• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華立

(3010)
可現股當沖
  • 股價
    124.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,596張
  • 產業
    上市 電子通路類股

  • 343人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
華立 (3010)籌碼相關－兆豐-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台中 券商分點個股進出

兆豐-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/222123.501124.50124.0011,1810.08%
2024/11/2100.002122.75124.00-21,167-0.17%
2024/11/203121.1700.00120.0031,1380.26%
2024/11/1900.001.1122.09123.50-1.11,106-0.10%
2024/11/182118.756120.00120.50-41,074-0.37%
2024/11/1300.002121.00121.00-21,055-0.19%
2024/11/082125.251124.50123.0011,1050.09%
2024/11/0700.001.1126.55126.00-1.11,206-0.09%
2024/11/0600.001121.00121.00-11,204-0.08%
2024/11/0500.001118.50119.00-11,219-0.08%
2024/11/040.2120.5000.00119.500.21,2390.02%
2024/10/301.2122.5000.00122.001.21,2830.09%
2024/10/252125.5000.00125.0021,3200.15%
2024/10/241125.501127.50125.5001,3400.00%
2024/10/231127.002127.25126.00-11,368-0.07%
2024/10/221124.501125.50124.5001,3950.00%
2024/10/182124.501126.50124.0011,4750.07%
2024/10/171124.5000.00124.5011,5040.07%
2024/10/111122.501123.50124.5001,6120.00%
2024/10/091123.502124.75124.00-11,646-0.06%
2024/10/082124.2500.00123.0021,6550.12%
2024/10/071126.501128.00127.0001,6770.00%
2024/10/011127.5000.00128.0011,8380.05%
2024/09/2700.001129.50130.00-12,011-0.05%
2024/09/261130.501133.50129.0002,1240.00%
2024/09/2500.005130.50132.00-52,187-0.23%
2024/09/2300.001130.00129.00-12,284-0.04%
2024/09/201128.002129.25128.50-12,303-0.04%
2024/09/192125.003125.83126.50-12,292-0.04%
2024/09/181125.501127.50122.0002,2960.00%
2024/09/161126.501127.50127.0002,2890.00%
2024/09/131124.501126.50126.0002,3040.00%
2024/09/122125.5000.00125.0022,3180.09%
2024/09/112123.251124.50124.5012,3240.04%
2024/09/105128.103127.17125.0022,3340.09%
2024/09/091128.002128.50129.50-12,344-0.04%
2024/09/061127.501126.50126.5002,3720.00%
2024/09/054128.0000.00126.0042,4570.16%
2024/09/040.3125.5000.00126.000.32,5380.01%
2024/09/031.1132.5500.00131.501.12,5300.04%
2024/09/021.3133.8800.00132.501.32,5290.05%
2024/08/305136.702.4138.79136.002.72,5270.10%
2024/08/2900.001134.50134.50-12,500-0.04%
2024/08/285135.5000.00135.5052,4920.20%
2024/08/271.1126.953.2127.83131.50-2.12,408-0.09%
2024/08/260.2126.0000.00124.500.22,3920.01%
2024/08/231122.501125.00125.0002,3980.00%
2024/08/221124.001125.50124.0002,4010.00%
2024/08/213124.5000.00124.0032,4120.12%
2024/08/2000.002127.00127.00-22,423-0.08%
2024/08/191123.501124.50125.5002,4540.00%
2024/08/1600.001124.50124.00-12,474-0.04%
2024/08/141122.5000.00122.0012,6490.04%
2024/08/1300.001123.00123.00-12,659-0.04%
2024/08/123122.0000.00122.0032,6630.11%
2024/08/091.1126.5200.00123.501.12,6850.04%
2024/08/0800.001135.00136.00-12,594-0.04%
2024/08/071135.504132.00136.00-32,605-0.12%
2024/08/062.1124.932126.50125.000.12,5990.00%
2024/08/056128.504125.50125.5022,5920.08%
2024/08/021138.002140.50138.00-12,571-0.04%
2024/08/011139.501141.50142.0002,6020.00%
2024/07/312135.752137.50136.5002,6240.00%
2024/07/301135.503137.17138.00-22,632-0.08%
2024/07/291.3137.0400.00136.501.32,6430.05%
2024/07/261138.503138.83141.50-22,632-0.08%
2024/07/233146.342146.50146.5012,6260.04%
2024/07/222146.501142.50144.0012,5960.04%
2024/07/192146.754149.50150.00-22,541-0.08%
2024/07/1800.001147.50151.00-12,526-0.04%
2024/07/173152.334151.00151.00-12,507-0.04%
2024/07/161153.501154.00154.5002,5030.00%
2024/07/1500.002148.75152.00-22,487-0.08%
2024/07/121146.5000.00146.0012,4680.04%
2024/07/112150.503149.67149.50-12,475-0.04%
2024/07/101145.002144.75145.00-12,498-0.04%
2024/07/091142.503143.83143.50-22,521-0.08%
2024/07/082142.751142.50142.5012,5130.04%
2024/07/055151.106152.92148.00-12,469-0.04%
2024/07/045146.504147.88146.0012,3960.04%
2024/07/034149.002150.25146.0022,4340.08%
2024/07/023143.175143.40147.00-22,381-0.08%
2024/07/013143.171143.50143.0022,4090.08%
2024/06/282141.257141.93142.00-52,568-0.19%
2024/06/272134.501.2134.83135.000.82,5170.03%
2024/06/2600.001135.50134.50-12,510-0.04%
2024/06/251130.501133.00132.5002,4870.00%
2024/06/2400.002133.75132.50-22,483-0.08%
2024/06/2100.005133.90133.00-52,492-0.20%
2024/06/204131.881132.50133.0032,5120.12%
2024/06/194132.752133.00132.5022,5090.08%
2024/06/181132.503133.50133.00-22,513-0.08%
2024/06/171134.501136.00133.0002,5220.00%
2024/06/143133.673135.00134.5002,5320.00%
2024/06/133135.003136.50133.5002,5280.00%
2024/06/121131.0024135.75137.50-232,547-0.90%
2024/06/111131.0050.3131.70131.00-49.32,493-1.98%
2024/06/0700.001126.50126.50-12,412-0.04%
2024/06/0300.001127.00126.00-12,452-0.04%
2024/05/311124.502124.50124.50-12,484-0.04%
2024/05/300.1122.5000.00122.500.12,4860.00%
2024/05/291124.5000.00124.5012,5030.04%
2024/05/2400.002125.50126.50-22,589-0.08%
2024/05/2327.1124.1200.00123.5027.12,6171.04%
2024/05/227128.573129.00127.5042,6040.15%
2024/05/2113129.4200.00128.50132,5870.50%
2024/05/2033132.866133.42133.00272,5381.06%
2024/05/1700.001126.50126.00-12,413-0.04%
2024/05/154124.502124.25125.0022,4220.08%
2024/05/142131.501132.00132.0012,4060.04%
2024/05/131133.5000.00132.5012,3870.04%
2024/05/101130.001131.00131.0002,3610.00%
2024/05/0911134.5500.00130.00112,3420.47%
2024/05/081131.001133.50133.5002,3180.00%
2024/05/071135.001135.00133.5002,2950.00%
2024/05/061130.5000.00131.5012,2430.04%
2024/05/031128.505129.80130.00-42,197-0.18%
2024/05/0200.003128.83129.50-32,174-0.14%
2024/04/308127.0600.00126.0082,1430.37%
2024/04/2900.004127.50128.50-42,127-0.19%
2024/04/2611125.1800.00124.00112,0960.52%
2024/04/2400.001124.50125.00-12,068-0.05%
2024/04/231122.001124.50122.0002,0510.00%
2024/04/221123.501.1124.14121.00-0.12,0310.00%
2024/04/193121.8300.00123.0031,9990.15%
2024/04/1700.001123.00126.00-11,941-0.05%
2024/04/163.1120.874122.63121.50-0.91,913-0.05%
2024/04/156130.171129.00128.5051,8540.27%
2024/04/126127.672127.75129.5041,8180.22%
2024/04/1100.002127.50126.50-21,794-0.11%
2024/04/1000.001128.50127.00-11,775-0.06%
2024/04/094128.7500.00127.0041,7380.23%
2024/04/0800.002129.50129.50-21,638-0.12%
2024/04/034127.631128.50128.0031,5640.19%
2024/04/023128.002125.50130.5011,4110.07%
2024/04/0100.004116.13119.00-41,175-0.34%
2024/03/281112.0000.00112.5011,1010.09%
2024/03/261113.5000.00110.5011,0860.09%
2024/03/2500.001.8113.21113.50-1.81,061-0.16%
2024/03/221111.5000.00111.5011,0260.10%
2024/03/2100.001112.00112.00-11,015-0.10%
2024/03/191111.500.1112.00111.500.99910.09%
2024/03/151.1107.500.3108.00107.000.99480.09%
2024/03/144111.5015113.00111.00-11890-1.24%
2024/03/132110.5000.00110.0028520.23%
2024/03/121110.000.4111.50111.500.68400.07%
2024/03/113110.330.6111.50110.502.48270.29%
2024/03/081110.001111.00111.5008220.00%
2024/03/071111.501.1113.36112.50-0.1792-0.01%
2024/03/060.5114.0000.00114.500.57580.07%
2024/03/042.5112.1000.00111.002.56950.36%
2024/03/011111.5000.00110.5016620.15%
2024/02/2700.002113.25113.00-2605-0.33%
2024/02/263112.8300.00113.0035430.55%
2024/02/232110.000.1110.50109.001.94960.39%
2024/02/211107.5000.00107.5014520.22%
2024/02/1600.000.1106.50107.00-0.1427-0.02%
2024/02/151102.0011.1103.93104.50-10.1396-2.55%
2024/02/020.198.6000.0098.200.13770.03%
2024/02/010.398.0700.0097.900.33770.07%
2024/01/1900.00297.1097.20-2391-0.51%
2024/01/16296.1000.0095.8023860.52%
2023/12/05298.6000.0098.9024160.48%
2023/11/1300.001100.50100.00-1448-0.22%
2023/11/09096.8000.0096.2004230.00%
2023/11/0600.00197.0097.50-1471-0.21%
2023/10/1600.00196.3096.70-1478-0.21%
2023/10/12195.9000.0095.9014800.21%
2023/09/2700.00192.8092.80-1466-0.21%
2023/09/26192.30193.3092.5004710.00%
2023/09/25192.30193.4092.7004720.00%
2023/09/22191.9000.0091.9014740.21%
2023/09/1900.00193.6093.40-1519-0.19%
2023/09/0800.00294.1093.50-2564-0.35%
2023/08/29189.20191.0089.0005350.00%
2023/08/28192.0000.0090.4015310.19%
2023/08/1100.00788.1688.00-7495-1.41%
2023/06/2800.00987.3087.50-9456-1.97%
2023/06/27187.0000.0087.3014300.23%
2023/06/13187.2000.0087.3013550.28%
2023/06/08187.8000.0087.9013350.30%
2023/06/06187.3000.0087.7013330.30%
2023/06/0500.00187.6087.50-1333-0.30%
2023/05/2600.000.186.4086.30-0.1321-0.03%
2023/05/22085.3000.0085.1003200.00%
2023/05/160.182.9000.0082.600.13090.03%
2023/05/0500.00087.3087.600274-0.01%
2023/04/2100.00088.1088.0002570.00%
2023/03/30187.6000.0087.8012240.45%
2023/03/27088.60188.5088.40-1223-0.45%
2023/03/22188.7000.0088.7012230.45%
2023/03/17186.7000.0087.0012150.46%
2023/03/1000.00288.2088.40-2202-0.99%
2023/03/08189.4000.0089.8011990.50%
2023/02/2200.000.187.5087.70-0.1179-0.06%
2023/02/2000.00087.3086.800178-0.02%
2023/02/1700.000.186.0085.60-0.1177-0.03%
2023/02/0800.00187.9088.00-1174-0.57%
2023/02/02187.4000.0087.4011660.60%
2023/01/3000.00186.0086.10-1156-0.64%
2023/01/120.886.0000.0086.300.81540.52%
2023/01/10085.7000.0085.7001560.00%
2022/12/14186.8000.0086.7012030.49%
2022/12/0700.00186.2086.20-1204-0.49%
2022/11/11184.5000.0084.7012090.48%
2022/11/0900.00182.5083.10-1206-0.48%
2022/10/2700.00179.6079.80-1234-0.43%
2022/10/26177.9000.0078.5012350.42%
2022/10/2400.00179.5079.30-1238-0.42%
2022/09/28182.8000.0082.1012630.38%
2022/09/22189.9000.0089.9012870.35%
2022/09/2000.00191.3091.40-1302-0.33%
2022/09/19190.5000.0090.6013120.32%
2022/08/3000.00191.2091.20-1398-0.25%
2022/08/24191.3000.0091.3013960.25%
2022/08/0200.00187.5087.60-1431-0.23%
2022/07/0800.00180.6083.30-1494-0.20%
2022/07/0700.00179.4079.70-1489-0.20%
2022/07/04179.8000.0079.8014930.20%
2022/06/28188.5000.0088.4014820.21%
2022/06/2700.00189.0090.00-1492-0.20%
2022/06/24195.6000.0094.5014870.21%
2022/06/21197.4000.0097.2014640.22%
2022/06/200.197.0000.0096.500.14810.02%
2022/05/3000.001102.00102.50-1606-0.16%
2022/05/1800.001102.00103.00-1730-0.14%
2022/05/1700.001100.50101.00-1806-0.12%
2022/05/12198.3000.0098.0011,1190.09%
2022/05/11199.9000.0099.5011,1510.09%
2022/05/091102.5000.00101.5011,1520.09%
2022/05/051104.5000.00104.5011,1630.09%
2022/04/2900.001104.00104.50-11,196-0.08%
2022/04/261102.501103.50103.0001,2140.00%
2022/04/251102.5000.00103.0011,2280.08%
2022/04/1900.001106.00106.00-11,287-0.08%
2022/04/151105.5000.00106.0011,3070.08%
2022/04/1400.001108.00107.50-11,331-0.08%
2022/04/1300.001.1107.00107.00-1.11,355-0.08%
2022/04/112104.2500.00104.0021,4110.14%
2022/04/072107.0000.00105.0021,4460.14%
2022/03/3100.000109.50109.5001,5660.00%
2022/03/3000.001109.50109.50-11,600-0.06%
2022/03/241109.5000.00109.5011,8200.05%
2022/03/232110.001112.50109.5011,8720.05%
2022/03/221.1109.1800.00109.501.11,8610.06%
2022/03/2100.001110.50110.00-11,858-0.05%
2022/03/1600.002106.25106.50-21,819-0.11%
2022/03/151105.5000.00105.0011,8210.05%
2022/03/1100.001107.50108.50-11,813-0.06%
2022/03/101106.501107.50106.5001,8070.00%
2022/03/0900.001104.50105.50-11,797-0.06%
2022/03/081103.501105.00103.5001,7960.00%
2022/03/043107.838107.50108.00-51,780-0.28%
2022/03/031110.003110.16110.00-21,770-0.11%
2022/03/011107.501107.50107.5001,7620.00%
2022/02/252106.252107.00106.0001,7480.00%
2022/02/241106.501107.50106.0001,7390.00%
2022/02/235107.7000.00106.5051,7250.29%
2022/02/171108.5000.00109.0011,6810.06%
2022/02/166111.753111.17111.5031,6120.19%
2022/02/152113.504108.75113.50-21,464-0.14%
2022/02/142103.2500.00103.5021,3400.15%
2022/02/111106.502107.25106.00-11,335-0.07%
2022/02/101103.001104.00103.5001,3190.00%
2022/02/091102.0000.00103.5011,3220.08%
2022/02/0700.003102.00103.50-31,330-0.23%
2022/01/26299.704100.13100.00-21,326-0.15%
2022/01/241101.0000.00102.5011,3330.08%
2022/01/212103.0000.00102.5021,3320.15%
2022/01/201104.5000.00105.5011,3220.08%
2022/01/1900.001105.50106.00-11,312-0.08%
2022/01/1700.002104.75107.50-21,292-0.15%
2022/01/141102.501104.00102.5001,2500.00%
2022/01/131102.5000.00103.0011,2410.08%
2022/01/121103.501104.50104.0001,2350.00%
2022/01/112102.751103.50103.0011,2300.08%
2022/01/102104.251105.50104.0011,2180.08%
2022/01/072104.5000.00104.0021,2060.17%
2022/01/064108.001107.50108.0031,1760.25%
2022/01/0500.002111.50111.50-21,150-0.17%
2022/01/041.5106.692107.50108.00-0.51,108-0.05%
2022/01/031105.501107.50107.0001,0910.00%
2021/12/292105.758107.88109.00-61,048-0.57%
2021/12/283107.834107.88108.00-11,028-0.10%
2021/12/270.5109.001106.00108.50-0.5988-0.05%
2021/12/2400.001105.00104.50-1933-0.11%
2021/12/231104.5000.00104.5018930.11%
2021/12/22196.10797.2499.80-6808-0.74%
2021/12/21496.53395.7095.6017480.13%
2021/12/2013.596.28996.1997.304.57270.62%
2021/12/172.593.28393.4393.90-0.5664-0.08%
2021/12/1600.00190.2090.60-1611-0.16%
2021/12/15188.70188.7088.8006070.00%
2021/12/0900.00190.3090.30-1623-0.16%
2021/12/08190.1000.0090.3016220.16%
2021/12/02389.7300.0089.4036400.47%
2021/12/0100.00289.8090.40-2645-0.31%
2021/11/30287.90188.6090.9016510.15%
2021/11/26287.60287.8087.7006880.00%
2021/11/25389.6000.0089.8036960.43%
2021/11/24189.1000.0089.2017110.14%
2021/11/2300.00189.5089.10-1718-0.14%
2021/11/1800.000.189.3089.30-0.1710-0.02%
2021/11/15188.60189.3089.3007120.00%
2021/11/1200.00188.1088.90-1720-0.14%
2021/11/1100.00687.8087.70-6720-0.83%
2021/11/10288.70088.6088.4027290.27%
2021/11/02186.5000.0086.5017420.13%
2021/11/01586.82286.5586.8037490.40%
2021/10/2900.00285.1585.00-2736-0.27%
2021/10/2800.00284.2084.40-2731-0.27%
2021/10/2200.00182.5082.50-1774-0.13%
2021/10/15181.4000.0081.5017930.13%
2021/10/1400.00181.5080.90-1801-0.12%
2021/10/08281.0000.0081.9028300.24%
2021/10/07180.80180.2080.9008400.00%
2021/10/01379.7700.0080.0039530.31%
2021/09/2400.00182.7082.90-1965-0.10%
2021/09/22281.5000.0081.1029790.20%
2021/09/13183.3000.0083.6019720.10%
2021/09/1000.00184.1083.90-1971-0.10%
2021/09/08183.6000.0083.6019720.10%
2021/09/07184.9000.0084.9019670.10%
2021/08/192.284.4300.0083.102.28370.26%
2021/08/1800.00284.2585.20-2832-0.24%
2021/08/171.285.60187.1084.000.28210.02%
2021/08/16286.4500.0086.0028050.25%
2021/08/113.590.13291.6089.801.57780.19%
2021/08/10290.75191.4090.8017730.13%
2021/08/093.192.0400.0092.003.17860.40%
2021/08/05192.20392.9092.50-2804-0.25%
2021/08/0300.00190.7090.10-1878-0.11%
2021/08/0200.00188.5089.80-1895-0.11%
2021/07/2900.00189.9088.60-1931-0.11%
2021/07/27187.5000.0087.4019570.10%
2021/07/2300.00187.3086.90-1994-0.10%
2021/07/21187.7000.0086.4011,0220.10%
2021/07/19187.6000.0088.0011,0260.10%
2021/07/0600.00184.2083.30-11,039-0.10%
2021/06/30182.8000.0082.3011,0840.09%
2021/06/0900.00178.8078.80-11,444-0.07%
2021/06/0400.00277.6077.50-21,456-0.14%
2021/06/03277.6000.0077.6021,4600.14%
2021/06/0200.00178.4077.60-11,472-0.07%
2021/05/28177.30377.1077.20-21,487-0.13%
2021/05/1900.00275.3075.50-21,607-0.12%
2021/05/18172.50574.2074.90-41,641-0.24%
2021/05/13274.7000.0073.9021,6600.12%
2021/05/12276.00177.4075.5011,6410.06%
2021/05/1100.00175.7076.10-11,599-0.06%
2021/05/06179.6000.0078.5011,5850.06%
2021/05/05179.5000.0079.5011,5910.06%
2021/05/0400.00480.8580.10-41,699-0.24%
2021/05/03282.20283.2582.2001,8390.00%
2021/04/29182.7000.0082.4011,8310.05%
2021/04/27381.7000.0082.1031,8170.17%
2021/04/26181.30181.4081.0001,7960.00%
2021/04/22380.3000.0080.0031,8030.17%
2021/04/19180.20280.9581.10-11,776-0.06%
2021/04/16180.6000.0080.9011,7580.06%
2021/04/14179.9000.0080.3011,7720.06%
2021/04/13182.6000.0081.3011,7610.06%
2021/04/12182.7000.0082.5011,7460.06%
2021/04/08283.85184.5083.8011,7190.06%
2021/04/011.383.77283.7083.70-0.71,671-0.04%
2021/03/29381.9700.0081.9031,6110.19%
2021/03/2600.00385.5785.40-31,551-0.19%
2021/03/25584.48186.2083.7041,5390.26%
2021/03/24186.50485.2385.40-31,526-0.20%
2021/03/2300.00182.3083.10-11,454-0.07%
2021/03/19280.7000.0080.6021,4670.14%
2021/03/18181.40182.1082.0001,4690.00%
2021/03/17181.8000.0081.8011,4820.07%
2021/03/1600.00180.2080.40-11,470-0.07%
2021/03/15179.4000.0079.4011,4740.07%
2021/03/11380.0000.0080.1031,4960.20%
2021/03/10279.00179.3079.4011,5110.07%
2021/03/0800.00178.7078.60-11,556-0.06%
2021/03/05080.0000.0077.8001,5710.00%
2021/03/0300.00179.2078.90-11,604-0.06%
2021/03/02379.8300.0078.6031,6390.18%
2021/02/2500.00181.3081.30-11,658-0.06%
2021/02/24280.80280.9080.5001,6820.00%
2021/02/2300.00180.5080.80-11,711-0.06%
2021/02/22179.90179.9079.8001,7920.00%
2021/02/19379.53279.3079.3011,8060.06%
2021/02/1800.00179.2080.20-11,815-0.06%
2021/02/1700.00176.4077.80-11,837-0.05%
2021/02/05175.10176.2075.2001,9000.00%
2021/02/03174.7000.0074.6011,8790.05%
2021/02/0200.00175.2075.10-11,879-0.05%
2021/02/01174.3000.0074.6011,8900.05%
2021/01/29276.0500.0075.1021,8880.11%
2021/01/27377.7700.0078.3031,8530.16%
2021/01/26180.50181.0078.3001,8270.00%
2021/01/2200.00174.8075.50-11,640-0.06%
2021/01/20174.10175.1073.2001,6830.00%
2021/01/19174.102174.5174.40-201,713-1.17%
2021/01/18273.8500.0073.9021,8440.11%
2021/01/1300.00276.7076.20-21,895-0.11%
2021/01/1100.00176.0075.80-11,875-0.05%
2021/01/08375.9000.0075.4031,8760.16%
2021/01/0700.00175.6077.00-11,845-0.05%
2021/01/04175.2000.0075.9011,8010.06%
2020/12/3000.00176.6076.20-11,792-0.06%
2020/12/22176.1000.0074.6011,7760.06%
2020/12/18176.0000.0075.8011,7530.06%
2020/12/1700.00179.0077.90-11,724-0.06%
2020/12/16178.5000.0078.7011,7230.06%
2020/12/1400.00176.9077.50-11,675-0.06%
2020/12/11175.801175.7776.40-101,659-0.60%
2020/12/10176.001076.5576.50-91,635-0.55%
2020/12/08177.70178.2078.0001,6110.00%
2020/12/072177.96277.6577.60191,5971.19%
2020/12/03276.401076.3076.00-81,564-0.51%
2020/12/02177.3000.0077.4011,5340.07%
2020/11/26175.6000.0075.5011,4630.07%
2020/11/25173.8000.0074.2011,4240.07%
2020/11/2400.00273.3573.70-21,407-0.14%
2020/11/23173.10174.3072.8001,3860.00%
2020/11/20473.8000.0073.4041,3480.30%
2020/11/19171.50273.6575.00-11,299-0.08%
2020/11/18368.7700.0071.6031,2000.25%
2020/11/16269.40269.7069.7001,1940.00%
2020/11/13568.20166.8066.7041,1400.35%
2020/10/30166.70365.6763.70-21,085-0.18%
2020/10/29265.40165.1065.7019880.10%
2020/10/2800.00164.4064.50-1951-0.11%
2020/10/26565.661264.3064.50-7876-0.80%
2020/10/23560.88760.5661.30-2739-0.27%
2020/10/22160.4000.0058.9016980.14%
2020/10/2100.00559.0059.00-5659-0.76%
2020/09/24155.7000.0055.7016900.14%
2020/09/04155.80255.9055.70-1770-0.13%
2020/09/01156.6000.0056.4017940.13%
2020/08/31256.7000.0056.6027970.25%
2020/08/27156.8000.0056.5018290.12%
2020/08/24157.0000.0056.9018310.12%
2020/08/20157.8000.0057.2017910.13%
2020/08/18160.9000.0060.8017600.13%
2020/08/1300.00459.0059.30-4701-0.57%
2020/08/1100.00257.8058.10-2701-0.29%
2020/08/1000.00158.9058.50-1698-0.14%
2020/08/041555.4000.0056.10156512.30%
2020/07/28554.9000.0054.6056400.78%
2020/07/2000.00154.5055.00-1626-0.16%
2020/07/17155.3000.0054.9016270.16%
2020/07/0600.00154.3054.60-1617-0.16%
2020/07/03153.9000.0053.9016150.16%
2020/07/02154.3000.0054.6015990.17%
2020/06/04155.4000.0055.6014650.21%
2020/04/13249.9500.0049.9023820.52%
2020/04/0800.00148.9048.70-1375-0.27%
2020/03/30146.5000.0047.3513630.28%
2020/03/2500.00546.2248.00-5347-1.44%
2020/03/19543.58343.1042.4023400.59%
2020/03/18145.9000.0045.8513340.30%
2020/03/17346.62246.7046.7013340.30%
2020/03/16248.2500.0048.1523310.60%
2020/03/13148.3000.0049.3513270.31%
2020/03/10152.5000.0053.6013000.33%
2020/03/09153.8000.0053.1013000.33%
2020/02/1300.00255.3554.90-2306-0.65%
2020/02/06255.3000.0055.3022860.70%
2020/01/30255.3000.0055.4022690.74%
2019/12/04155.9000.0056.2011650.61%
2019/11/1900.00156.9056.80-1131-0.76%
2019/10/01252.5000.0052.7021701.18%
2019/09/26553.3000.0053.1051712.92%
2019/09/25553.5000.0053.3051852.69%
2019/07/0900.00152.2052.20-1173-0.58%
2019/07/0400.00552.4052.40-5177-2.82%
2019/07/01554.9000.0055.1051583.15%
2019/06/28154.0000.0054.1011420.70%
2019/03/12052.7000.0052.9001100.00%
2018/06/22156.401056.4056.30-9315-2.85%
2018/03/27158.8000.0057.6013830.26%
2018/03/2100.00160.0059.70-1363-0.28%
2018/01/0300.000.255.7055.70-0.2539-0.03%
〈2024半導體展〉華立搭CoWoS擴產潮 明年封裝材料業績翻倍增Anue鉅亨－2024/09/04
...詳全文
華立先進封裝材料銷售熱 7月營收72.9億元創歷史次高Anue鉅亨－2024/08/08
...詳全文
全台首座氖氣提純工廠落腳屏東 信銘工業與華立集團強強聯手UDN聯合新聞網－2024/04/11
國內半導體產業鏈的核心氣體供應商信銘工業與致力材料通路發展的華立集團合資，今天在屏南產業園區進行第3期廠房動土典禮。屏東......詳全文
華立 相關文章
華立 相關影音