今皓 (3011)-兆豐-台中券商分點個股進出

台股 » 個股 » 今皓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

今皓

(3011)

可現股當沖

股價
26.00
漲跌
▼0.10
漲幅
-0.38%
成交量
1,195張
產業
上市電子零組件類股
92人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

今皓 (3011)籌碼相關－兆豐-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台中券商分點個股進出
兆豐-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	1	26.55	26.10	-1	2,898	-0.03%
2024/11/19	0.1	26.00	0	0.00	26.30	0.1	2,927	0.00%
2024/11/18	3	26.12	0	0.00	26.05	3	2,925	0.10%
2024/11/15	0	0.00	1.5	26.68	26.80	-1.5	2,928	-0.05%
2024/11/14	1	26.15	2	25.98	25.95	-1	2,924	-0.03%
2024/11/12	3	25.65	2	25.40	25.25	1	2,903	0.03%
2024/11/11	1	26.55	0	0.00	26.55	1	2,879	0.03%
2024/11/08	1	26.95	23	26.98	27.10	-22	2,860	-0.77%
2024/11/07	0.3	27.75	0	0.00	27.65	0.3	2,831	0.01%
2024/11/06	0	0.00	0.3	27.50	27.30	-0.3	2,816	-0.01%
2024/11/04	0	0.00	1	28.50	28.30	-1	2,776	-0.04%
2024/11/01	1	28.45	0	0.00	28.50	1	2,765	0.04%
2024/10/30	3	29.82	1	29.50	29.30	2	2,708	0.07%
2024/10/29	0.3	30.95	0	0.00	30.10	0.3	2,663	0.01%
2024/10/28	13	30.73	25.3	31.19	31.75	-12.3	2,616	-0.47%
2024/10/25	33	30.94	4	31.21	31.80	29	2,531	1.15%
2024/10/24	2	31.23	4	30.39	30.25	-2	2,394	-0.08%
2024/10/23	3	32.65	3	32.05	32.00	0	2,259	0.00%
2024/10/22	1.5	32.38	1	33.40	32.10	0.5	2,122	0.02%
2024/10/21	6.3	32.58	5	32.80	33.05	1.3	1,846	0.07%
2024/10/18	2	30.35	12	30.24	31.15	-10	1,261	-0.79%
2024/10/17	1	29.40	0	0.00	29.60	1	910	0.11%
2024/10/15	1	27.80	0	0.00	27.85	1	767	0.13%
2024/10/09	0	0.00	5	27.90	27.20	-5	725	-0.69%
2024/10/08	0	0.00	5	27.30	28.10	-5	723	-0.69%
2024/09/25	3	28.63	0	0.00	28.20	3	754	0.40%
2024/09/23	2	29.05	0	0.00	29.40	2	757	0.26%
2024/09/20	7	30.09	24	29.61	29.70	-17	753	-2.26%
2024/09/19	0	0.00	10	28.55	28.60	-10	714	-1.40%
2024/09/12	0	0.00	10	27.90	27.95	-10	758	-1.32%
2024/09/09	0	0.00	29	28.17	28.40	-29	744	-3.89%
2024/09/03	15	30.23	0	0.00	29.60	15	738	2.03%
2024/08/30	64	30.44	0	0.00	29.65	64	723	8.84%
2024/08/27	1	28.80	0	0.00	28.75	1	696	0.14%
2024/08/23	0	29.65	0	0.00	29.95	0	693	0.00%
2024/07/19	10	27.50	0	0.00	27.60	10	609	1.64%
2024/07/04	0	0.00	1	29.20	29.35	-1	619	-0.16%
2024/06/27	0	0.00	1	31.00	30.80	-1	586	-0.17%
2024/06/11	1	30.50	0	0.00	30.55	1	632	0.16%
2024/05/23	0	0.00	0.2	30.75	30.50	-0.2	734	-0.02%
2024/04/29	0	0.00	50	27.74	27.95	-50	717	-6.96%
2024/04/24	0	27.80	0	0.00	27.65	0	695	0.01%
2024/04/23	0	29.85	0	0.00	28.35	0	684	0.00%
2024/04/22	0	0.00	0	32.15	29.15	0	674	0.00%
2024/04/15	0	32.50	0	0.00	30.60	0	657	0.00%
2024/04/09	50	31.35	0	0.00	31.05	50	671	7.45%
2024/03/13	1	30.10	0	0.00	30.05	1	732	0.14%
2024/03/08	0.2	30.56	0	0.00	31.60	0.2	711	0.03%
2024/02/20	0	0.00	2.2	34.28	34.25	-2.2	733	-0.30%
2024/01/25	0	0.00	1	33.40	33.00	-1	765	-0.13%
2024/01/18	0	0.00	6	33.13	33.05	-6	779	-0.77%
2024/01/16	0	0.00	1	34.20	33.65	-1	783	-0.13%
2024/01/12	0	0.00	6	33.78	33.80	-6	798	-0.75%
2024/01/05	0	0.00	13	33.65	33.45	-13	829	-1.57%
2024/01/02	0	0.00	1	35.00	35.15	-1	834	-0.12%
2023/12/21	1	35.00	0	0.00	35.20	1	891	0.11%
2023/12/20	3	36.17	0	0.00	36.00	3	880	0.34%
2023/12/19	1	37.00	0	0.00	37.15	1	864	0.12%
2023/12/18	0	0.00	10	37.95	38.50	-10	866	-1.15%
2023/12/15	2	36.85	0	0.00	37.70	2	857	0.23%
2023/12/07	10	37.11	0	0.00	37.45	10	865	1.16%
2023/11/28	3	36.48	0	0.00	36.65	3	1,130	0.27%
2023/11/27	2	36.30	30	36.33	36.35	-28	1,271	-2.20%
2023/11/24	3	36.40	0	0.00	36.35	3	1,400	0.21%
2023/11/17	0	0.00	1	36.25	37.25	-1	1,667	-0.06%
2023/11/13	7	34.20	0	0.00	34.60	7	1,687	0.41%
2023/11/09	2	33.40	0	0.00	32.95	2	1,689	0.12%
2023/11/07	10	34.75	6	34.30	34.30	4	1,698	0.24%
2023/11/03	10	35.40	0	0.00	35.00	10	1,707	0.59%
2023/10/31	1	35.10	0	0.00	35.95	1	1,750	0.06%
2023/10/27	2	36.03	0	0.00	36.00	2	1,852	0.11%
2023/10/11	0	0.00	15	37.70	37.50	-15	2,189	-0.69%
2023/09/22	0	0.00	3	36.55	36.55	-3	2,502	-0.12%
2023/09/21	8	37.23	0	0.00	37.00	8	2,569	0.31%
2023/09/20	0	0.00	5	37.55	37.85	-5	2,675	-0.19%
2023/09/19	5	37.20	0	0.00	37.15	5	2,782	0.18%
2023/09/18	0	0.00	2	37.30	37.30	-2	2,794	-0.07%
2023/09/14	5	36.70	0	0.00	36.55	5	2,929	0.17%
2023/09/08	5	36.41	0	0.00	36.25	5	3,059	0.16%
2023/09/07	0	0.00	3	37.10	37.20	-3	3,057	-0.10%
2023/09/05	23	38.59	0	0.00	38.45	23	3,039	0.76%
2023/09/04	2	37.05	2	37.45	38.30	0	3,074	0.00%
2023/09/01	4	39.28	1	38.40	38.20	3	3,043	0.10%
2023/08/31	1	41.95	1	42.60	42.40	0	2,889	0.00%
2023/08/30	1	40.15	1	39.45	40.90	0	2,766	0.00%
2023/08/29	1	35.75	1	36.55	38.80	0	2,666	0.00%
2023/08/28	0	0.00	2	35.85	35.95	-2	2,556	-0.08%
2023/08/04	0	32.45	4	32.93	32.90	-4	2,742	-0.15%
2023/08/02	1	32.60	0	0.00	32.15	1	2,781	0.04%
2023/08/01	6	32.73	0	0.00	32.30	6	2,830	0.21%
2023/07/31	0	0.00	2	35.10	35.25	-2	2,775	-0.07%
2023/07/27	0	0.00	20	33.00	33.40	-20	2,684	-0.74%
2023/07/24	0	0.00	6	32.60	32.80	-6	2,753	-0.22%
2023/07/20	0	0.00	30	32.20	31.85	-30	2,778	-1.08%
2023/07/19	10	31.00	0	0.00	30.80	10	2,774	0.36%
2023/07/18	0	0.00	5	31.50	31.55	-5	2,834	-0.18%
2023/07/17	0	0.00	4	31.50	31.55	-4	2,941	-0.14%
2023/07/14	10	30.50	0	0.00	30.85	10	2,976	0.34%
2023/07/12	10	30.00	0	0.00	29.85	10	3,083	0.32%
2023/07/10	2	30.90	0	0.00	30.50	2	3,331	0.06%
2023/07/05	0	0.00	1	33.20	32.45	-1	3,642	-0.03%
2023/07/04	5	31.60	0	0.00	31.75	5	3,630	0.14%
2023/06/28	0	0.00	5	31.75	33.85	-5	3,491	-0.14%
2023/06/27	5	30.10	0	0.00	31.90	5	3,478	0.14%
2023/06/26	0	0.00	2.3	29.59	29.85	-2.3	3,462	-0.07%
2023/06/20	1	30.60	0	0.00	30.55	1	3,517	0.03%
2023/06/19	0	0.00	40	29.21	29.90	-40	3,476	-1.15%
2023/06/15	0	27.85	0	0.00	27.95	0	3,454	0.00%
2023/06/08	40	29.20	0	0.00	28.35	40	3,524	1.14%
2023/06/06	0.1	28.10	0	0.00	28.15	0.1	3,672	0.00%
2023/06/01	0.1	28.40	0	0.00	28.60	0.1	3,705	0.00%
2023/05/17	0	0.00	2	29.65	29.45	-2	3,811	-0.05%
2023/05/11	0	0.00	5	27.95	27.10	-5	3,756	-0.13%
2023/05/09	7	29.65	0	0.00	29.70	7	3,677	0.19%
2023/05/08	8	29.86	0	0.00	30.40	8	3,640	0.22%
2023/04/28	0	0.00	5	29.80	30.55	-5	3,448	-0.15%
2023/04/26	2	28.75	1	29.00	28.75	1	3,356	0.03%
2023/04/24	0	0.00	2	29.50	29.55	-2	3,283	-0.06%
2023/04/20	5	31.00	0	0.00	31.30	5	3,178	0.16%
2023/04/18	2	29.13	0	0.00	28.95	2	2,992	0.07%
2023/04/17	0	0.00	1	30.40	29.70	-1	2,932	-0.03%
2023/04/14	3	29.03	0	0.00	29.50	3	2,858	0.10%
2023/04/13	0	0.00	1	29.55	29.40	-1	2,737	-0.04%
2023/04/12	1	26.25	0	0.00	26.90	1	2,583	0.04%
2023/03/24	0	0.00	1	24.50	24.40	-1	1,946	-0.05%
2023/03/14	0	21.15	0	0.00	21.05	0	1,511	0.00%
2023/02/22	1	20.65	0	0.00	20.10	1	1,008	0.10%
2023/02/21	14	20.50	0	0.00	20.90	14	969	1.44%
2022/12/02	0	0.00	1	16.20	16.20	-1	716	-0.14%
2022/11/17	0	0.00	4	16.35	16.35	-4	815	-0.49%
2022/09/23	1	16.00	0	0.00	15.95	1	1,773	0.06%
2022/09/07	4	15.75	0	0.00	15.70	4	1,689	0.24%
2022/09/05	1	17.50	0	0.00	16.50	1	1,693	0.06%
2022/08/31	1	18.40	0	0.00	18.55	1	1,801	0.06%
2022/08/15	1	20.00	0	0.00	20.10	1	1,732	0.06%
2022/08/11	1	21.60	0	0.00	21.30	1	1,717	0.06%
2022/07/26	1	22.30	0	0.00	22.35	1	1,818	0.06%
2022/07/19	0	0.00	5	21.24	22.15	-5	1,940	-0.26%
2022/07/18	5	20.35	1	20.05	20.60	4	1,985	0.20%
2022/07/15	0	0.00	1	18.80	18.75	-1	1,993	-0.05%
2022/07/11	0	0.00	1	18.45	18.50	-1	2,225	-0.04%
2022/06/29	1	19.00	0	0.00	19.30	1	2,714	0.04%
2022/06/28	1	19.50	0	0.00	19.20	1	2,733	0.04%
2022/06/27	0	0.00	1	18.95	19.80	-1	2,778	-0.04%
2022/06/24	0	0.00	1	18.70	18.70	-1	2,819	-0.04%
2022/06/22	2	18.53	0	0.00	18.45	2	3,099	0.06%
2022/06/20	0	0.00	2	18.45	18.40	-2	3,344	-0.06%
2022/06/17	0	0.00	5	19.25	19.00	-5	3,542	-0.14%
2022/06/10	0	0.00	1	20.20	19.85	-1	3,876	-0.03%
2022/06/09	1	20.00	0	0.00	20.95	1	3,896	0.03%
2022/06/08	0	0.00	14	19.06	19.10	-14	3,881	-0.36%
2022/06/06	0	0.00	20	17.34	17.30	-20	3,941	-0.51%
2022/06/02	1	17.60	4	17.78	17.60	-3	3,943	-0.08%
2022/05/26	3	17.55	0	0.00	17.45	3	3,922	0.08%
2022/05/23	5	17.80	0	0.00	17.80	5	3,894	0.13%
2022/05/20	0	0.00	15	18.50	18.40	-15	3,860	-0.39%
2022/05/13	0	0.00	2	19.50	19.15	-2	3,778	-0.05%
2022/05/12	2	18.20	0	0.00	18.60	2	3,776	0.05%
2022/05/09	20	17.60	0	0.00	17.60	20	3,625	0.55%
2022/05/06	5	18.20	30	18.08	18.50	-25	3,581	-0.70%
2022/04/28	10	19.70	8	19.94	19.40	2	3,427	0.06%
2022/04/27	6	21.85	3	20.85	20.85	3	3,348	0.09%
2022/04/26	0	0.00	1	23.30	23.15	-1	3,259	-0.03%
2022/04/25	11	22.68	0	0.00	24.10	11	3,201	0.34%
2022/04/22	0	0.00	33	23.38	24.05	-33	3,105	-1.06%
2022/04/14	2	19.95	0	0.00	20.60	2	2,696	0.07%
2022/04/13	0	0.00	1	22.00	20.95	-1	2,599	-0.04%
2022/04/11	6	23.28	9	20.90	22.70	-3	2,529	-0.12%
2022/04/07	2	21.18	0	0.00	20.15	2	2,399	0.08%
2022/04/06	0	0.00	3	19.80	20.10	-3	2,316	-0.13%
2022/04/01	15	18.15	0	0.00	18.30	15	2,272	0.66%
2022/03/28	5	17.89	1	17.50	18.20	4	2,145	0.19%
2022/03/25	4	16.79	4	16.80	16.85	0	2,024	0.00%
2022/03/24	0	0.00	16	16.29	16.75	-16	1,876	-0.85%
2022/03/23	1	15.20	0	0.00	15.25	1	1,727	0.06%
2022/03/22	11	15.13	0	0.00	15.40	11	1,645	0.67%
2022/03/21	0	0.00	10	14.55	14.65	-10	1,436	-0.70%
2022/03/18	0	0.00	5	13.35	13.35	-5	1,249	-0.40%
2022/03/16	0	0.00	3	12.15	12.00	-3	1,111	-0.27%
2022/03/15	3	12.05	0	0.00	11.85	3	1,142	0.26%
2022/03/14	5	13.15	5	13.10	12.65	0	1,125	0.00%
2022/03/11	0	0.00	3	12.60	13.05	-3	1,066	-0.28%
2022/03/09	0	0.00	21	11.85	11.90	-21	946	-2.22%
2022/03/07	0	0.00	20	11.70	11.30	-20	901	-2.22%
2022/03/01	0	0.00	4	11.15	11.55	-4	890	-0.45%
2022/02/25	3	10.70	0	0.00	10.80	3	899	0.33%
2022/02/24	1	10.80	0	0.00	10.70	1	923	0.11%
2022/02/18	0	0.00	4	11.60	11.50	-4	955	-0.42%
2022/02/17	0	0.00	1	11.30	11.30	-1	973	-0.10%
2022/02/16	0	0.00	2	11.30	11.15	-2	999	-0.20%
2022/02/15	1	11.20	0	0.00	11.25	1	1,007	0.10%
2022/02/14	0	0.00	1	11.80	11.50	-1	1,044	-0.10%
2022/02/10	0	0.00	5	11.15	11.40	-5	1,087	-0.46%
2022/02/09	0	0.00	6	11.19	11.20	-6	1,095	-0.55%
2022/02/08	0	0.00	7	10.79	10.80	-7	1,093	-0.64%
2022/02/07	3	10.15	3	10.55	10.45	0	1,117	0.00%
2022/01/20	4	10.48	0	0.00	10.45	4	1,455	0.27%
2022/01/19	10	10.65	0	0.00	10.60	10	1,491	0.67%
2022/01/14	30	9.74	0	0.00	10.00	30	1,596	1.88%
2022/01/12	5	10.17	0	0.00	10.20	5	1,610	0.31%
2022/01/10	16	10.55	0	0.00	10.60	16	1,675	0.95%
2022/01/07	14	10.68	3	10.75	10.65	11	1,708	0.64%
2022/01/06	0	0.00	142	11.13	11.10	-142	1,686	-8.42%	大賣/鉅額交易
2022/01/05	2	11.35	0	0.00	11.25	2	1,687	0.12%
2022/01/04	3	11.37	0	0.00	11.35	3	1,686	0.18%
2022/01/03	9	11.77	0	0.00	11.50	9	1,678	0.54%
2021/12/30	2	11.90	0	0.00	11.90	2	1,669	0.12%
2021/12/29	4	11.95	0	0.00	11.90	4	1,668	0.24%
2021/12/27	10	11.95	1	12.05	11.90	9	1,650	0.55%
2021/12/24	16	11.75	0	0.00	11.75	16	1,660	0.96%
2021/12/23	0	0.00	2	11.55	11.65	-2	1,663	-0.12%
2021/12/21	10	11.30	0	0.00	11.35	10	1,695	0.59%
2021/12/20	2	11.40	1	11.30	11.30	1	1,726	0.06%
2021/12/17	1	11.70	0	0.00	11.75	1	1,727	0.06%
2021/12/16	0	0.00	4	11.96	12.00	-4	1,722	-0.23%
2021/12/14	3	11.72	0	0.00	11.60	3	1,787	0.17%
2021/12/09	0	0.00	1	12.15	12.50	-1	2,203	-0.05%
2021/12/08	0	0.00	3	11.93	11.70	-3	2,304	-0.13%
2021/12/07	0	0.00	10	11.80	11.70	-10	2,448	-0.41%
2021/12/06	1	11.40	0	0.00	11.65	1	2,474	0.04%
2021/12/03	0	0.00	10	11.65	11.50	-10	2,517	-0.40%
2021/12/02	8	11.12	0	0.00	11.15	8	2,615	0.31%
2021/12/01	3	11.25	0	0.00	11.40	3	2,750	0.11%
2021/11/30	1	11.20	0	0.00	11.15	1	2,793	0.04%
2021/11/29	20	11.27	0	0.00	11.35	20	2,957	0.68%
2021/11/23	0	0.00	19	12.01	11.95	-19	3,134	-0.61%
2021/11/19	1	11.20	0	0.00	11.45	1	3,091	0.03%
2021/11/18	1	11.45	0	0.00	11.45	1	3,078	0.03%
2021/11/16	3	11.55	0	0.00	11.65	3	3,057	0.10%
2021/11/15	10	11.95	0	0.00	11.65	10	3,035	0.33%
2021/11/12	20	12.10	0	0.00	12.10	20	3,002	0.67%
2021/11/11	40	12.03	0	0.00	12.10	40	2,991	1.34%
2021/11/10	5	12.39	0	0.00	12.35	5	2,957	0.17%
2021/11/09	0	0.00	14	12.44	12.70	-14	2,930	-0.48%
2021/11/08	5	12.01	0	0.00	12.00	5	2,893	0.17%
2021/11/05	5	12.25	0	0.00	12.30	5	2,884	0.17%
2021/11/04	15	12.47	0	0.00	12.25	15	2,873	0.52%
2021/11/03	4	12.63	0	0.00	12.75	4	2,850	0.14%
2021/11/02	5	13.45	0	0.00	13.40	5	2,795	0.18%
2021/10/29	22	11.90	3	12.05	12.00	19	2,628	0.72%
2021/10/28	0	0.00	5	11.40	11.75	-5	2,564	-0.19%
2021/10/27	15	11.23	0	0.00	11.10	15	2,516	0.60%
2021/10/26	2	11.80	14	11.84	11.75	-12	2,484	-0.48%
2021/10/25	13	10.92	0	0.00	10.80	13	2,401	0.54%
2021/10/22	11	10.85	0	0.00	11.05	11	2,396	0.46%
2021/10/21	9	10.90	0	0.00	11.10	9	2,407	0.37%
2021/10/20	0	0.00	2	11.30	11.25	-2	2,404	-0.08%
2021/10/19	2	10.95	50	11.00	11.15	-48	2,399	-2.00%
2021/10/18	0	0.00	8	11.23	11.20	-8	2,392	-0.33%
2021/10/15	0	0.00	22	10.70	10.70	-22	2,322	-0.95%
2021/10/14	2	9.83	0	0.00	9.75	2	2,292	0.09%
2021/10/13	26	9.84	0	0.00	9.80	26	2,293	1.13%
2021/10/12	0	0.00	7	10.25	10.05	-7	2,294	-0.31%
2021/10/08	16	9.94	0	0.00	9.91	16	2,295	0.70%
2021/10/07	6	9.99	16	10.15	9.97	-10	2,298	-0.44%
2021/10/06	16	9.95	0	0.00	9.97	16	2,301	0.70%
2021/10/04	0	0.00	5	10.25	10.05	-5	2,292	-0.22%
2021/09/30	0	0.00	21	9.96	10.45	-21	2,268	-0.93%
2021/09/29	6	9.55	0	0.00	9.51	6	2,288	0.26%
2021/09/28	12	9.84	0	0.00	9.90	12	2,313	0.52%
2021/09/24	50	10.35	0	0.00	10.30	50	2,271	2.20%
2021/09/23	3	10.30	0	0.00	10.35	3	2,254	0.13%
2021/09/17	3	11.00	7	11.19	11.20	-4	2,195	-0.18%
2021/09/16	18	10.76	2	10.45	10.70	16	2,140	0.75%
2021/09/15	4	11.43	0	0.00	11.25	4	2,057	0.19%
2021/09/14	3	12.15	0	0.00	12.50	3	1,925	0.16%
2021/09/13	0	0.00	3	13.20	13.45	-3	1,667	-0.18%
2021/09/10	0	0.00	1	12.25	12.25	-1	1,520	-0.07%
2021/09/08	3	10.95	0	0.00	10.90	3	1,327	0.23%
2021/09/02	0	0.00	3	11.40	10.85	-3	970	-0.31%
2021/09/01	0	0.00	1	11.15	11.15	-1	794	-0.13%
2021/08/02	0	0.00	50	8.85	8.91	-50	599	-8.35%
2021/07/28	8	8.99	0	0.00	9.02	8	603	1.32%
2021/07/27	2	9.80	0	0.00	9.31	2	625	0.32%
2021/07/26	42	9.22	0	0.00	9.35	42	632	6.64%
2021/07/16	2	9.00	6	8.95	9.00	-4	742	-0.54%
2021/07/14	0	0.00	5	8.77	8.56	-5	823	-0.61%
2021/07/07	11	8.77	0	0.00	8.55	11	870	1.26%
2021/07/01	0	0.00	5	7.87	7.83	-5	850	-0.59%
2021/06/23	0	0.00	1	7.36	7.46	-1	935	-0.11%
2021/06/21	0	0.00	8	7.39	7.36	-8	1,084	-0.74%
2021/06/10	0	0.00	0.1	7.78	7.78	-0.1	1,192	-0.01%
2021/06/01	2	8.07	0	0.00	8.15	2	1,207	0.17%
2021/05/14	1	7.46	0	0.00	7.25	1	1,179	0.08%
2021/05/12	0	0.00	3	7.47	7.30	-3	1,154	-0.26%
2021/05/05	1	8.51	0	0.00	8.55	1	1,100	0.09%
2021/05/04	52	8.87	0	0.00	8.62	52	1,091	4.77%
2021/04/27	50	9.59	0	0.00	9.66	50	962	5.19%
2021/04/26	43	9.60	0	0.00	9.60	43	950	4.53%
2021/04/22	1	9.30	10	9.37	9.46	-9	916	-0.98%
2021/04/21	0.1	9.80	0	0.00	9.80	0.1	863	0.01%
2021/04/20	0	0.00	4	9.12	9.60	-4	805	-0.50%
2021/04/16	1	8.60	0	0.00	8.78	1	731	0.14%
2021/04/13	0	0.00	13	9.00	8.80	-13	711	-1.83%
2021/04/12	10	9.13	0	0.00	9.20	10	686	1.46%
2021/04/09	3	8.38	0	0.00	8.53	3	635	0.47%
2021/04/01	5	7.80	0	0.00	7.94	5	613	0.81%
2021/03/25	4	7.90	0.1	8.07	8.04	3.9	560	0.70%
2021/03/24	1.1	8.77	0	0.00	8.76	1.1	505	0.22%
2021/03/23	10	7.98	0	0.00	7.98	10	417	2.40%
2021/03/16	3	7.00	0	0.00	6.95	3	319	0.94%
2021/01/11	0	0.00	5	6.85	6.87	-5	286	-1.74%
2020/09/25	0	0.00	35	6.67	6.67	-35	351	-9.96%
2020/09/24	35	6.95	0	0.00	7.08	35	334	10.47%
2020/09/18	0	0.00	2	6.51	6.52	-2	272	-0.74%
2020/09/15	2	6.46	0	0.00	6.40	2	270	0.74%
2020/08/06	0	0.00	1	5.76	5.75	-1	238	-0.42%
2020/07/30	1	5.69	0	0.00	5.76	1	232	0.43%
2019/12/06	0	0.00	1	6.60	6.46	-1	165	-0.60%
2019/11/06	1	6.38	0	0.00	6.37	1	153	0.65%
2019/09/10	0	0.00	2	6.90	7.00	-2	179	-1.11%
2019/09/06	0	0.00	10	6.87	6.90	-10	158	-6.33%
2019/09/02	10	7.07	0	0.00	6.97	10	154	6.49%
2019/04/17	0	0.00	155	8.25	8.25	-155	728	-21.28%	大賣/鉅額交易
2019/04/16	0	0.00	90	8.22	8.20	-90	717	-12.54%
2019/03/22	6	8.07	6	8.11	8.05	0	675	0.00%
2019/03/07	0	0.00	4	7.82	7.80	-4	556	-0.72%
2019/02/20	1	7.84	0	0.00	7.77	1	622	0.16%
2019/02/18	3	7.64	0	0.00	7.59	3	639	0.47%
2019/01/24	0	0.00	10	7.51	7.52	-10	617	-1.62%
2019/01/21	10	7.60	0	0.00	7.74	10	622	1.61%
2018/09/18	0	0.00	61	9.07	8.82	-61	5,645	-1.08%
2018/09/17	0	0.00	100	9.01	8.93	-100	5,653	-1.77%
2018/09/07	1	9.50	64	9.81	9.40	-63	5,745	-1.10%
2018/09/06	1	9.50	2	9.85	9.74	-1	5,660	-0.02%
2018/09/03	0	0.00	2	10.45	10.05	-2	5,593	-0.04%
2018/08/31	1	10.45	50	10.70	10.35	-49	5,528	-0.89%
2018/08/30	3	10.63	0	0.00	10.40	3	5,382	0.06%
2018/08/29	0	0.00	50	10.27	10.50	-50	5,315	-0.94%
2018/08/24	0	0.00	30	9.67	9.56	-30	5,179	-0.58%
2018/08/14	50	9.30	0	0.00	9.51	50	4,719	1.06%
2018/08/13	0	0.00	50	10.43	10.10	-50	4,659	-1.07%
2018/08/06	0	0.00	3	10.20	10.20	-3	4,638	-0.06%
2018/08/01	1	10.20	1	10.15	10.15	0	4,625	0.00%
2018/07/30	4	10.31	51	10.36	10.00	-47	4,588	-1.02%
2018/07/25	0	0.00	9	10.70	10.30	-9	4,494	-0.20%
2018/07/24	0	0.00	10	11.10	10.35	-10	4,400	-0.23%
2018/07/18	0	0.00	10	11.30	10.65	-10	4,118	-0.24%
2018/07/17	0	0.00	130	11.28	10.95	-130	3,927	-3.31%	大賣/鉅額交易
2018/07/16	0	0.00	110	11.50	10.90	-110	3,742	-2.94%	大賣/鉅額交易
2018/07/13	0	0.00	18	11.70	11.35	-18	3,627	-0.50%
2018/07/11	0	0.00	100	11.83	11.45	-100	3,475	-2.88%
2018/07/10	3	11.47	53	11.99	11.85	-50	3,348	-1.49%
2018/07/09	0	0.00	50	11.43	11.90	-50	3,117	-1.60%
2018/07/06	0	0.00	50	11.14	10.95	-50	2,872	-1.74%
2018/07/04	0	0.00	50	11.20	11.00	-50	2,633	-1.90%
2018/07/03	1	10.50	1	10.20	10.75	0	2,498	0.00%
2018/07/02	0	0.00	4	10.30	10.30	-4	2,444	-0.16%
2018/06/29	0	0.00	181	10.79	10.40	-181	2,409	-7.51%	大賣/鉅額交易
2018/06/26	107	10.12	3	10.20	10.20	104	2,063	5.04%	大買/鉅額交易
2018/06/25	0	0.00	31	10.93	11.00	-31	1,958	-1.58%
2018/06/22	2	9.71	7	9.96	10.05	-5	1,772	-0.28%
2018/06/21	13	9.74	6	9.75	9.71	7	1,708	0.41%
2018/06/20	4	9.26	106	9.80	9.84	-102	1,680	-6.07%	大賣/鉅額交易
2018/06/19	67	9.22	6	9.32	9.28	61	1,623	3.76%
2018/06/15	2	10.15	0	0.00	9.90	2	1,625	0.12%
2018/06/14	1	10.25	1	10.10	10.10	0	1,598	0.00%
2018/06/13	11	10.15	1	10.20	10.20	10	1,564	0.64%
2018/06/12	54	10.72	23	11.22	10.60	31	1,515	2.05%
2018/06/11	5	10.40	8	10.66	10.95	-3	1,452	-0.21%
2018/06/08	14	9.19	25	9.40	10.10	-11	1,323	-0.83%
2018/06/07	50	9.38	65	9.48	9.35	-15	1,237	-1.21%
2018/06/06	187	9.11	47	9.53	9.25	140	1,211	11.56%	大買/鉅額交易
2018/06/05	2	9.08	8	8.84	8.88	-6	1,074	-0.56%
2018/06/04	106	8.57	57	8.62	8.43	49	962	5.09%	大買/
2018/06/01	32	8.37	5	8.39	8.50	27	1,119	2.41%
2018/05/31	0	0.00	24	8.27	8.25	-24	1,277	-1.88%
2018/05/29	100	8.26	0	0.00	8.25	100	1,368	7.31%
2018/05/28	65	8.31	0	0.00	8.33	65	1,362	4.77%
2018/05/23	2	8.43	2	8.55	8.40	0	1,349	0.00%
2018/05/22	4	8.44	3	8.54	8.39	1	1,342	0.07%
2018/05/21	3	8.47	0	0.00	8.40	3	1,337	0.22%
2018/05/18	1	8.36	3	8.32	8.34	-2	1,332	-0.15%
2018/05/17	19	8.47	8	8.33	8.31	11	1,331	0.83%
2018/05/16	103	8.54	3	8.53	8.65	100	1,309	7.63%	大買/
2018/05/15	193	8.36	21	8.56	8.93	172	1,256	13.69%	大買/鉅額交易
2018/05/14	103	8.06	21	8.14	8.12	82	1,198	6.84%	大買/
2018/05/11	200	8.14	0	0.00	8.12	200	1,193	16.75%	大買/鉅額交易
2018/05/03	0	0.00	8	8.22	8.16	-8	1,155	-0.69%
2018/04/30	0	0.00	0.1	8.30	8.35	-0.1	1,133	-0.01%
2018/04/13	5	7.55	0	0.00	7.60	5	1,082	0.46%
2018/04/12	2	7.52	0	0.00	7.55	2	1,081	0.18%
2018/04/10	1	7.66	0	0.00	7.40	1	1,083	0.09%
2018/03/29	3	7.88	0	0.00	7.90	3	1,047	0.29%
2018/03/21	0	0.00	1	8.01	8.37	-1	1,017	-0.10%
2018/03/16	0	0.00	1	8.34	8.14	-1	947	-0.11%
2018/03/15	3	8.17	3	8.25	8.36	0	926	0.00%
2018/03/08	17	8.52	0	0.00	8.36	17	761	2.23%
2018/03/07	0	0.00	100	9.28	9.05	-100	699	-14.30%
2018/03/06	0	0.00	3	8.30	8.47	-3	529	-0.57%
2018/01/26	0	0.00	10	7.21	7.23	-10	353	-2.83%
2018/01/18	10	7.50	0	0.00	7.32	10	368	2.71%