	24.05	23.85	25	11,921	0.21%
2023/06/20	15	23.69	34	23.58	23.60	-19	11,606	-0.16%
2023/06/19	10.2	23.90	0	0.00	23.80	10.2	11,524	0.09%
2023/06/16	16	23.97	1	24.15	23.75	15	11,320	0.13%
2023/06/15	29	23.59	0	0.00	23.75	29	11,068	0.26%
2023/06/14	0	0.00	10	23.45	23.40	-10	10,986	-0.09%
2023/06/12	0	0.00	40	23.45	23.40	-40	10,791	-0.37%
2023/06/09	15	23.80	0	0.00	23.85	15	10,679	0.14%
2023/06/08	30	23.58	0	0.00	23.40	30	10,550	0.28%
2023/06/07	15	23.35	0	0.00	23.55	15	10,446	0.14%
2023/06/06	1	24.00	0	0.00	23.45	1	10,341	0.01%
2023/06/05	0	0.00	22	24.15	24.05	-22	10,139	-0.22%
2023/06/02	10	23.20	16	23.15	23.35	-6	9,824	-0.06%
2023/06/01	2	23.65	11	23.91	23.70	-9	9,482	-0.09%
2023/05/31	15	22.30	2	22.50	22.25	13	8,712	0.15%
2023/05/30	0	0.00	5	22.20	22.15	-5	8,637	-0.06%
2023/05/26	0	0.00	15	22.20	22.00	-15	8,502	-0.18%
2023/05/25	6	22.45	20	22.35	22.30	-14	8,443	-0.17%
2023/05/24	10	22.55	1	22.65	22.65	9	8,379	0.11%
2023/05/23	15	22.68	0	0.00	22.70	15	8,315	0.18%
2023/05/22	1.3	22.29	0	0.00	22.35	1.3	8,027	0.02%
2023/05/19	27	22.47	0	0.00	22.30	27	7,940	0.34%
2023/05/18	0	0.00	1	22.50	22.35	-1	7,892	-0.01%
2023/05/17	1	22.30	1	22.50	22.30	0	7,812	0.00%
2023/05/15	1	22.15	5	22.10	22.15	-4	7,714	-0.05%
2023/05/12	1	22.25	75	22.19	22.15	-74	7,663	-0.97%
2023/05/10	1	23.10	50	22.85	22.90	-49	7,487	-0.65%
2023/05/09	21	24.26	26	23.64	23.15	-5	7,387	-0.07%
2023/05/05	62	23.52	5	23.36	23.55	57	6,874	0.83%
2023/05/04	4	24.10	2	24.48	24.10	2	6,747	0.03%
2023/05/03	5	24.57	55	24.92	24.05	-50	6,516	-0.77%
2023/05/02	11	23.30	8	24.06	24.70	3	6,068	0.05%
2023/04/28	2	23.20	0	0.00	22.90	2	5,539	0.04%
2023/04/27	0	0.00	4	22.90	23.20	-4	5,399	-0.07%
2023/04/26	9	23.26	32	23.03	22.95	-23	5,100	-0.45%
2023/04/25	70	23.87	1	22.85	23.25	69	4,739	1.46%
2023/04/24	221	24.72	95	24.36	24.75	126	4,212	2.99%	大買/鉅額交易
2023/04/21	6	24.57	70	26.17	24.20	-64	2,945	-2.17%
2023/04/20	113	23.65	1	23.80	23.90	112	1,609	6.96%	大買/鉅額交易
2023/04/19	5	21.85	0	0.00	21.80	5	1,018	0.49%
2023/04/18	3	21.85	0	0.00	21.80	3	1,013	0.30%
2023/04/14	7	21.93	0	0.00	22.25	7	989	0.71%
2023/03/24	0	21.60	0	0.00	21.50	0	991	0.00%
2023/03/23	0	21.40	0	0.00	21.30	0	994	0.00%
2023/03/22	0	0.00	10	21.55	21.55	-10	1,012	-0.99%
2023/03/20	0	21.85	0	0.00	21.75	0	1,013	0.00%
2023/03/14	0	0.00	27	22.10	22.00	-27	1,192	-2.26%
2023/03/08	4	22.38	0	0.00	22.35	4	1,223	0.33%
2023/03/03	1	22.45	6	22.70	22.45	-5	1,162	-0.43%
2023/03/02	0	22.05	0	0.00	22.10	0	1,096	0.00%
2023/03/01	0	0.00	5	21.95	21.90	-5	1,085	-0.46%
2023/02/20	10	21.70	0	0.00	21.70	10	1,102	0.91%
2023/02/16	26	21.65	0	0.00	21.70	26	1,247	2.08%
2023/02/13	0	0.00	10	21.45	21.45	-10	1,402	-0.71%
2023/02/09	16	21.40	0	0.00	21.40	16	1,517	1.05%
2023/01/13	1	21.25	0	0.00	21.20	1	1,686	0.06%
2023/01/12	0	0.00	5	21.40	21.40	-5	1,703	-0.29%
2023/01/04	5	21.25	0	0.00	21.35	5	1,786	0.28%
2022/12/28	30	21.60	0	0.00	21.50	30	1,944	1.54%
2022/12/26	0	0.00	5	21.80	21.75	-5	1,978	-0.25%
2022/12/19	0	0.00	5	22.30	22.15	-5	2,056	-0.24%
2022/12/16	36	22.23	0	0.00	22.25	36	2,077	1.73%
2022/12/06	5	23.50	5	23.60	23.50	0	2,019	0.00%
2022/12/01	0	0.00	6	23.05	23.10	-6	1,966	-0.31%
2022/11/24	1	22.45	0	0.00	22.45	1	1,920	0.05%
2022/11/21	3	22.30	0	0.00	22.20	3	1,903	0.16%
2022/11/15	35	23.65	10	23.35	22.90	25	1,850	1.35%
2022/11/14	0	0.00	25	24.01	23.90	-25	1,754	-1.42%
2022/11/10	0	0.00	28	22.19	23.15	-28	1,617	-1.73%
2022/11/08	0	0.00	2	22.35	22.50	-2	1,537	-0.13%
2022/11/04	0	0.00	5	22.10	22.60	-5	1,418	-0.35%
2022/11/03	0	0.00	6	21.25	21.60	-6	1,310	-0.46%
2022/11/02	0	0.00	1	21.10	21.10	-1	1,265	-0.08%
2022/10/26	0	0.00	3	20.35	20.35	-3	1,225	-0.24%
2022/10/19	0	0.00	5	20.65	20.30	-5	1,169	-0.43%
2022/10/06	0	0.00	2	20.60	20.55	-2	977	-0.20%
2022/10/04	2	21.00	0	0.00	20.90	2	900	0.22%
2022/09/23	5	21.05	0	0.00	20.85	5	755	0.66%
2022/09/21	0	0.00	5	20.90	20.85	-5	717	-0.70%
2022/09/19	0	0.00	5	20.80	20.80	-5	679	-0.74%
2022/09/15	1	20.80	0	0.00	20.80	1	672	0.15%
2022/09/14	0	0.00	18	20.74	20.75	-18	638	-2.82%
2022/09/06	8	20.35	0	0.00	20.35	8	582	1.37%
2022/08/31	0	0.00	5	19.85	19.95	-5	538	-0.93%
2022/08/30	0	0.00	5	19.45	19.50	-5	527	-0.95%
2022/08/29	0	0.00	1	19.35	19.45	-1	528	-0.19%
2022/08/26	0	0.00	9	19.85	19.80	-9	526	-1.71%
2022/08/25	15	19.85	0	0.00	19.95	15	521	2.87%
2022/08/23	5	19.20	0	0.00	19.20	5	493	1.01%
2022/08/18	0	0.00	10	19.20	19.15	-10	499	-2.00%
2022/08/10	0	0.00	12	18.95	18.95	-12	500	-2.40%
2022/06/29	2	19.50	0	0.00	19.65	2	925	0.22%
2022/06/27	0	0.00	50	19.50	19.50	-50	930	-5.37%
2022/06/06	0	0.00	12	19.05	19.20	-12	998	-1.20%
2022/05/26	10	18.70	0	0.00	18.50	10	1,154	0.87%
2022/05/25	2	18.45	0	0.00	18.65	2	1,171	0.17%
2022/05/12	6	17.90	0	0.00	17.85	6	1,445	0.42%
2022/05/05	62	19.25	0	0.00	19.20	62	1,514	4.10%
2022/04/27	0	0.00	1	19.15	19.30	-1	1,671	-0.06%
2022/04/26	10	19.70	0	0.00	19.70	10	1,660	0.60%
2022/04/25	0	0.00	1	19.85	19.75	-1	1,652	-0.06%
2022/04/20	0	0.00	1	20.70	20.70	-1	1,705	-0.06%
2022/04/19	2	20.90	19	20.64	20.85	-17	1,771	-0.96%
2022/04/18	0	0.00	50	19.61	19.60	-50	1,744	-2.87%
2022/04/07	0	0.00	5	19.75	19.85	-5	1,838	-0.27%
2022/03/30	0	0.00	12	19.65	19.80	-12	1,845	-0.65%
2022/03/24	0	0.00	20	19.65	19.65	-20	1,861	-1.07%
2022/03/21	0	0.00	17	19.53	19.50	-17	1,874	-0.91%
2022/03/18	5	19.80	0	0.00	19.50	5	1,889	0.26%
2022/03/16	0	0.00	20	19.00	19.05	-20	1,862	-1.07%
2022/03/09	0	0.00	24	19.00	19.05	-24	1,858	-1.29%
2022/03/08	0	0.00	7	19.30	19.00	-7	1,841	-0.38%
2022/02/10	0	0.00	5	21.65	21.75	-5	1,835	-0.27%
2022/02/08	0	0.00	4	21.65	21.65	-4	1,836	-0.22%
2022/02/07	2	21.23	0	0.00	21.70	2	1,827	0.11%
2022/01/26	2	21.40	0	0.00	21.10	2	1,793	0.11%
2022/01/25	0	0.00	5	20.95	21.50	-5	1,767	-0.28%
2022/01/24	0	0.00	1	20.90	21.05	-1	1,722	-0.06%
2022/01/20	0	0.00	1	21.00	21.05	-1	1,715	-0.06%
2022/01/14	0	0.00	7	21.19	21.00	-7	1,995	-0.35%
2022/01/13	17	21.55	0	0.00	21.00	17	2,059	0.83%
2021/12/16	0	0.00	1	19.45	19.50	-1	3,455	-0.03%
2021/11/26	40	19.43	0	0.00	19.45	40	3,795	1.05%
2021/11/24	0	0.00	5	20.00	20.05	-5	3,770	-0.13%
2021/11/19	1	20.30	0	0.00	20.05	1	3,725	0.03%
2021/11/18	9	20.55	0	0.00	20.55	9	3,660	0.25%
2021/11/17	10	20.60	0	0.00	20.60	10	3,652	0.27%
2021/11/16	5	20.75	0	0.00	20.75	5	3,647	0.14%
2021/11/15	1	20.45	5	20.65	20.65	-4	3,661	-0.11%
2021/11/09	35	20.65	0	0.00	20.60	35	3,753	0.93%
2021/11/08	1	20.80	0	0.00	20.75	1	3,741	0.03%
2021/10/26	25	21.10	0	0.00	20.95	25	3,799	0.66%
2021/10/22	1	21.65	1	21.30	21.30	0	3,851	0.00%
2021/10/20	10	21.05	0	0.00	20.90	10	3,604	0.28%
2021/10/18	0	0.00	1	21.00	21.30	-1	3,592	-0.03%
2021/10/15	1	20.95	0	0.00	20.90	1	3,584	0.03%
2021/10/13	20	20.80	0	0.00	20.80	20	3,400	0.59%
2021/10/12	30	21.02	0	0.00	20.95	30	3,411	0.88%
2021/10/07	0	0.00	5	20.20	20.60	-5	3,411	-0.15%
2021/10/06	0	0.00	5	19.95	19.95	-5	3,435	-0.15%
2021/10/05	0	0.00	10	20.18	20.25	-10	3,384	-0.30%
2021/10/04	1	20.65	1	20.70	20.50	0	3,360	0.00%
2021/10/01	2	20.80	2	20.60	20.50	0	3,476	0.00%
2021/09/30	10	21.30	20	20.94	20.90	-10	3,430	-0.29%
2021/09/29	8	21.23	0	0.00	20.55	8	3,400	0.24%
2021/09/28	9	21.41	0	0.00	21.30	9	3,325	0.27%
2021/09/27	16	21.34	1	21.65	21.60	15	3,337	0.45%
2021/09/08	0	0.00	5	20.00	19.95	-5	3,948	-0.13%
2021/09/03	25	20.34	0	0.00	20.30	25	4,083	0.61%
2021/08/02	0	0.00	50	21.01	21.05	-50	8,535	-0.59%
2021/07/30	0	0.00	15	20.65	20.65	-15	8,556	-0.18%
2021/07/27	0	0.00	5	20.30	20.25	-5	8,952	-0.06%
2021/07/26	0	0.00	5	20.25	20.25	-5	9,264	-0.05%
2021/07/23	0	0.00	1	20.60	20.75	-1	9,594	-0.01%
2021/07/15	0	0.00	8	20.66	20.80	-8	13,704	-0.06%
2021/07/14	0	0.00	9	20.16	20.15	-9	13,693	-0.07%
2021/07/13	0	0.00	21	20.65	20.55	-21	13,721	-0.15%
2021/07/09	5	21.45	0	0.00	21.05	5	13,635	0.04%
2021/07/07	2	21.30	2	21.25	20.90	0	13,481	0.00%
2021/07/05	2	21.10	0	0.00	21.25	2	13,422	0.01%
2021/07/02	3	21.65	5	21.20	21.10	-2	13,390	-0.01%
2021/07/01	11	21.68	2	21.50	21.45	9	13,328	0.07%
2021/06/30	2	21.85	0	0.00	22.00	2	13,064	0.02%
2021/06/28	0	0.00	6	20.40	20.50	-6	12,461	-0.05%
2021/06/24	6	20.65	3	20.65	20.65	3	12,403	0.02%
2021/06/22	0	0.00	7	20.71	20.55	-7	12,342	-0.06%
2021/06/21	0	0.00	2	19.85	19.75	-2	12,229	-0.02%
2021/06/16	1	20.60	0	0.00	20.20	1	12,143	0.01%
2021/06/11	0	0.00	7	20.95	20.85	-7	12,042	-0.06%
2021/06/09	2	21.40	23	21.25	21.20	-21	11,857	-0.18%
2021/06/08	27	22.34	25	21.80	21.80	2	11,695	0.02%
2021/06/07	12	22.86	41	21.93	22.75	-29	11,457	-0.25%
2021/06/04	37	21.72	5	21.30	21.65	32	10,489	0.31%
2021/06/02	0	0.00	16	20.49	20.30	-16	9,646	-0.17%
2021/06/01	1	19.50	11	19.74	19.80	-10	9,481	-0.11%
2021/05/31	10	20.10	11	19.62	19.75	-1	9,470	-0.01%
2021/05/28	30	19.38	4	19.25	19.10	26	9,232	0.28%
2021/05/25	0	0.00	11	18.65	18.60	-11	9,072	-0.12%
2021/05/24	0	0.00	2	18.40	19.05	-2	8,995	-0.02%
2021/05/21	1	18.05	1	18.45	18.25	0	8,828	0.00%
2021/05/20	2	18.50	8	18.30	18.05	-6	8,805	-0.07%
2021/05/19	51	18.59	0	0.00	18.10	51	8,737	0.58%
2021/05/18	2	18.45	0	0.00	18.55	2	8,686	0.02%
2021/05/17	5	17.70	44	17.70	17.65	-39	8,565	-0.46%
2021/05/14	3	18.78	0	0.00	18.85	3	8,409	0.04%
2021/05/13	13	19.54	8	19.51	19.20	5	8,266	0.06%
2021/05/12	20	20.39	32	19.19	19.20	-12	8,112	-0.15%
2021/05/11	6	22.06	5	21.35	21.05	1	7,888	0.01%
2021/05/10	17	22.25	10	21.63	22.70	7	7,639	0.09%
2021/05/07	0	0.00	30	20.52	20.75	-30	7,341	-0.41%
2021/05/06	5	20.33	5	20.55	20.45	0	7,263	0.00%
2021/05/05	10	21.04	0	0.00	20.20	10	7,128	0.14%
2021/05/03	45	22.18	5	22.22	22.05	40	6,695	0.60%
2021/04/29	1	23.95	6	23.50	23.70	-5	6,366	-0.08%
2021/04/28	12	23.98	35	24.74	24.45	-23	6,033	-0.38%
2021/04/27	44	22.93	12	23.27	23.35	32	4,933	0.65%
2021/04/26	0	0.00	5	21.25	21.25	-5	4,099	-0.12%
2021/04/23	20	22.09	4	21.99	21.90	16	3,920	0.41%
2021/04/22	11	21.88	35	22.06	22.45	-24	3,122	-0.77%
2021/04/21	3	20.00	34	20.45	20.45	-31	2,195	-1.41%
2021/04/19	21	18.46	0	0.00	18.75	21	1,924	1.09%
2021/04/12	4	18.10	0	0.00	18.10	4	1,840	0.22%
2021/04/08	0	0.00	6	17.55	17.65	-6	1,842	-0.33%
2021/03/30	0	0.00	5	17.60	17.50	-5	2,061	-0.24%
2021/03/29	3	17.50	52	17.47	17.50	-49	2,049	-2.39%
2021/03/24	10	17.29	0	0.00	17.50	10	2,028	0.49%
2021/03/22	0	0.00	8	17.05	17.10	-8	1,991	-0.40%
2021/03/19	0	0.00	3	17.17	17.10	-3	1,995	-0.15%
2021/03/17	1	17.15	0	0.00	17.10	1	1,989	0.05%
2021/03/15	0	0.00	9	16.85	16.90	-9	1,995	-0.45%
2021/03/11	3	17.30	0	0.00	17.20	3	2,034	0.15%
2021/03/10	9	17.05	0	0.00	17.00	9	2,063	0.44%
2021/03/08	0	0.00	10	16.85	16.85	-10	2,266	-0.44%
2021/03/05	0	0.00	20	16.80	16.85	-20	2,587	-0.77%
2021/03/04	31	17.05	0	0.00	16.85	31	3,489	0.89%
2021/03/03	40	16.88	0	0.00	17.00	40	3,440	1.16%
2021/03/02	40	16.96	0	0.00	16.85	40	3,431	1.17%
2021/02/03	0	0.00	0.9	16.35	16.45	-0.9	3,344	-0.03%
2021/01/08	0	0.00	20	17.60	17.55	-20	2,983	-0.67%
2020/12/31	10	17.90	0	0.00	17.90	10	2,878	0.35%
2020/12/29	0	0.00	20	17.80	17.80	-20	2,862	-0.70%
2020/12/28	0	0.00	20	17.75	17.75	-20	2,922	-0.68%
2020/12/24	2	17.40	1	17.25	17.15	1	2,749	0.04%
2020/12/15	3	16.80	21	16.95	16.80	-18	2,699	-0.67%
2020/12/11	10	17.05	0	0.00	16.85	10	2,669	0.37%
2020/12/10	5	17.10	0	0.00	17.10	5	2,649	0.19%
2020/12/09	10	16.95	30	16.86	16.95	-20	2,628	-0.76%
2020/12/08	1	16.95	1	16.95	16.95	0	2,604	0.00%
2020/12/02	10	17.55	5	17.53	17.35	5	2,451	0.20%
2020/12/01	31	18.48	11	18.51	18.10	20	2,307	0.87%
2020/11/30	34	18.61	1	19.10	19.10	33	1,983	1.66%
2020/11/27	10	17.10	0	0.00	17.40	10	1,075	0.93%
2020/11/23	40	17.08	0	0.00	17.00	40	1,094	3.65%
2020/11/19	0	0.00	100	17.05	17.05	-100	1,115	-8.96%
2020/11/18	0	0.00	10	17.10	17.15	-10	1,116	-0.90%
2020/11/16	2	16.85	0	0.00	16.90	2	1,144	0.17%
2020/11/12	2	17.05	0	0.00	17.00	2	1,165	0.17%
2020/10/23	0	0.00	25	16.75	16.75	-25	1,451	-1.72%
2020/10/22	0	0.00	1	16.70	16.60	-1	1,469	-0.07%
2020/10/12	0	0.00	1	17.55	17.55	-1	1,581	-0.06%
2020/10/05	1	17.55	0	0.00	17.55	1	1,631	0.06%
2020/09/29	10	16.85	100	16.62	16.85	-90	1,581	-5.69%
2020/09/28	0	0.00	50	16.45	16.45	-50	1,612	-3.10%
2020/09/25	50	16.40	26	16.40	16.35	24	1,620	1.48%
2020/09/24	100	16.50	0	0.00	16.50	100	1,618	6.18%
2020/09/21	0	0.00	22	16.88	16.85	-22	1,648	-1.33%
2020/09/15	0	0.00	1	16.85	16.85	-1	1,645	-0.06%
2020/09/09	1	16.90	7	16.80	16.85	-6	1,640	-0.37%
2020/09/07	0	0.00	12	16.60	16.65	-12	1,648	-0.73%
2020/09/03	0	0.00	12	16.60	16.60	-12	1,669	-0.72%
2020/08/31	0	0.00	250	16.50	16.50	-250	1,677	-14.90%	大賣/鉅額交易
2020/08/28	20	16.75	70	16.60	16.60	-50	1,673	-2.99%
2020/08/27	0	0.00	100	16.49	16.55	-100	1,659	-6.03%
2020/08/26	52	16.49	2	16.55	16.50	50	1,652	3.03%
2020/08/25	0	0.00	1	16.30	16.30	-1	1,647	-0.06%
2020/08/24	22	16.07	13	16.05	16.05	9	1,685	0.53%
2020/08/20	144	16.08	0	0.00	15.95	144	1,716	8.39%	大買/鉅額交易
2020/08/19	20	16.83	0	0.00	16.70	20	1,670	1.20%
2020/08/17	0	0.00	20	16.95	17.00	-20	1,646	-1.21%
2020/08/14	70	16.94	0	0.00	16.90	70	1,617	4.33%
2020/08/13	23	16.95	0	0.00	17.00	23	1,597	1.44%
2020/08/12	127	16.90	0	0.00	16.90	127	1,565	8.11%	大買/鉅額交易
2020/07/28	0	0.00	28.3	16.36	16.25	-28.3	1,323	-2.14%
2020/07/15	1	16.70	0	0.00	16.55	1	1,204	0.08%
2020/06/23	0	0.00	0.3	15.60	15.70	-0.3	945	-0.03%
2020/06/11	100	15.70	0	0.00	15.50	100	1,060	9.43%
2020/05/13	0	0.00	50	14.35	14.30	-50	1,027	-4.86%
2020/05/06	0	0.00	2	14.10	13.95	-2	1,005	-0.20%
2020/05/04	2	14.00	0	0.00	13.95	2	1,007	0.20%
2020/04/28	0	0.00	2	13.90	13.95	-2	1,029	-0.19%
2020/04/27	2	13.85	1	13.95	13.85	1	1,060	0.09%
2020/04/20	1	14.35	0	0.00	14.15	1	1,051	0.10%
2020/04/06	1	13.30	1	13.45	13.40	0	980	0.00%
2020/03/25	0	0.00	20	12.30	12.25	-20	939	-2.13%
2020/03/19	20	11.20	3	11.70	11.30	17	880	1.93%
2020/03/18	3	12.60	20	12.65	12.35	-17	832	-2.04%
2020/03/11	0	15.00	0	0.00	15.10	0	712	0.00%
2020/03/09	0	0.00	20	15.40	15.20	-20	698	-2.86%
2020/03/06	0	15.60	0	0.00	15.60	0	680	0.00%
2020/02/21	0	0.00	1	15.85	15.90	-1	651	-0.15%
2020/02/20	1	15.95	0	0.00	15.85	1	654	0.15%
2020/02/04	0	0.00	30	15.80	15.85	-30	783	-3.83%
2019/12/10	0	0.00	0.7	16.15	16.25	-0.7	1,363	-0.05%
2019/11/11	20	16.43	0	0.00	16.30	20	1,485	1.35%
2019/11/08	10	16.70	0	0.00	16.60	10	1,483	0.67%
2019/10/24	0	0.00	7	17.05	17.05	-7	1,476	-0.47%
2019/10/23	5	17.00	0	0.00	17.00	5	1,466	0.34%
2019/10/22	1	17.15	0	0.00	17.20	1	1,458	0.07%
2019/10/18	3	16.95	0	0.00	17.00	3	1,387	0.22%
2019/10/17	8	17.10	8	17.10	17.10	0	1,377	0.00%
2019/10/16	3	17.20	12	16.97	17.25	-9	1,344	-0.67%
2019/10/15	0	0.00	40	16.73	16.70	-40	1,331	-3.00%
2019/10/09	10	16.50	10	16.65	16.40	0	1,299	0.00%
2019/09/27	25	16.59	0	0.00	16.35	25	1,282	1.95%
2019/09/24	15	16.62	0	0.00	16.55	15	1,216	1.23%
2019/09/20	0	0.00	20	16.55	16.55	-20	1,216	-1.64%
2019/09/16	0	0.00	40	16.25	16.30	-40	1,216	-3.29%
2019/09/10	30	16.17	20	16.30	16.10	10	1,225	0.82%
2019/09/09	20	16.05	0	0.00	16.10	20	1,216	1.64%
2019/09/05	2	16.05	0	0.00	15.90	2	1,253	0.16%
2019/09/04	20	15.90	0	0.00	15.95	20	1,268	1.58%
2019/09/03	10	15.65	0	0.00	15.85	10	1,282	0.78%
2019/08/27	0	0.00	34	15.40	15.30	-34	1,424	-2.39%
2019/08/12	10	15.75	0	0.00	15.80	10	2,183	0.46%
2019/08/06	1	15.65	0	0.00	15.70	1	2,563	0.04%
2019/07/22	0	0.00	3	16.50	16.45	-3	2,599	-0.12%
2019/07/17	13	16.48	0	0.00	16.50	13	2,555	0.51%
2019/07/15	0	0.00	10	16.20	16.15	-10	2,441	-0.41%
2019/07/01	0	0.00	77	16.00	16.05	-77	2,572	-2.99%
2019/06/27	10	16.20	0	0.00	16.15	10	2,529	0.40%
2019/06/24	10	16.35	0	0.00	16.35	10	2,506	0.40%
2019/06/19	30	16.26	7	16.30	16.35	23	2,460	0.93%
2019/06/14	60	16.45	0	0.00	16.50	60	2,531	2.37%
2019/06/06	10	16.40	0	0.00	16.50	10	2,470	0.40%
2019/06/03	50	16.50	0	0.00	16.40	50	2,501	2.00%
2019/05/31	0	0.00	1	16.35	16.35	-1	2,428	-0.04%
2019/05/30	1	16.40	0	0.00	16.25	1	2,437	0.04%
2019/05/22	5	16.50	0	0.00	16.60	5	2,180	0.23%
2019/05/21	0	0.00	1	17.10	16.75	-1	2,157	-0.05%
2019/05/17	16	17.24	12	17.60	17.20	4	1,984	0.20%
2019/05/16	19	16.94	5	16.70	16.75	14	1,686	0.83%
2019/05/15	7	16.30	0	0.00	16.35	7	1,462	0.48%
2019/05/14	15	16.60	1	16.60	16.70	14	1,413	0.99%
2019/05/09	10	16.25	0	0.00	16.05	10	1,279	0.78%
2019/04/22	10	15.50	0	0.00	15.50	10	1,153	0.87%
2019/04/11	0	0.00	4	15.75	15.65	-4	1,166	-0.34%
2019/04/08	20	15.70	6	15.70	15.80	14	1,166	1.20%
2019/04/03	0	0.00	10	15.45	15.50	-10	1,105	-0.90%
2019/04/02	40	15.73	0	0.00	15.50	40	1,066	3.75%
2019/03/27	73	15.80	0	0.00	15.75	73	1,017	7.17%
2019/03/26	30	15.63	0	0.00	15.65	30	1,019	2.94%
2019/03/25	1	15.40	0	0.00	15.50	1	1,017	0.10%
2019/03/19	10	15.63	0	0.00	15.75	10	1,045	0.96%
2019/03/18	6	15.95	0	0.00	16.00	6	993	0.60%
2019/03/07	0	0.00	5	16.25	16.25	-5	1,238	-0.40%
2019/03/06	0	0.00	4	16.40	16.45	-4	1,241	-0.32%
2019/03/05	0	0.00	10	16.20	16.30	-10	1,262	-0.79%
2019/03/04	23	16.08	0	0.00	16.30	23	1,263	1.82%
2019/02/22	0	0.00	4	15.90	15.90	-4	1,385	-0.29%
2019/02/19	0	0.00	20	16.00	15.95	-20	1,464	-1.37%
2019/01/08	0	0.00	1	15.25	15.40	-1	2,097	-0.05%
2019/01/07	1	15.40	0	0.00	15.35	1	2,104	0.05%
2018/12/25	0	0.00	7	15.95	15.65	-7	2,190	-0.32%
2018/12/20	3	16.60	0	0.00	16.45	3	2,228	0.13%
2018/12/19	2	16.60	0	0.00	16.55	2	2,214	0.09%
2018/12/17	2	16.80	0	0.00	16.55	2	2,205	0.09%
2018/12/04	1	17.90	0	0.00	18.00	1	1,898	0.05%
2018/11/19	20	17.30	0	0.00	17.25	20	1,473	1.36%
2018/11/12	6	17.28	6	17.11	17.15	0	1,232	0.00%
2018/11/08	15	17.14	12	16.86	16.75	3	1,153	0.26%
2018/11/07	4	16.46	2	16.80	16.80	2	1,077	0.19%
2018/10/22	2	15.55	0	0.00	15.55	2	888	0.23%
2018/10/11	0	0.00	1	15.15	14.80	-1	782	-0.13%
2018/09/28	1	15.55	0	0.00	15.55	1	663	0.15%
2018/09/10	0	0.00	2	15.30	15.15	-2	581	-0.34%
2018/08/24	0	0.00	40	15.40	15.35	-40	582	-6.87%
2018/08/14	0	0.00	1	15.30	15.35	-1	624	-0.16%
2018/08/10	0	0.00	1	15.60	15.50	-1	611	-0.16%
2018/08/02	40	15.81	0	0.00	15.75	40	593	6.74%
2018/07/31	0	0.00	1	15.40	15.45	-1	562	-0.18%
2018/06/12	0	0.00	0.3	15.10	15.15	-0.3	609	-0.05%
2018/06/04	0	0.00	1	15.40	15.35	-1	648	-0.15%
2018/04/11	0	0.00	2	15.50	15.40	-2	842	-0.24%
2018/04/10	2	15.55	0	0.00	15.50	2	844	0.24%
2018/02/22	1	14.70	0	0.00	14.70	1	1,288	0.08%
2018/01/09	0	0.00	16	15.45	15.50	-16	1,624	-0.98%
2018/01/03	0	0.00	19	15.50	15.50	-19	1,714	-1.11%
2018/01/02	0	0.00	1	15.40	15.45	-1	1,702	-0.06%