威健 (3033)-兆豐-台中券商分點個股進出

台股 » 個股 » 威健 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威健

(3033)

可現股當沖

股價
33.35
漲跌
▼0.45
漲幅
-1.33%
成交量
3,013張
產業
上市電子通路類股
482人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威健 (3033)籌碼相關－兆豐-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台中券商分點個股進出
兆豐-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	3	33.72	2	33.40	33.35	1	4,837	0.02%
2024/04/24	5	34.10	12	33.80	33.80	-7	4,941	-0.14%
2024/04/22	5	32.65	0	0.00	32.50	5	4,992	0.10%
2024/04/17	0	0.00	5	31.90	31.85	-5	4,949	-0.10%
2024/04/16	3	31.83	0	0.00	31.80	3	4,908	0.06%
2024/04/12	0	0.00	1	34.00	33.70	-1	4,772	-0.02%
2024/04/11	1	33.75	21	33.70	33.85	-20	4,724	-0.42%
2024/04/10	7	33.89	51	33.75	33.90	-44	4,714	-0.93%
2024/04/09	2	32.40	0	0.00	32.35	2	4,482	0.04%
2024/04/08	2	32.55	1	32.65	32.75	1	4,460	0.02%
2024/04/03	2	32.35	4	32.59	32.75	-2	4,433	-0.05%
2024/04/02	0	32.15	1	32.20	32.30	-1	4,419	-0.02%
2024/03/29	1	31.75	0	0.00	31.65	1	4,383	0.02%
2024/03/26	1	31.80	0	0.00	31.95	1	4,356	0.02%
2024/03/25	1	32.50	1	32.90	32.85	0	4,286	0.00%
2024/03/22	22	31.93	0.2	31.80	31.60	21.9	4,090	0.53%
2024/03/21	18	32.64	22	32.25	33.00	-4	3,954	-0.10%
2024/03/20	1	30.85	1	30.75	30.60	0	3,648	0.00%
2024/03/19	0	0.00	1	31.05	31.05	-1	3,634	-0.03%
2024/03/18	0	0.00	1	31.05	31.00	-1	3,632	-0.03%
2024/03/14	3	30.58	0	0.00	30.55	3	3,670	0.08%
2024/03/13	1	30.75	0	0.00	30.80	1	3,642	0.03%
2024/03/12	2	30.80	0	0.00	31.10	2	3,618	0.06%
2024/03/11	3	30.97	0	0.00	30.90	3	3,580	0.08%
2024/03/08	2	32.30	15	31.60	31.65	-13	3,530	-0.37%
2024/03/04	2	32.95	0	0.00	32.95	2	3,441	0.06%
2024/03/01	4	33.30	0	0.00	33.00	4	3,405	0.12%
2024/02/27	0	0.00	9	32.63	33.00	-9	3,302	-0.27%
2024/02/26	20	33.15	6	33.06	33.25	14	3,240	0.43%
2024/02/23	24.2	32.97	0	0.00	32.70	24.2	3,145	0.77%
2024/02/22	2	32.30	0	0.00	32.30	2	3,040	0.07%
2024/02/21	3	32.25	15	32.18	32.40	-12	3,009	-0.40%
2024/02/20	2	32.15	15	31.98	32.00	-13	2,959	-0.44%
2024/02/19	2	32.28	3	32.25	32.25	-1	2,917	-0.03%
2024/02/16	11	32.11	4	32.11	32.25	7	2,876	0.24%
2024/02/15	0	0.00	0.3	31.75	32.00	-0.3	2,807	-0.01%
2024/02/05	3	31.23	0	0.00	31.00	3	2,703	0.11%
2024/02/02	0	0.00	6	31.11	30.85	-6	2,643	-0.23%
2024/02/01	5	31.59	12	32.01	31.30	-7	2,565	-0.27%
2024/01/30	0	0.00	1	31.00	31.30	-1	2,228	-0.04%
2024/01/29	1	30.55	5	30.50	30.55	-4	2,063	-0.19%
2024/01/25	1	30.65	2	30.65	30.65	-1	2,007	-0.05%
2024/01/19	2	30.90	2	30.90	30.95	0	1,750	0.00%
2024/01/18	0	0.00	4	31.01	30.95	-4	1,616	-0.25%
2024/01/17	13	30.16	3	30.10	30.15	10	1,469	0.68%
2024/01/16	7	29.97	6	29.98	30.45	1	1,380	0.07%
2024/01/15	5	29.45	6	29.42	29.50	-1	1,228	-0.08%
2024/01/12	5	29.75	0	0.00	29.45	5	1,223	0.41%
2024/01/11	11.3	29.58	5	29.51	29.85	6.3	1,164	0.55%
2024/01/09	10	28.60	0	0.00	28.45	10	1,053	0.95%
2024/01/04	2	29.03	2	29.45	29.25	0	1,048	0.00%
2023/12/28	3	29.20	0	0.00	29.10	3	981	0.31%
2023/12/22	2	28.80	0	0.00	28.80	2	963	0.21%
2023/12/19	0	0.00	1	28.45	28.75	-1	953	-0.10%
2023/12/11	11	28.72	0	0.00	28.90	11	1,165	0.94%
2023/12/08	1	28.50	0	0.00	28.50	1	1,143	0.09%
2023/12/06	0	0.00	21	28.10	28.20	-21	1,157	-1.81%
2023/12/05	0	28.45	0	0.00	28.30	0	1,173	0.00%
2023/11/30	5	28.65	0	0.00	28.65	5	1,196	0.42%
2023/11/21	0	0.00	5	27.95	27.90	-5	1,242	-0.40%
2023/11/20	0	0.00	1	27.70	27.75	-1	1,251	-0.08%
2023/11/13	1	27.10	5	27.10	27.05	-4	1,402	-0.29%
2023/11/03	1	27.45	0	0.00	27.40	1	1,539	0.06%
2023/10/25	0.1	27.60	0	0.00	27.55	0.1	2,302	0.00%
2023/10/23	1	27.45	0	0.00	27.25	1	2,414	0.04%
2023/10/17	0	0.00	8	27.40	27.35	-8	2,520	-0.32%
2023/10/13	1	27.85	0	0.00	27.80	1	2,804	0.04%
2023/10/11	1	27.45	0	0.00	27.45	1	3,135	0.03%
2023/09/25	0	0.00	1	27.65	27.60	-1	3,732	-0.03%
2023/09/19	2	28.10	0	0.00	27.85	2	3,921	0.05%
2023/09/18	2	27.90	0	0.00	28.05	2	3,932	0.05%
2023/09/01	5	29.40	0	0.00	29.65	5	4,845	0.10%
2023/08/31	5	29.25	0	0.00	29.25	5	4,914	0.10%
2023/08/09	5	29.15	0	0.00	29.25	5	4,896	0.10%
2023/08/07	1	28.95	0	0.00	29.45	1	4,900	0.02%
2023/08/04	1.1	29.30	1	29.25	29.25	0.1	4,871	0.00%
2023/08/01	5	33.80	4	33.40	33.65	1	4,716	0.02%
2023/07/31	1	34.60	0	0.00	34.55	1	4,517	0.02%
2023/07/28	2	35.00	0	0.00	35.05	2	4,446	0.04%
2023/07/24	1	35.00	0	0.00	35.10	1	4,340	0.02%
2023/07/20	0	0.00	10	35.40	35.40	-10	4,274	-0.23%
2023/07/19	1	34.80	0	0.00	34.90	1	4,239	0.02%
2023/07/17	5	36.71	0	0.00	36.95	5	4,006	0.12%
2023/07/14	0	0.00	2	35.70	35.85	-2	3,828	-0.05%
2023/07/12	0	0.00	5	34.75	34.85	-5	3,583	-0.14%
2023/07/11	0	0.00	10	34.45	34.65	-10	3,550	-0.28%
2023/07/07	0	0.00	10	34.48	34.75	-10	3,430	-0.29%
2023/07/06	0	0.00	1	34.25	34.45	-1	3,351	-0.03%
2023/07/04	5	33.80	0	0.00	33.85	5	3,214	0.16%
2023/07/03	0	0.00	1	33.55	33.50	-1	3,179	-0.03%
2023/06/29	4	33.00	2	33.00	33.20	2	3,144	0.06%
2023/06/27	0	0.00	1	32.80	32.80	-1	3,048	-0.03%
2023/06/19	1	33.60	0	0.00	33.60	1	2,937	0.03%
2023/06/16	5	33.47	4	33.30	33.45	1	2,914	0.03%
2023/06/15	1	34.10	110	33.65	33.65	-109	2,815	-3.87%	大賣/鉅額交易
2023/06/14	13	34.86	8	34.60	34.60	5	2,656	0.19%
2023/06/13	10	34.25	0	0.00	34.20	10	2,527	0.40%
2023/06/12	21	33.83	0	0.00	34.00	21	2,403	0.87%
2023/06/09	9	33.38	0	0.00	33.40	9	2,234	0.40%
2023/06/08	1	32.70	1	33.15	33.05	0	2,138	0.00%
2023/06/07	3	32.75	0	0.00	32.75	3	2,058	0.15%
2023/06/06	0	0.00	1	32.45	32.60	-1	2,020	-0.05%
2023/06/05	12	32.46	0	0.00	32.30	12	1,948	0.62%
2023/06/01	0.3	31.00	0	0.00	31.05	0.3	1,811	0.02%
2023/05/31	1	30.95	0	0.00	31.00	1	1,830	0.05%
2023/05/25	0.1	30.80	0	0.00	30.70	0.1	1,823	0.01%
2023/05/17	0	0.00	2	30.45	30.35	-2	1,787	-0.11%
2023/04/25	0	0.00	1	29.45	29.45	-1	1,476	-0.07%
2023/04/21	4	29.75	11	29.80	29.80	-7	1,455	-0.48%
2023/04/11	0	0.00	20.2	30.70	30.65	-20.2	1,290	-1.57%
2023/03/28	0	29.90	0	0.00	29.50	0	1,194	0.00%
2023/03/24	0	30.05	0	0.00	30.15	0	1,156	0.00%
2023/03/23	0	0.00	1	29.75	29.90	-1	1,138	-0.09%
2023/03/21	0	0.00	1	29.60	29.70	-1	1,110	-0.09%
2023/03/17	0	0.00	2	29.25	29.45	-2	1,078	-0.19%
2023/03/13	0	29.20	3	28.85	29.10	-3	966	-0.31%
2023/03/10	1	29.15	0	0.00	29.00	1	966	0.10%
2023/03/08	0	29.05	0	0.00	29.05	0	913	0.00%
2023/02/24	1	27.85	0	0.00	27.85	1	772	0.13%
2023/02/17	0	0.00	5	27.55	27.65	-5	777	-0.64%
2023/02/16	1	27.50	0	0.00	27.45	1	791	0.13%
2023/02/07	0.1	27.55	0	0.00	27.60	0.1	814	0.01%
2023/02/03	4	27.70	0	0.00	27.60	4	842	0.47%
2023/02/02	0	27.70	0	0.00	27.70	0	831	0.00%
2022/12/23	0	0.00	1	26.35	26.50	-1	937	-0.11%
2022/12/21	5	26.40	0	0.00	26.40	5	964	0.52%
2022/12/19	1	26.70	0	0.00	26.70	1	980	0.10%
2022/12/16	1	26.90	0	0.00	26.80	1	980	0.10%
2022/12/09	0.1	26.70	0	0.00	26.60	0.1	962	0.01%
2022/12/07	0.1	26.50	0	0.00	26.55	0.1	979	0.01%
2022/12/06	0.1	26.70	0	0.00	26.85	0.1	981	0.01%
2022/11/24	0	0.00	3	26.85	26.90	-3	981	-0.31%
2022/10/20	0	0.00	5	25.30	26.45	-5	1,188	-0.42%
2022/10/19	6	26.05	0	0.00	25.65	6	1,176	0.51%
2022/10/17	0	0.00	3	25.65	25.80	-3	1,358	-0.22%
2022/09/28	0.2	25.20	0	0.00	25.20	0.2	1,678	0.01%
2022/09/23	5.1	26.50	0	0.00	26.30	5.1	1,820	0.28%
2022/09/22	1	26.40	0	0.00	26.40	1	1,876	0.05%
2022/09/14	0	0.00	1	27.05	27.25	-1	1,985	-0.05%
2022/09/13	0	0.00	1	27.00	27.15	-1	1,990	-0.05%
2022/09/08	1	26.20	0	0.00	26.20	1	2,026	0.05%
2022/09/07	2.1	26.05	0	0.00	26.05	2.1	2,039	0.10%
2022/09/06	2	26.50	0	0.00	26.15	2	2,041	0.10%
2022/09/05	0	0.00	0.1	26.50	26.45	-0.1	2,052	0.00%
2022/09/01	0.1	26.80	0	0.00	26.75	0.1	2,066	0.00%
2022/08/31	0.2	27.10	9	27.00	27.00	-8.9	2,064	-0.43%
2022/08/29	0	0.00	1	26.90	26.85	-1	2,089	-0.05%
2022/08/26	2	27.20	0	0.00	27.20	2	2,094	0.10%
2022/08/18	0	0.00	4	27.05	27.10	-4	2,183	-0.18%
2022/08/15	0	0.00	11	26.98	27.30	-11	2,175	-0.51%
2022/08/11	0	0.00	1	26.45	26.45	-1	2,164	-0.05%
2022/08/10	0	0.00	1	25.90	25.90	-1	2,229	-0.04%
2022/08/05	0	0.00	7	26.35	26.40	-7	2,237	-0.31%
2022/08/04	1	25.80	0	0.00	25.90	1	2,272	0.04%
2022/07/29	0	0.00	2	26.33	26.35	-2	2,352	-0.09%
2022/07/26	1	25.90	2	26.00	25.85	-1	2,483	-0.04%
2022/07/19	1	28.05	0	0.00	28.05	1	2,290	0.04%
2022/07/15	5	27.10	0	0.00	27.25	5	2,269	0.22%
2022/07/12	0	0.00	1	26.00	26.10	-1	2,276	-0.04%
2022/07/11	1	27.45	0	0.00	26.85	1	2,271	0.04%
2022/07/08	0	0.00	4	26.70	26.65	-4	2,241	-0.18%
2022/07/07	1	25.75	0	0.00	26.10	1	2,243	0.04%
2022/07/06	4	25.75	0	0.00	25.70	4	2,250	0.18%
2022/07/05	0	0.00	1	26.30	26.15	-1	2,288	-0.04%
2022/07/04	1	25.85	1	25.75	25.85	0	2,279	0.00%
2022/07/01	4.1	26.50	1	26.85	26.20	3.1	2,342	0.13%
2022/06/30	1	27.95	0	0.00	27.70	1	2,326	0.04%
2022/06/29	1	28.75	5	28.65	28.85	-4	2,309	-0.17%
2022/06/28	0	0.00	3	29.15	29.10	-3	2,356	-0.13%
2022/06/24	13	29.05	0	0.00	28.95	13	2,567	0.51%
2022/06/21	0	0.00	1	30.00	30.00	-1	2,887	-0.03%
2022/06/20	1	29.50	0	0.00	29.40	1	3,046	0.03%
2022/06/17	90	29.95	0	0.00	30.20	90	3,163	2.84%
2022/06/15	1	30.30	0	0.00	30.40	1	3,297	0.03%
2022/06/14	0	0.00	5	30.35	30.35	-5	3,369	-0.15%
2022/06/07	1	31.10	0	0.00	31.10	1	3,697	0.03%
2022/06/06	5	31.20	0	0.00	31.25	5	3,716	0.13%
2022/06/02	1	31.60	1	31.45	31.45	0	3,808	0.00%
2022/05/30	1	31.15	0	0.00	31.15	1	4,016	0.02%
2022/05/26	3	31.00	0	0.00	30.85	3	4,277	0.07%
2022/05/24	1	30.75	5	30.70	30.60	-4	4,356	-0.09%
2022/05/23	1	31.05	0	0.00	31.10	1	4,356	0.02%
2022/05/19	5	30.90	0	0.00	31.10	5	4,398	0.11%
2022/05/18	5	31.10	0	0.00	31.25	5	4,394	0.11%
2022/05/16	10	30.10	0	0.00	29.95	10	4,455	0.22%
2022/05/12	2	29.68	2	29.75	29.45	0	4,499	0.00%
2022/05/11	1	29.80	0	0.00	29.95	1	4,575	0.02%
2022/05/10	5	29.80	3	29.50	30.10	2	4,613	0.04%
2022/05/09	1	30.55	0	0.00	30.35	1	4,608	0.02%
2022/05/05	0	0.00	2	31.45	31.40	-2	4,630	-0.04%
2022/05/04	1	31.45	1	31.40	31.30	0	4,624	0.00%
2022/05/03	3	30.95	0	0.00	31.15	3	4,562	0.07%
2022/04/25	1	30.35	0	0.00	30.35	1	4,715	0.02%
2022/04/12	0	0.00	6	31.00	31.05	-6	5,266	-0.11%
2022/04/11	7	31.16	0	0.00	31.00	7	5,327	0.13%
2022/04/08	1	31.60	0	0.00	31.60	1	5,308	0.02%
2022/04/07	1	31.90	3	31.55	31.25	-2	5,350	-0.04%
2022/04/06	10	31.83	94	31.85	31.75	-84	5,338	-1.57%
2022/04/01	99	32.06	0	0.00	32.15	99	5,841	1.69%
2022/03/31	6	32.36	12	32.35	32.35	-6	6,056	-0.10%
2022/03/30	5	32.65	0	0.00	32.65	5	6,154	0.08%
2022/03/29	3	32.50	0	0.00	32.60	3	6,325	0.05%
2022/03/28	5	33.19	0	0.00	33.30	5	6,566	0.08%
2022/03/24	0	0.00	1	34.10	34.20	-1	6,916	-0.01%
2022/03/23	0	0.00	15	33.80	34.15	-15	6,941	-0.22%
2022/03/22	0	0.00	12	33.30	33.65	-12	7,025	-0.17%
2022/03/21	2	32.85	0	0.00	32.70	2	6,954	0.03%
2022/03/18	0	0.00	1	32.50	32.80	-1	6,960	-0.01%
2022/03/17	5	32.15	0	0.00	32.25	5	6,900	0.07%
2022/03/15	0	0.00	1	32.00	31.75	-1	6,909	-0.01%
2022/03/10	0	0.00	30	31.50	31.80	-30	6,868	-0.44%
2022/03/08	3	29.90	1	30.40	29.90	2	6,755	0.03%
2022/03/07	0	0.00	6	30.81	30.95	-6	6,708	-0.09%
2022/03/04	1	31.90	0	0.00	32.00	1	6,728	0.01%
2022/03/03	5	32.60	2	32.63	32.15	3	6,835	0.04%
2022/03/02	0	0.00	21	32.00	32.00	-21	6,901	-0.30%
2022/03/01	0	0.00	12	31.16	31.15	-12	6,794	-0.18%
2022/02/21	0	0.00	17	30.98	31.10	-17	7,099	-0.24%
2022/02/16	9	30.97	11	31.10	31.05	-2	7,684	-0.03%
2022/02/15	10	30.30	0	0.00	30.20	10	7,952	0.13%
2022/02/14	0	0.00	2	30.15	30.15	-2	9,712	-0.02%
2022/02/11	1	30.75	0	0.00	30.85	1	10,640	0.01%
2022/02/10	1	31.95	3	31.75	31.70	-2	10,882	-0.02%
2022/02/09	0	0.00	1	31.60	31.70	-1	10,895	-0.01%
2022/02/07	6	30.00	0	0.00	30.70	6	11,002	0.05%
2022/01/25	2	29.90	1	29.80	29.60	1	11,200	0.01%
2022/01/24	0	0.00	6	30.00	30.10	-6	11,258	-0.05%
2022/01/21	1	30.40	0	0.00	30.30	1	11,274	0.01%
2022/01/20	2	30.80	0	0.00	30.90	2	11,294	0.02%
2022/01/19	2	31.00	0	0.00	30.95	2	11,447	0.02%
2022/01/18	11	31.43	12	31.83	31.50	-1	11,513	-0.01%
2022/01/17	4	30.88	1	31.00	31.15	3	11,441	0.03%
2022/01/14	2	30.50	3	30.73	30.70	-1	11,469	-0.01%
2022/01/12	3	31.02	0	0.00	31.00	3	11,519	0.03%
2022/01/11	5	31.00	5	31.30	31.00	0	11,526	0.00%
2022/01/07	16	31.51	1	31.15	31.00	15	11,526	0.13%
2022/01/06	13	31.86	0	0.00	31.85	13	11,426	0.11%
2022/01/05	23	32.62	24.2	32.85	32.30	-1.2	11,421	-0.01%
2022/01/04	2	31.75	6	32.13	32.25	-4	11,176	-0.04%
2022/01/03	2	31.83	0	0.00	31.80	2	11,267	0.02%
2021/12/30	5	31.87	3	31.97	31.95	2	11,317	0.02%
2021/12/29	1	31.70	1	31.90	31.85	0	11,375	0.00%
2021/12/28	14	32.31	8	32.83	32.10	6	11,388	0.05%
2021/12/27	10	31.70	22	32.23	32.50	-12	10,990	-0.11%
2021/12/24	3	31.30	7.1	31.21	31.10	-4.1	10,978	-0.04%
2021/12/23	1	32.45	2	31.98	31.70	-1	11,172	-0.01%
2021/12/22	6	32.08	8	32.23	32.05	-2	11,124	-0.02%
2021/12/21	1	31.15	0	0.00	31.45	1	10,956	0.01%
2021/12/20	0	0.00	6	31.43	31.55	-6	11,027	-0.05%
2021/12/17	0	0.00	3	30.05	30.15	-3	11,055	-0.03%
2021/12/15	7	29.36	0	0.00	29.25	7	11,603	0.06%
2021/12/14	5	28.84	0	0.00	28.80	5	12,205	0.04%
2021/12/13	4	29.25	1	29.25	29.25	3	12,998	0.02%
2021/12/10	1	29.35	0	0.00	29.25	1	14,127	0.01%
2021/12/08	0	0.00	2	29.10	29.15	-2	15,824	-0.01%
2021/12/06	0	0.00	1	29.15	29.05	-1	16,284	-0.01%
2021/12/03	1	29.35	0	0.00	29.20	1	16,408	0.01%
2021/12/02	0	0.00	2	29.20	29.20	-2	16,465	-0.01%
2021/12/01	1	29.80	0	0.00	29.70	1	16,476	0.01%
2021/11/29	23	28.99	0	0.00	28.95	23	16,550	0.14%
2021/11/26	2	29.63	8	29.75	29.85	-6	16,407	-0.04%
2021/11/19	1	29.40	0	0.00	29.20	1	15,934	0.01%
2021/11/18	1	30.00	2	29.40	29.40	-1	15,833	-0.01%
2021/11/17	1	30.30	2	30.25	30.00	-1	15,684	-0.01%
2021/11/16	6	30.23	7	29.96	29.95	-1	15,580	-0.01%
2021/11/15	4	31.73	6	31.40	31.00	-2	15,371	-0.01%
2021/11/12	6	31.27	52	30.76	31.65	-46	15,217	-0.30%
2021/11/11	39	32.23	30.2	31.40	31.00	8.8	14,863	0.06%
2021/11/10	24	30.23	41	29.72	31.40	-17	13,125	-0.13%
2021/11/09	11	28.66	20	28.79	28.55	-9	12,205	-0.07%
2021/11/08	0	0.00	0.8	28.30	28.40	-0.8	11,861	-0.01%
2021/11/04	56	28.66	0	0.00	28.10	56	11,877	0.47%
2021/11/03	1	28.30	2	28.35	28.60	-1	11,984	-0.01%
2021/11/02	0	0.00	1	27.85	27.45	-1	12,171	-0.01%
2021/11/01	0	0.00	35	27.87	27.85	-35	12,339	-0.28%
2021/10/28	6	27.91	0	0.00	27.75	6	12,299	0.05%
2021/10/27	3	27.80	1	28.25	27.90	2	12,314	0.02%
2021/10/26	34	27.25	0	0.00	27.35	34	12,224	0.28%
2021/10/25	0	0.00	10	26.80	27.05	-10	12,388	-0.08%
2021/10/22	2	26.75	1	27.05	27.00	1	12,398	0.01%
2021/10/21	1	26.80	5	26.80	27.10	-4	12,413	-0.03%
2021/10/14	7	25.89	0	0.00	25.70	7	12,434	0.06%
2021/10/13	6	25.95	0	0.00	25.70	6	12,430	0.05%
2021/10/12	9	26.33	0	0.00	26.10	9	12,399	0.07%
2021/10/08	4.1	27.05	8	26.68	26.60	-3.9	12,380	-0.03%
2021/10/07	6	27.48	4	27.55	27.55	2	12,250	0.02%
2021/10/06	4	27.05	3	26.95	26.85	1	12,233	0.01%
2021/10/05	12	27.55	0	0.00	27.80	12	12,198	0.10%
2021/10/04	1	27.40	8	27.99	27.35	-7	12,177	-0.06%
2021/10/01	9	27.76	1	27.60	27.35	8	12,062	0.07%
2021/09/30	6.1	29.17	25	29.08	28.30	-18.9	11,873	-0.16%
2021/09/29	2	28.38	1	28.50	28.05	1	11,556	0.01%
2021/09/27	2	28.78	11	28.95	28.75	-9	11,271	-0.08%
2021/09/24	44	29.42	11	29.37	29.40	33	10,991	0.30%
2021/09/23	6	29.18	14	28.90	29.40	-8	10,529	-0.08%
2021/09/22	9	27.94	1	27.90	28.00	8	10,099	0.08%
2021/09/17	12	29.02	0	0.00	29.00	12	9,713	0.12%
2021/09/16	7	28.81	7	28.48	28.65	0	9,059	0.00%
2021/09/15	36.1	28.66	36	27.59	26.95	0.1	8,230	0.00%
2021/09/14	38	28.09	18	28.53	28.65	20	7,083	0.28%
2021/09/13	20	26.79	5	27.38	27.65	15	6,180	0.24%
2021/09/10	0	0.00	3	25.35	25.85	-3	5,370	-0.06%
2021/09/08	3	25.02	4	24.75	24.70	-1	5,021	-0.02%
2021/09/06	1	24.20	2	24.63	24.10	-1	4,859	-0.02%
2021/09/03	9	24.48	20	24.30	24.60	-11	4,858	-0.23%
2021/09/01	0	0.00	1	23.80	23.65	-1	4,756	-0.02%
2021/08/24	7	23.19	0	0.00	23.15	7	5,320	0.13%
2021/08/23	1	22.90	0	0.00	23.20	1	5,343	0.02%
2021/08/17	0	0.00	2	23.25	23.35	-2	5,252	-0.04%
2021/08/16	13	23.67	0	0.00	23.25	13	5,256	0.25%
2021/08/10	1	24.35	10	23.90	24.00	-9	5,504	-0.16%
2021/08/09	0	0.00	1	24.90	24.50	-1	5,505	-0.02%
2021/08/06	1	25.65	1	25.45	25.45	0	5,310	0.00%
2021/08/03	2	24.90	0	0.00	25.00	2	4,958	0.04%
2021/08/02	0	0.00	2	24.40	24.65	-2	4,981	-0.04%
2021/07/30	0	0.00	1	24.15	24.00	-1	4,952	-0.02%
2021/07/29	4	24.13	0	0.00	23.70	4	4,939	0.08%
2021/07/27	0	0.00	3	22.90	22.55	-3	4,992	-0.06%
2021/07/26	3	23.25	0	0.00	23.20	3	5,576	0.05%
2021/07/23	0	0.00	7	24.59	24.65	-7	6,102	-0.11%
2021/07/13	0	0.00	2	25.05	24.75	-2	7,121	-0.03%
2021/07/12	2	25.45	0	0.00	25.30	2	7,064	0.03%
2021/07/09	1	25.10	3	25.00	25.05	-2	6,992	-0.03%
2021/07/05	0	0.00	32	24.55	24.60	-32	6,888	-0.46%
2021/06/21	1	23.80	0	0.00	23.80	1	6,909	0.01%
2021/06/18	0	0.00	1	25.00	24.45	-1	6,885	-0.01%
2021/06/15	4	24.20	0	0.00	24.20	4	6,761	0.06%
2021/06/03	0	0.00	2	23.95	23.95	-2	6,722	-0.03%
2021/06/02	2	24.05	0	0.00	24.05	2	6,684	0.03%
2021/06/01	1	24.55	2	24.10	24.75	-1	6,552	-0.02%
2021/05/27	1	22.70	0	0.00	22.70	1	6,101	0.02%
2021/05/25	1	22.75	2	22.80	22.85	-1	6,079	-0.02%
2021/05/18	10	20.90	1	21.35	21.55	9	5,751	0.16%
2021/05/17	1	20.15	1	21.00	20.10	0	5,701	0.00%
2021/05/14	0	0.00	2	21.70	21.35	-2	5,613	-0.04%
2021/05/13	1	20.45	1	21.15	21.05	0	5,556	0.00%
2021/05/12	3	21.57	10	20.90	21.35	-7	5,486	-0.13%
2021/05/10	0	0.00	5	24.05	23.85	-5	5,221	-0.10%
2021/05/04	0	0.00	6.8	23.20	23.40	-6.8	4,899	-0.14%
2021/05/03	32	25.30	13	25.45	25.25	19	4,607	0.41%
2021/04/29	8	24.51	3	24.47	24.50	5	3,967	0.13%
2021/04/28	2	22.95	0	0.00	23.05	2	3,384	0.06%
2021/04/27	36	23.15	1.5	23.15	23.30	34.5	3,331	1.04%
2021/04/26	6	23.13	8.1	23.53	23.75	-2.1	3,036	-0.07%
2021/04/23	0	0.00	1	21.70	21.60	-1	2,498	-0.04%
2021/04/22	0	0.00	3	22.82	21.85	-3	2,457	-0.12%
2021/04/21	1	22.60	1	22.35	22.55	0	2,224	0.00%
2021/04/19	1	22.35	0	0.00	22.20	1	2,123	0.05%
2021/04/15	0	0.00	1	21.65	21.75	-1	1,987	-0.05%
2021/04/14	1	21.40	0	0.00	21.35	1	1,967	0.05%
2021/04/08	0	0.00	3	21.80	21.75	-3	1,869	-0.16%
2021/04/06	0	0.00	1	21.10	21.15	-1	1,795	-0.06%
2021/04/01	0	0.00	7	21.10	21.00	-7	1,776	-0.39%
2021/03/29	2	20.85	2	21.00	21.00	0	1,717	0.00%
2021/03/25	1	21.85	0	0.00	21.90	1	1,569	0.06%
2021/03/23	0.5	21.75	4	21.55	21.75	-3.5	1,531	-0.23%
2021/03/22	0	0.00	8	21.87	21.90	-8	1,496	-0.53%
2021/03/18	0	0.00	4	21.05	21.20	-4	1,412	-0.28%
2021/03/16	0	0.00	6	20.60	20.65	-6	1,415	-0.42%
2021/03/03	2	19.50	0	0.00	19.60	2	1,519	0.13%
2021/02/23	0	0.00	8	19.40	19.45	-8	1,599	-0.50%
2021/02/01	1	18.25	0	0.00	18.30	1	1,669	0.06%
2021/01/22	0	0.00	20	18.20	18.25	-20	1,779	-1.12%
2021/01/20	3	18.42	0	0.00	18.35	3	2,075	0.14%
2021/01/14	0	0.00	1	19.10	19.10	-1	2,286	-0.04%
2021/01/12	1	18.95	0	0.00	18.90	1	2,276	0.04%
2021/01/08	2	19.00	2	19.00	18.95	0	2,266	0.00%
2021/01/07	5	19.05	0	0.00	19.00	5	2,259	0.22%
2021/01/06	3	19.10	0	0.00	19.00	3	2,259	0.13%
2021/01/05	4	19.35	0	0.00	19.25	4	2,236	0.18%
2021/01/04	2	19.35	0	0.00	19.35	2	2,237	0.09%
2020/12/31	0	0.00	30	19.20	19.20	-30	2,229	-1.35%
2020/12/21	0	0.00	80	19.15	19.25	-80	2,209	-3.62%
2020/12/18	95	19.25	15	19.25	19.30	80	2,213	3.61%
2020/12/09	0	0.00	1.3	19.72	19.80	-1.3	2,188	-0.06%
2020/11/27	0	0.00	10	19.69	19.80	-10	2,503	-0.40%
2020/11/25	0	0.00	5	19.05	18.95	-5	2,372	-0.21%
2020/11/24	0	0.00	2.5	18.90	18.90	-2.5	2,367	-0.11%
2020/11/20	2	18.95	2	19.00	19.05	0	2,382	0.00%
2020/11/17	7	18.80	0	0.00	18.80	7	2,326	0.30%
2020/11/16	0	0.00	7	18.80	18.75	-7	2,353	-0.30%
2020/11/11	1	18.70	0	0.00	18.80	1	2,382	0.04%
2020/10/30	1	18.25	0	0.00	18.25	1	2,729	0.04%
2020/10/29	1	18.20	2	18.23	18.25	-1	2,711	-0.04%
2020/10/28	20	18.70	4	19.16	18.50	16	2,687	0.60%
2020/10/27	4	18.60	20	18.55	18.95	-16	2,470	-0.65%
2020/10/26	1	18.30	0.1	18.15	18.15	0.9	2,424	0.04%
2020/10/14	1	18.00	0	0.00	18.05	1	2,882	0.03%
2020/10/13	4	18.00	3	18.00	18.05	1	2,878	0.03%
2020/10/12	1	18.10	0	0.00	18.05	1	2,875	0.03%
2020/10/08	3	17.85	0	0.00	17.95	3	2,864	0.10%
2020/09/30	2	17.35	0	0.00	17.30	2	2,855	0.07%
2020/09/25	7	17.00	1	17.20	17.15	6	2,854	0.21%
2020/09/24	3	17.30	2	17.20	17.15	1	2,847	0.04%
2020/09/23	3	17.77	4	17.70	17.65	-1	2,817	-0.04%
2020/09/22	2	17.83	2	17.85	17.80	0	2,800	0.00%
2020/09/21	0	0.00	1	18.10	18.05	-1	2,783	-0.04%
2020/09/14	4	18.05	0	0.00	17.95	4	2,784	0.14%
2020/09/11	2	18.05	0	0.00	18.10	2	2,761	0.07%
2020/09/10	2	18.75	10	18.80	18.65	-8	2,677	-0.30%
2020/09/09	4	18.53	33	18.75	19.15	-29	2,569	-1.13%
2020/09/08	0	0.00	3	18.40	18.45	-3	2,476	-0.12%
2020/09/07	0	0.00	1	18.40	18.15	-1	2,434	-0.04%
2020/09/02	11	18.61	1	18.50	18.10	10	2,336	0.43%
2020/09/01	0	0.00	6	18.19	18.30	-6	2,244	-0.27%
2020/08/31	0	0.00	1	18.10	18.00	-1	2,226	-0.04%
2020/08/26	0	0.00	7	17.92	18.20	-7	2,188	-0.32%
2020/08/24	5	17.70	2	17.90	17.90	3	2,136	0.14%
2020/08/20	7	17.19	17	17.09	17.40	-10	2,105	-0.47%
2020/08/19	14	17.93	0	0.00	17.80	14	2,040	0.69%
2020/08/18	0	0.00	2	18.10	18.05	-2	2,010	-0.10%
2020/08/17	9	18.17	10	18.15	18.05	-1	1,987	-0.05%
2020/08/14	0	0.00	1	17.95	17.95	-1	1,948	-0.05%
2020/08/13	10	18.10	0	0.00	17.95	10	1,920	0.52%
2020/08/12	0	0.00	4	18.11	18.00	-4	1,881	-0.21%
2020/08/11	14	17.86	4	17.84	18.05	10	1,845	0.54%
2020/08/10	8	17.93	1	18.05	17.85	7	1,804	0.39%
2020/08/07	12	18.44	23	18.36	18.30	-11	1,750	-0.63%
2020/08/06	5	17.55	4	17.43	17.70	1	1,500	0.07%
2020/08/04	0	0.00	1	16.90	16.85	-1	1,389	-0.07%
2020/08/03	1	16.75	0	0.00	16.65	1	1,380	0.07%
2020/07/31	24	16.99	5	17.08	17.10	19	1,370	1.39%
2020/07/30	31	17.44	200	17.40	17.30	-169	1,325	-12.75%	大賣/鉅額交易
2020/07/29	3	17.00	3	17.10	17.65	0	1,177	0.00%
2020/07/28	1	17.15	40	17.35	17.00	-39	993	-3.92%
2020/07/27	3	16.00	40	16.05	16.10	-37	810	-4.57%
2020/07/23	1	15.90	0	0.00	15.75	1	699	0.14%
2020/07/21	1	15.00	0	0.00	15.05	1	621	0.16%
2020/07/17	1	14.85	0	0.00	14.85	1	625	0.16%
2020/07/06	5	15.20	0	0.00	15.15	5	689	0.73%
2020/07/01	0	0.00	2	15.40	15.40	-2	683	-0.29%
2020/06/24	1	15.35	0	0.00	15.35	1	695	0.14%
2020/06/23	80	15.25	0	0.00	15.40	80	722	11.07%
2020/06/19	1	15.60	0	0.00	15.70	1	696	0.14%
2020/06/08	101	15.78	0	0.00	15.90	101	850	11.87%	大買/鉅額交易
2020/06/05	22	15.50	0	0.00	15.70	22	826	2.66%
2020/06/04	1	15.20	13	15.20	15.10	-12	804	-1.49%
2020/05/27	30	14.60	0	0.00	14.65	30	796	3.77%
2020/05/20	11	14.70	0	0.00	14.70	11	810	1.36%
2020/05/18	7	14.60	0	0.00	14.60	7	809	0.87%
2020/05/15	1	14.60	0	0.00	14.65	1	807	0.12%
2020/05/06	3	14.70	0	0.00	14.60	3	766	0.39%
2020/05/04	20	14.70	0	0.00	14.70	20	773	2.59%
2020/04/30	17	14.96	0	0.00	15.00	17	773	2.20%
2020/04/29	10	14.80	0	0.00	14.80	10	782	1.28%
2020/04/28	2	14.65	0	0.00	14.70	2	790	0.25%
2020/04/21	0	0.00	2	13.95	14.05	-2	817	-0.24%
2020/04/20	2	14.50	0	0.00	14.55	2	806	0.25%
2020/04/16	0	0.00	10	15.00	14.95	-10	794	-1.26%
2020/04/15	0	0.00	4	15.05	15.10	-4	782	-0.51%
2020/04/14	0	14.35	0	0.00	14.40	0	766	0.00%
2020/04/13	0	13.95	10	13.85	13.95	-10	758	-1.32%
2020/04/10	0	0.00	10	13.80	13.95	-10	752	-1.33%
2020/04/09	10	13.45	0	0.00	13.45	10	743	1.35%
2020/04/01	0	0.00	1	12.90	12.90	-1	718	-0.14%
2020/03/27	0	0.00	5	13.70	13.20	-5	694	-0.72%
2020/03/25	1	12.50	0	0.00	12.85	1	658	0.15%
2020/03/24	2	12.00	0	0.00	11.90	2	631	0.32%
2020/03/18	2	12.65	0	0.00	12.10	2	546	0.37%
2020/03/17	13	12.89	0	0.00	12.75	13	523	2.48%
2020/03/16	2	14.23	0	0.00	13.80	2	502	0.40%
2020/03/13	2	14.43	0	0.00	14.70	2	484	0.41%
2020/03/12	1	15.90	0.4	15.75	15.70	0.6	449	0.14%
2020/03/09	1	16.45	0	0.00	16.40	1	442	0.23%
2020/02/21	0	0.00	4	17.15	17.15	-4	419	-0.95%
2020/02/17	0	0.00	6	17.10	17.10	-6	435	-1.38%
2020/02/14	0.5	17.15	0	0.00	17.10	0.5	442	0.11%
2020/02/13	0	0.00	6	17.05	17.05	-6	442	-1.36%
2020/02/04	2	17.25	0	0.00	17.25	2	442	0.45%
2020/02/03	1	16.90	0	0.00	17.10	1	443	0.23%
2020/01/31	1	17.30	0	0.00	17.35	1	430	0.23%
2020/01/30	1	17.25	0	0.00	17.35	1	420	0.24%
2020/01/20	0.1	17.90	0	0.00	17.90	0.1	389	0.03%
2020/01/10	1	17.65	0	0.00	17.70	1	426	0.23%
2020/01/09	1	17.65	4	17.64	17.65	-3	425	-0.71%
2020/01/07	0	0.00	1	17.70	17.75	-1	421	-0.24%
2020/01/03	2	17.78	0	0.00	17.85	2	422	0.47%
2020/01/02	1	17.80	0	0.00	17.80	1	419	0.24%
2019/12/26	0	0.00	1	17.75	17.75	-1	403	-0.25%
2019/12/25	0	0.00	0.1	17.75	17.75	-0.1	404	-0.01%
2019/12/20	1	17.70	0	0.00	17.75	1	435	0.23%
2019/12/05	2	17.88	0	0.00	17.90	2	432	0.46%
2019/12/04	0	0.00	8	17.55	17.50	-8	422	-1.90%
2019/12/02	1	17.70	0	0.00	17.70	1	414	0.24%
2019/11/28	0.2	17.80	0	0.00	17.80	0.2	412	0.05%
2019/11/21	4	17.80	0	0.00	17.85	4	489	0.82%
2019/11/11	1	17.90	0	0.00	17.95	1	501	0.20%
2019/11/08	1	17.95	0	0.00	18.00	1	500	0.20%
2019/11/07	1	17.95	0	0.00	18.00	1	498	0.20%
2019/11/01	1	17.95	0	0.00	18.00	1	491	0.20%
2019/10/25	0	0.00	2.2	18.06	18.10	-2.2	511	-0.44%
2019/10/22	0	0.00	1	18.10	18.05	-1	519	-0.19%
2019/10/18	3.2	17.98	0	0.00	17.95	3.2	522	0.61%
2019/10/02	1	18.20	0	0.00	18.20	1	502	0.20%
2019/09/25	6	18.40	0	0.00	18.35	6	498	1.20%
2019/09/24	1	17.90	0	0.00	17.90	1	483	0.21%
2019/09/11	2	17.80	8	17.85	17.85	-6	508	-1.18%
2019/09/09	1	17.90	0	0.00	17.85	1	505	0.20%
2019/08/20	4	19.80	0	0.00	19.80	4	429	0.93%
2019/08/13	0	0.00	17	19.95	19.85	-17	411	-4.13%
2019/07/15	10	20.10	0	0.00	20.10	10	435	2.30%
2019/05/29	1	19.85	0	0.00	19.85	1	577	0.17%
2019/05/15	0	0.00	1	20.00	19.95	-1	566	-0.18%
2019/05/07	0	0.00	11	20.20	20.20	-11	551	-1.99%
2019/05/02	2	20.45	0	0.00	20.45	2	532	0.38%
2019/03/29	0	0.00	16	20.50	20.50	-16	412	-3.88%
2019/03/08	0	0.00	20	19.55	19.65	-20	385	-5.19%
2019/03/06	0	0.00	2	19.75	19.80	-2	381	-0.52%
2019/03/05	6	19.54	0	0.00	19.50	6	376	1.59%
2019/02/26	1	19.40	1	19.40	19.40	0	368	0.00%
2019/02/25	1	19.30	0	0.00	19.30	1	364	0.27%
2019/02/20	1	19.20	0	0.00	19.30	1	361	0.28%
2019/02/15	0.6	19.20	0	0.00	19.10	0.6	355	0.16%
2019/02/13	2	19.25	0	0.00	19.30	2	363	0.55%
2019/02/12	0	0.00	1	19.30	19.30	-1	359	-0.28%
2019/01/29	1	19.00	0	0.00	19.00	1	339	0.29%
2019/01/23	0	0.00	1	18.90	18.95	-1	364	-0.27%
2019/01/22	0.2	19.00	0	0.00	18.90	0.2	368	0.05%
2019/01/16	0.2	18.85	0	0.00	18.80	0.2	392	0.05%
2019/01/08	3	18.60	0	0.00	18.55	3	472	0.64%
2019/01/07	0.2	18.70	0	0.00	18.55	0.2	491	0.04%
2019/01/04	0	0.00	1	18.60	18.45	-1	515	-0.19%
2019/01/02	0	0.00	2	18.70	18.65	-2	544	-0.37%
2018/12/24	0.2	18.80	0	0.00	18.75	0.2	575	0.03%
2018/12/21	0	0.00	2	18.70	18.70	-2	590	-0.34%
2018/12/18	1	18.70	0	0.00	18.75	1	589	0.17%
2018/12/12	1	18.95	0	0.00	19.00	1	601	0.17%
2018/12/11	1	18.75	3	18.95	18.90	-2	604	-0.33%
2018/12/05	1	19.15	0	0.00	19.15	1	618	0.16%
2018/12/03	1	19.35	0	0.00	19.35	1	649	0.15%
2018/11/23	2	18.95	2	18.90	19.00	0	708	0.00%
2018/11/19	2	19.05	0	0.00	19.10	2	763	0.26%
2018/11/13	6	18.98	0	0.00	19.05	6	838	0.72%
2018/11/09	2	19.50	0	0.00	19.55	2	847	0.24%
2018/11/02	0	0.00	0.1	19.50	19.40	-0.1	903	-0.01%
2018/11/01	12	19.49	0	0.00	19.45	12	904	1.33%
2018/10/31	20	19.10	0	0.00	19.10	20	903	2.21%
2018/10/29	1	18.80	0	0.00	18.80	1	910	0.11%
2018/10/19	10	19.60	0	0.00	19.50	10	925	1.08%
2018/10/15	0	0.00	10	19.75	19.60	-10	915	-1.09%
2018/10/12	0	0.00	1	19.55	20.15	-1	900	-0.11%
2018/10/11	0	0.00	2	19.35	19.30	-2	884	-0.23%
2018/10/09	6	20.45	0	0.00	20.15	6	870	0.69%
2018/10/08	2	19.95	0	0.00	20.05	2	869	0.23%
2018/10/05	12	20.25	0	0.00	20.15	12	864	1.39%
2018/09/20	0	0.00	2	20.60	20.60	-2	1,092	-0.18%
2018/09/13	1	20.90	0	0.00	20.80	1	1,119	0.09%
2018/09/12	0	0.00	1	20.75	20.70	-1	1,108	-0.09%
2018/09/10	6	20.90	0	0.00	20.85	6	1,187	0.51%
2018/09/07	12	21.63	5	21.45	21.20	7	1,229	0.57%
2018/09/06	12	21.60	0	0.00	21.50	12	1,225	0.98%
2018/09/03	0	0.00	1	21.30	21.30	-1	1,207	-0.08%
2018/08/30	0	0.00	1	21.30	21.40	-1	1,236	-0.08%
2018/08/27	2	21.28	0	0.00	21.30	2	1,268	0.16%
2018/08/15	0	0.00	4	23.05	23.00	-4	1,229	-0.33%
2018/08/14	0	0.00	3	22.90	23.00	-3	1,235	-0.24%
2018/07/25	1	22.65	0	0.00	22.65	1	1,508	0.07%
2018/07/09	0	0.00	1	22.15	22.15	-1	1,719	-0.06%
2018/07/06	1	22.15	0	0.00	22.30	1	1,724	0.06%
2018/06/28	1	22.75	0	0.00	22.70	1	1,794	0.06%
2018/06/22	1	23.30	0	0.00	23.15	1	1,843	0.05%
2018/06/21	1	23.45	0	0.00	23.35	1	1,841	0.05%
2018/05/30	0	0.00	17	22.80	22.90	-17	2,557	-0.66%
2018/05/16	0	0.00	1	23.15	23.15	-1	3,520	-0.03%
2018/04/24	0	0.00	20	21.58	21.55	-20	3,672	-0.54%
2018/04/17	4	22.10	0	0.00	21.95	4	3,624	0.11%
2018/04/16	4	22.10	0	0.00	22.30	4	3,598	0.11%
2018/04/13	5	22.20	0	0.00	22.10	5	3,591	0.14%
2018/04/11	15	22.15	2	22.45	22.10	13	3,600	0.36%
2018/04/09	0	0.00	10	22.40	22.15	-10	3,532	-0.28%
2018/04/03	5	22.10	10	22.88	22.40	-5	3,505	-0.14%
2018/04/02	0	0.00	1	22.00	21.95	-1	3,350	-0.03%
2018/03/31	1	21.85	0	0.00	21.80	1	3,340	0.03%
2018/03/23	0	0.00	40	21.34	21.40	-40	3,254	-1.23%
2018/03/21	0	0.00	5	22.00	22.00	-5	3,229	-0.15%
2018/03/19	5	21.85	0	0.00	21.85	5	3,171	0.16%
2018/03/16	5	21.60	0	0.00	21.60	5	3,159	0.16%
2018/03/14	0	0.00	1	21.50	21.60	-1	3,192	-0.03%
2018/03/12	10	20.88	0	0.00	20.95	10	3,349	0.30%
2018/03/09	5	22.20	2	21.70	21.75	3	3,255	0.09%
2018/03/08	25	22.37	0	0.00	22.20	25	3,226	0.77%
2018/03/06	5	22.10	11	22.91	22.35	-6	3,164	-0.19%
2018/03/05	19	23.62	4	23.45	23.05	15	3,027	0.50%
2018/03/02	2	22.55	2	23.10	22.60	0	2,735	0.00%
2018/03/01	15	22.71	0	0.00	22.75	15	2,634	0.57%
2018/02/27	8	23.21	1	22.75	22.60	7	2,557	0.27%
2018/02/26	9	23.49	11	23.68	23.55	-2	2,407	-0.08%
2018/02/23	0	0.00	10	22.08	22.65	-10	1,967	-0.51%
2018/02/21	1	20.55	0	0.00	20.60	1	1,722	0.06%
2018/02/08	1	19.40	0	0.00	19.45	1	1,683	0.06%
2018/02/06	2	19.43	0	0.00	19.15	2	1,856	0.11%
2018/02/05	1	19.90	0	0.00	20.10	1	1,803	0.06%
2018/02/01	3	20.48	0	0.00	20.40	3	1,803	0.17%
2018/01/25	5	20.45	0	0.00	20.20	5	1,803	0.28%
2018/01/24	0	0.00	1	20.30	20.35	-1	1,871	-0.05%
2018/01/23	0	0.00	1	20.85	20.15	-1	1,959	-0.05%
2018/01/22	0	0.00	5	20.75	20.80	-5	1,911	-0.26%
2018/01/19	0	0.00	5	20.10	20.20	-5	1,816	-0.28%
2018/01/18	1	20.00	1	19.60	19.95	0	1,784	0.00%
2018/01/10	0	0.00	2	19.20	19.25	-2	1,710	-0.12%
2018/01/09	0	0.00	1	19.30	19.25	-1	1,706	-0.06%
2018/01/08	4	19.66	0	0.00	19.55	4	1,698	0.24%