揚智 (3041)-兆豐-台中券商分點個股進出

台股 » 個股 » 揚智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚智

(3041)

股價
21.90
漲跌
▼0.25
漲幅
-1.13%
成交量
793張
產業
上市半導體類股
372人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

揚智 (3041)籌碼相關－兆豐-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台中券商分點個股進出
兆豐-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	0	22.55	21.90	0	8,304	0.00%
2024/04/18	0	0.00	1	22.45	22.50	-1	8,345	-0.01%
2024/04/12	1	23.45	0	0.00	23.45	1	8,551	0.01%
2024/04/11	0	0.00	1	23.30	23.40	-1	8,614	-0.01%
2024/04/03	1	23.65	0	0.00	23.75	1	8,746	0.01%
2024/04/02	1	23.90	0	0.00	23.75	1	8,885	0.01%
2024/03/28	0	0.00	2	23.80	23.60	-2	9,415	-0.02%
2024/03/27	0	0.00	6	24.01	23.90	-6	9,453	-0.06%
2024/03/22	2	24.20	0	0.00	24.50	2	9,580	0.02%
2024/03/21	8.1	24.27	9	24.22	25.00	-0.9	9,671	-0.01%
2024/03/20	2	22.35	2	22.90	23.35	0	9,864	0.00%
2024/03/19	9	21.29	4	21.10	21.25	5	9,797	0.05%
2024/03/18	0	0.00	2	22.05	22.05	-2	9,594	-0.02%
2024/03/15	2	24.50	0	0.00	24.50	2	9,738	0.02%
2024/03/13	6	27.37	0	0.00	27.20	6	10,309	0.06%
2024/03/12	5	28.42	0	0.00	28.30	5	11,489	0.04%
2024/03/11	0	28.60	0	0.00	28.60	0	12,085	0.00%
2024/03/08	1	29.35	3	28.70	28.55	-2	12,203	-0.02%
2024/03/07	10	29.28	23	29.56	29.25	-13	12,354	-0.11%
2024/03/06	2	30.08	5	30.40	30.00	-3	13,096	-0.02%
2024/03/05	8	31.10	3	30.50	30.40	5	13,174	0.04%
2024/03/04	1	31.25	3	31.70	31.45	-2	13,213	-0.02%
2024/03/01	4	32.03	1	31.75	31.35	3	13,341	0.02%
2024/02/29	1	31.25	0	0.00	31.20	1	13,444	0.01%
2024/02/27	7	31.37	5	32.06	31.40	2	13,667	0.01%
2024/02/26	5	31.36	4	31.96	32.10	1	14,115	0.01%
2024/02/23	24.1	32.73	18	33.09	31.45	6.1	15,061	0.04%
2024/02/22	12	32.80	17	32.94	32.25	-5	15,866	-0.03%
2024/02/21	16	31.78	3	32.17	31.45	13	15,756	0.08%
2024/02/20	32	32.13	34	32.45	32.00	-2	17,219	-0.01%
2024/02/19	6	29.30	14	30.50	31.25	-8	16,445	-0.05%
2024/02/16	2	27.13	1	28.45	28.45	1	16,329	0.01%
2024/02/02	1	28.25	1	28.40	27.70	0	16,637	0.00%
2024/02/01	0	0.00	1	27.60	27.40	-1	16,723	-0.01%
2024/01/31	2	26.83	6	26.71	26.35	-4	16,598	-0.02%
2024/01/30	1	25.80	3	25.73	25.90	-2	16,630	-0.01%
2024/01/26	4	27.00	0	0.00	27.10	4	16,496	0.02%
2024/01/25	1	27.65	0	0.00	27.25	1	16,521	0.01%
2024/01/24	1	27.80	0	0.00	27.85	1	16,540	0.01%
2024/01/19	7	27.63	0	0.00	27.20	7	16,656	0.04%
2024/01/17	1	27.85	0	0.00	27.75	1	17,624	0.01%
2024/01/12	0	0.00	15	27.55	27.45	-15	19,686	-0.08%
2024/01/11	0	0.00	15	28.00	27.95	-15	20,113	-0.07%
2024/01/09	1	28.55	4	28.80	28.40	-3	20,285	-0.01%
2024/01/08	1	29.30	1	29.10	29.10	0	20,190	0.00%
2024/01/04	8	30.27	1	29.75	29.75	7	20,056	0.03%
2023/12/29	0	0.00	1	31.05	31.05	-1	19,880	-0.01%
2023/12/28	12	31.82	3	31.70	31.45	9	19,827	0.05%
2023/12/27	1	32.60	0	0.00	32.05	1	19,744	0.01%
2023/12/26	7	31.96	11	32.85	31.75	-4	19,591	-0.02%
2023/12/25	9.1	32.44	2	32.10	31.15	7.1	19,366	0.04%
2023/12/22	0	0.00	5	31.85	31.55	-5	19,148	-0.03%
2023/12/21	0	30.80	0	0.00	30.40	0	18,982	0.00%
2023/12/19	6	30.71	40	30.80	30.80	-34	18,817	-0.18%
2023/12/18	2	31.00	0	0.00	31.10	2	18,722	0.01%
2023/12/15	9	31.75	2	32.63	31.75	7	18,612	0.04%
2023/12/14	57	33.20	13	33.28	32.85	44	18,407	0.24%
2023/12/12	6	31.83	5	32.65	31.95	1	17,668	0.01%
2023/12/11	9	32.52	2	32.55	32.55	7	17,455	0.04%
2023/12/08	57	33.36	50	33.77	33.00	7	17,233	0.04%
2023/12/07	67	33.94	75	32.76	32.50	-8	16,637	-0.05%
2023/12/06	12.1	32.29	18	32.81	33.55	-5.9	15,361	-0.04%
2023/12/05	1	31.05	1	30.75	30.50	0	14,723	0.00%
2023/12/04	1	30.70	0	0.00	30.50	1	14,576	0.01%
2023/12/01	11	32.27	10	32.95	31.60	1	14,336	0.01%
2023/11/30	2	31.70	3	31.55	31.60	-1	13,494	-0.01%
2023/11/29	2	31.75	0	0.00	31.80	2	13,345	0.01%
2023/11/28	3	31.58	3	32.20	31.75	0	13,206	0.00%
2023/11/27	1	31.80	0	0.00	31.35	1	12,953	0.01%
2023/11/24	7	31.99	0	0.00	32.80	7	12,690	0.06%
2023/11/22	11	33.09	14	33.66	32.70	-3	11,733	-0.03%
2023/11/21	44	32.77	33	31.49	31.80	11	10,657	0.10%
2023/11/20	0	0.00	3	31.72	32.35	-3	9,444	-0.03%
2023/11/17	42	29.28	54	29.44	29.45	-12	9,049	-0.13%
2023/11/16	16	27.53	26	28.51	29.00	-10	7,214	-0.14%
2023/11/15	4	25.23	6	25.46	26.40	-2	6,533	-0.03%
2023/11/14	34	24.04	28	24.09	24.00	6	6,253	0.10%
2023/11/13	22	23.85	23	23.89	24.00	-1	6,126	-0.02%
2023/11/10	10	24.06	2	24.90	23.60	8	5,984	0.13%
2023/11/09	14	25.03	5.3	25.45	24.75	8.8	5,704	0.15%
2023/11/08	0	0.00	1.2	27.01	26.60	-1.2	5,455	-0.02%
2023/11/07	5	26.60	27	27.09	27.75	-22	5,347	-0.41%
2023/11/06	0.2	25.09	5	24.75	25.25	-4.8	5,186	-0.09%
2023/11/03	9	24.34	12	24.05	24.05	-3	5,143	-0.06%
2023/11/01	21	24.01	6	24.58	25.00	15	5,043	0.30%
2023/10/31	2	23.80	0	0.00	23.80	2	4,977	0.04%
2023/10/30	5	26.40	4	27.00	26.40	1	4,858	0.02%
2023/10/27	1	27.00	1	27.00	26.85	0	4,818	0.00%
2023/10/26	10	26.58	21	26.69	27.80	-11	4,753	-0.23%
2023/10/25	31	26.73	30	26.88	27.35	1	4,570	0.02%
2023/10/24	22	26.02	18	25.43	24.90	4	3,707	0.11%
2023/10/23	11	26.47	2	27.00	27.00	9	2,732	0.33%
2023/10/20	15.3	23.97	29	24.18	24.55	-13.8	2,164	-0.64%
2023/10/19	28	22.07	12	21.75	22.35	16	1,449	1.10%
2023/10/18	0	0.00	5	19.84	20.35	-5	972	-0.51%
2023/10/17	0	0.00	2	19.05	18.50	-2	712	-0.28%
2023/10/02	0	0.00	2	17.95	17.85	-2	783	-0.26%
2023/09/27	1	17.50	0	0.00	17.50	1	791	0.13%
2023/09/25	0	0.00	2	18.30	18.30	-2	798	-0.25%
2023/09/22	1	17.75	0	0.00	18.10	1	803	0.12%
2023/09/21	2	18.08	0	0.00	18.05	2	806	0.25%
2023/09/20	1	18.50	0	0.00	18.45	1	802	0.12%
2023/09/19	0	0.00	1	18.95	18.55	-1	814	-0.12%
2023/09/14	0	0.00	5	18.60	18.65	-5	824	-0.61%
2023/08/29	0	0.00	2	18.15	18.10	-2	834	-0.24%
2023/08/25	0	0.00	1	17.80	18.25	-1	839	-0.12%
2023/08/24	1	17.40	0	0.00	17.40	1	827	0.12%
2023/08/14	2	16.80	0	0.00	16.80	2	1,082	0.18%
2023/08/10	4	17.90	0	0.00	17.85	4	1,063	0.38%
2023/08/08	1	18.40	0	0.00	18.45	1	1,057	0.09%
2023/08/04	1	18.50	0	0.00	18.65	1	1,069	0.09%
2023/08/01	0	0.00	1	19.60	19.35	-1	1,072	-0.09%
2023/07/25	0	0.00	1	18.40	18.35	-1	1,024	-0.10%
2023/07/24	2	18.15	0	0.00	18.10	2	1,020	0.20%
2023/07/14	2	18.40	0	0.00	18.45	2	996	0.20%
2023/07/12	1	18.50	0	0.00	18.35	1	998	0.10%
2023/07/07	1	19.00	0	0.00	18.85	1	1,018	0.10%
2023/06/19	1	19.65	0	0.00	19.80	1	1,027	0.10%
2023/06/15	1	19.90	0	0.00	19.95	1	1,031	0.10%
2023/06/14	0	0.00	1	20.10	19.90	-1	1,027	-0.10%
2023/06/06	0	0.00	6	20.10	20.00	-6	1,063	-0.56%
2023/06/02	1	19.80	0	0.00	19.95	1	1,066	0.09%
2023/05/29	1	20.25	1	20.05	20.15	0	1,018	0.00%
2023/05/25	1	19.50	2	19.63	19.45	-1	990	-0.10%
2023/05/24	6	20.55	0	0.00	20.35	6	951	0.63%
2023/05/23	0	0.00	3.1	20.55	20.55	-3.1	859	-0.36%
2023/05/22	2	18.58	0	0.00	18.70	2	799	0.25%
2023/05/17	1	18.25	0	0.00	18.50	1	799	0.13%
2023/05/05	1	19.45	0	0.00	19.55	1	992	0.10%
2023/05/02	1	19.70	0	0.00	19.70	1	1,153	0.09%
2023/04/28	1	19.65	0	0.00	19.65	1	1,159	0.09%
2023/04/25	1	19.20	0	0.00	19.15	1	1,144	0.09%
2023/04/21	4	20.03	0	0.00	19.85	4	1,127	0.35%
2023/04/13	1	21.05	0	0.00	21.05	1	1,087	0.09%
2023/04/11	0	0.00	7	21.05	21.20	-7	1,055	-0.66%
2023/04/07	1	21.05	0	0.00	21.10	1	1,047	0.10%
2023/03/23	3	21.40	0	0.00	21.60	3	1,054	0.28%
2023/03/21	0	0.00	1	20.95	21.25	-1	1,045	-0.10%
2023/03/17	0	0.00	1	20.40	20.35	-1	1,052	-0.09%
2023/03/06	1	22.15	0	0.00	22.15	1	1,035	0.10%
2023/02/22	1	22.00	0	0.00	22.00	1	1,075	0.09%
2023/02/20	1	22.50	0	0.00	22.60	1	1,076	0.09%
2023/02/13	0	0.00	3	21.65	21.55	-3	1,094	-0.27%
2023/02/08	0	0.00	1	23.00	22.70	-1	1,067	-0.09%
2023/02/06	5	22.86	0	0.00	22.65	5	1,019	0.49%
2023/02/03	5	22.81	1	22.65	23.05	4	998	0.40%
2023/02/02	6	23.16	17	22.46	23.25	-11	890	-1.24%
2023/01/03	0	0.00	1	20.65	20.60	-1	825	-0.12%
2022/12/28	0	0.00	1	21.25	21.00	-1	832	-0.12%
2022/12/22	0	0.00	1	20.95	21.05	-1	861	-0.12%
2022/12/20	1	20.25	0	0.00	20.00	1	886	0.11%
2022/12/16	50	21.55	0	0.00	21.30	50	901	5.54%
2022/11/25	0	0.00	5	20.70	20.55	-5	907	-0.55%
2022/11/24	5	20.80	0	0.00	20.90	5	907	0.55%
2022/11/21	0	0.00	1	21.15	20.60	-1	914	-0.11%
2022/10/24	1	18.05	0	0.00	17.90	1	1,107	0.09%
2022/10/17	1	17.50	1	17.85	18.20	0	1,176	0.00%
2022/10/12	1	18.80	0	0.00	18.80	1	1,319	0.08%
2022/10/11	0	0.00	2	19.50	18.95	-2	1,534	-0.13%
2022/10/07	0	0.00	1	20.35	20.30	-1	1,552	-0.06%
2022/10/05	1	20.40	0	0.00	20.40	1	1,571	0.06%
2022/10/04	1	20.55	0	0.00	20.50	1	1,578	0.06%
2022/09/30	0	0.00	1	19.70	20.10	-1	1,586	-0.06%
2022/09/28	1	19.05	0	0.00	18.70	1	1,608	0.06%
2022/09/19	2	22.38	0	0.00	22.10	2	1,637	0.12%
2022/09/15	0	0.00	1	22.90	22.80	-1	1,642	-0.06%
2022/09/07	1	22.60	0	0.00	22.70	1	1,685	0.06%
2022/09/06	2	23.70	0	0.00	23.00	2	1,685	0.12%
2022/09/01	1	24.90	0	0.00	24.60	1	1,684	0.06%
2022/08/30	1	24.75	0	0.00	25.05	1	1,690	0.06%
2022/08/29	0	0.00	2	24.75	24.75	-2	1,690	-0.12%
2022/08/25	2	26.15	0	0.00	25.80	2	1,683	0.12%
2022/08/23	0	0.00	2	24.93	24.95	-2	1,655	-0.12%
2022/08/22	3	25.02	0	0.00	24.80	3	1,658	0.18%
2022/08/19	2	25.50	0	0.00	25.45	2	1,650	0.12%
2022/08/17	1	25.60	1	25.50	25.60	0	1,651	0.00%
2022/08/15	1	25.15	0	0.00	25.30	1	1,632	0.06%
2022/07/20	0	0.00	2	24.75	24.50	-2	1,738	-0.12%
2022/07/18	8	25.37	6	26.60	24.95	2	1,672	0.12%
2022/06/27	0	0.00	1	25.40	25.40	-1	1,677	-0.06%
2022/06/22	1	25.15	0	0.00	24.45	1	1,912	0.05%
2022/06/17	2	25.25	0	0.00	25.40	2	2,116	0.09%
2022/06/14	2	26.80	0	0.00	27.25	2	2,351	0.09%
2022/06/10	4	28.68	0	0.00	28.35	4	2,424	0.16%
2022/05/30	0	0.00	4	29.08	29.10	-4	2,686	-0.15%
2022/05/24	0	0.00	2	29.05	28.55	-2	2,880	-0.07%
2022/05/18	2	29.00	0	0.00	29.00	2	3,096	0.06%
2022/05/17	2	28.70	0	0.00	29.30	2	3,199	0.06%
2022/04/29	1	27.20	1	26.65	26.55	0	5,116	0.00%
2022/04/18	0	0.00	1	29.15	29.25	-1	6,768	-0.01%
2022/04/12	0	0.00	2	31.10	30.90	-2	7,741	-0.03%
2022/04/11	0	0.00	14	31.53	31.05	-14	8,090	-0.17%
2022/04/08	0	0.00	3	32.25	32.90	-3	8,425	-0.04%
2022/04/07	0	0.00	15	32.22	32.00	-15	8,957	-0.17%
2022/03/31	10	33.90	0	0.00	33.95	10	13,039	0.08%
2022/03/29	0	34.80	0.3	34.10	33.50	-0.3	14,102	0.00%
2022/03/28	0	34.95	0	0.00	35.00	0	14,709	0.00%
2022/03/25	2	34.85	0.2	34.60	34.40	1.8	15,730	0.01%
2022/03/24	0	0.00	1	34.80	34.60	-1	16,371	-0.01%
2022/03/23	3	35.05	1	34.60	34.95	2	16,647	0.01%
2022/03/22	0	0.00	2	34.13	34.05	-2	16,885	-0.01%
2022/03/21	6	34.24	0	0.00	33.70	6	16,884	0.04%
2022/03/17	2	33.43	1	33.55	33.50	1	16,932	0.01%
2022/03/16	0	0.00	1	32.10	31.65	-1	16,926	-0.01%
2022/03/15	0	0.00	1	31.60	31.20	-1	17,022	-0.01%
2022/03/14	1	33.00	0	0.00	33.15	1	17,084	0.01%
2022/03/11	0	0.00	2	32.78	32.75	-2	17,156	-0.01%
2022/03/07	1	31.10	0	0.00	31.00	1	17,583	0.01%
2022/03/04	0	0.00	2	33.25	32.55	-2	17,651	-0.01%
2022/02/24	0	0.00	1	32.00	30.75	-1	18,735	-0.01%
2022/02/22	0	0.00	2	33.15	32.30	-2	19,718	-0.01%
2022/02/18	0	0.00	6	34.38	34.05	-6	22,449	-0.03%
2022/02/17	4	34.53	5	34.47	33.75	-1	23,092	0.00%
2022/02/16	5	34.65	5	34.90	35.00	0	23,287	0.00%
2022/02/15	11	35.12	1.5	35.10	34.90	9.5	23,019	0.04%
2022/02/14	3	39.08	1	39.60	38.75	2	22,629	0.01%
2022/02/11	1	39.65	1	39.80	39.80	0	22,499	0.00%
2022/02/09	0	0.00	1	37.70	38.80	-1	22,115	0.00%
2022/02/08	2	37.15	1	37.30	37.30	1	21,923	0.00%
2022/02/07	1	35.90	5	35.73	36.05	-4	21,854	-0.02%
2022/01/26	13	35.06	19	35.22	34.70	-6	21,781	-0.03%
2022/01/25	0	0.00	2	36.20	35.50	-2	21,700	-0.01%
2022/01/24	5	35.95	8	36.26	36.30	-3	21,606	-0.01%
2022/01/21	5	38.79	2	38.50	37.80	3	21,502	0.01%
2022/01/20	4	39.38	1	39.15	40.35	3	21,161	0.01%
2022/01/18	13	37.64	8	37.34	37.20	5	20,681	0.02%
2022/01/17	6	37.30	8	36.73	37.30	-2	20,552	-0.01%
2022/01/14	10	36.04	10	36.55	35.95	0	20,443	0.00%
2022/01/13	4	36.80	4	37.75	37.10	0	20,335	0.00%
2022/01/12	23	37.47	25	37.65	37.45	-2	20,214	-0.01%
2022/01/11	10	37.71	10	38.95	37.55	0	20,073	0.00%
2022/01/07	0	0.00	12	37.58	37.35	-12	19,465	-0.06%
2022/01/06	5	39.00	10	39.65	39.50	-5	19,166	-0.03%
2022/01/05	3	40.10	0	0.00	39.50	3	18,951	0.02%
2022/01/04	8	41.03	14	40.67	40.25	-6	18,610	-0.03%
2022/01/03	3	42.15	1	41.60	41.15	2	18,251	0.01%
2021/12/30	33	41.67	23	42.00	41.95	10	17,911	0.06%
2021/12/29	79	42.84	65	42.76	42.10	14	17,373	0.08%
2021/12/28	85	41.31	57	40.96	40.50	28	15,699	0.18%
2021/12/27	26	39.70	25	41.68	42.70	1	14,005	0.01%
2021/12/24	13	39.50	24	39.46	38.85	-11	13,294	-0.08%
2021/12/23	7	38.47	6	38.30	37.80	1	12,482	0.01%
2021/12/22	8	38.89	8	38.83	38.50	0	12,182	0.00%
2021/12/21	20	37.81	16	37.93	38.45	4	11,477	0.03%
2021/12/20	11	35.85	16	36.48	36.05	-5	10,414	-0.05%
2021/12/17	3	34.87	7	35.09	33.65	-4	9,733	-0.04%
2021/12/16	3	34.45	2	35.48	36.05	1	9,412	0.01%
2021/12/15	5	32.80	0	0.00	32.80	5	9,053	0.06%
2021/12/14	1	32.80	0	0.00	32.30	1	9,050	0.01%
2021/12/10	2	33.25	0	0.00	33.30	2	8,917	0.02%
2021/12/09	4	34.44	4	34.58	34.50	0	8,842	0.00%
2021/12/08	0	0.00	3	33.55	33.95	-3	8,733	-0.03%
2021/12/07	1	33.00	0	0.00	32.60	1	8,647	0.01%
2021/12/06	0	0.00	5	34.13	33.40	-5	8,549	-0.06%
2021/12/03	6	34.62	151	35.00	34.55	-145	8,465	-1.71%	大賣/鉅額交易
2021/12/02	7	34.04	0	0.00	33.55	7	8,302	0.08%
2021/12/01	2	33.45	0	0.00	34.80	2	8,172	0.02%
2021/11/30	1	33.45	1	32.85	33.90	0	8,102	0.00%
2021/11/29	1	33.00	5	33.15	33.10	-4	8,091	-0.05%
2021/11/26	3	33.25	10	34.14	32.85	-7	7,950	-0.09%
2021/11/25	11	36.02	0	0.00	34.80	11	7,753	0.14%
2021/11/24	4	35.11	1	36.20	35.90	3	7,591	0.04%
2021/11/23	7	36.59	5	36.07	34.95	2	7,330	0.03%
2021/11/22	4	38.81	6	38.92	38.80	-2	6,895	-0.03%
2021/11/19	26	38.28	21	38.32	39.20	5	6,507	0.08%
2021/11/18	21	39.36	29	38.93	38.50	-8	5,837	-0.14%
2021/11/17	17	35.98	2	37.60	37.60	15	4,400	0.34%
2021/11/16	2	34.18	18.3	34.19	34.20	-16.3	3,005	-0.54%
2021/11/15	5	29.26	0	0.00	31.10	5	2,274	0.22%
2021/11/12	0	0.00	5	29.00	28.75	-5	1,980	-0.25%
2021/11/10	9	28.87	9	29.04	29.45	0	2,166	0.00%
2021/11/02	0	0.00	1	27.95	27.25	-1	2,299	-0.04%
2021/10/27	1	26.75	0	0.00	27.15	1	2,349	0.04%
2021/10/15	0	0.00	1	25.30	24.95	-1	3,854	-0.03%
2021/10/08	3	25.90	0	0.00	25.50	3	4,823	0.06%
2021/09/15	0	0.00	2	28.23	28.15	-2	5,410	-0.04%
2021/09/10	2	30.40	0	0.00	30.25	2	5,451	0.04%
2021/09/09	0	0.00	4	28.80	29.20	-4	5,430	-0.07%
2021/09/06	2	29.80	0	0.00	29.10	2	5,416	0.04%
2021/09/03	4	30.45	1	30.40	30.25	3	5,398	0.06%
2021/09/02	9	30.67	9	30.93	30.15	0	5,393	0.00%
2021/09/01	5	29.95	5	29.95	30.15	0	5,312	0.00%
2021/08/25	0	0.00	40	28.09	28.45	-40	5,395	-0.74%
2021/08/24	0	0.00	1	27.10	27.00	-1	5,391	-0.02%
2021/08/20	1	25.80	0	0.00	25.75	1	5,402	0.02%
2021/08/17	40	27.68	0	0.00	26.55	40	5,404	0.74%
2021/08/16	0	0.00	2	26.80	26.90	-2	5,210	-0.04%
2021/08/13	2	28.20	0	0.00	28.00	2	5,211	0.04%
2021/08/10	5	29.65	0	0.00	29.55	5	5,218	0.10%
2021/08/06	18	31.60	18	30.72	30.65	0	5,251	0.00%
2021/08/05	3	31.00	2	31.00	30.50	1	5,237	0.02%
2021/08/03	0	0.00	8	30.81	30.70	-8	5,392	-0.15%
2021/08/02	2	29.65	0	0.00	29.70	2	5,327	0.04%
2021/07/29	1	29.45	0	0.00	29.45	1	5,364	0.02%
2021/07/27	0	0.00	4	31.20	30.40	-4	5,510	-0.07%
2021/07/26	3	32.57	1	32.10	31.95	2	5,751	0.03%
2021/07/23	5	31.87	5	31.55	32.75	0	5,687	0.00%
2021/07/22	5	30.60	31	31.50	32.15	-26	5,445	-0.48%
2021/07/21	10	30.80	12	29.17	29.85	-2	5,087	-0.04%
2021/07/16	0	0.00	10	29.55	29.55	-10	4,978	-0.20%
2021/07/15	41	31.92	70	32.35	29.75	-29	5,020	-0.58%
2021/07/14	3	28.50	24	30.49	31.00	-21	4,303	-0.49%
2021/07/13	31	30.40	16	30.75	29.20	15	4,212	0.36%
2021/07/12	32	29.47	6	30.15	30.00	26	4,084	0.64%
2021/07/08	3	28.40	0	0.00	28.15	3	3,980	0.08%
2021/07/06	0	0.00	2	27.95	27.95	-2	4,063	-0.05%
2021/07/05	0	0.00	1	28.50	28.30	-1	4,169	-0.02%
2021/07/01	0	0.00	3	27.05	27.10	-3	4,503	-0.07%
2021/06/30	0	0.00	2	27.60	27.45	-2	4,548	-0.04%
2021/06/29	5	28.29	5	28.50	27.40	0	4,592	0.00%
2021/06/24	1	28.05	0	0.00	28.50	1	4,636	0.02%
2021/06/22	0	0.00	1	26.30	26.25	-1	4,483	-0.02%
2021/06/21	0	0.00	5	26.40	26.20	-5	4,503	-0.11%
2021/06/16	10	26.80	0	0.00	26.75	10	4,700	0.21%
2021/06/15	20	27.50	0	0.00	27.55	20	4,734	0.42%
2021/06/10	5	27.39	0	0.00	27.55	5	5,292	0.09%
2021/06/09	0	0.00	8	27.21	27.00	-8	5,406	-0.15%
2021/06/08	5	26.50	0	0.00	26.65	5	5,410	0.09%
2021/06/04	3	26.52	3	26.35	26.30	0	5,450	0.00%
2021/06/02	3	27.00	0	0.00	26.90	3	5,431	0.06%
2021/06/01	5	27.00	5	27.35	27.30	0	5,540	0.00%
2021/05/26	1	25.45	1	25.35	25.45	0	5,678	0.00%
2021/05/25	2.1	25.22	6	25.70	25.40	-3.9	5,697	-0.07%
2021/05/24	6	24.96	0	0.00	24.85	6	5,695	0.11%
2021/05/21	5	23.70	5	23.80	24.05	0	5,712	0.00%
2021/05/19	2	23.95	0	0.00	23.95	2	5,765	0.03%
2021/05/07	3	28.35	0	0.00	28.70	3	5,622	0.05%
2021/05/05	1	29.00	0	0.00	28.00	1	5,559	0.02%
2021/05/04	4	29.96	0	0.00	28.95	4	5,481	0.07%
2021/05/03	7	32.89	13	33.06	31.50	-6	5,347	-0.11%
2021/04/29	0	0.00	2	35.00	35.00	-2	5,012	-0.04%
2021/04/28	5	32.21	10	32.13	31.85	-5	4,911	-0.10%
2021/04/27	11	31.54	10	32.00	31.35	1	4,868	0.02%
2021/04/26	8	31.75	14	32.05	31.50	-6	4,819	-0.12%
2021/04/23	3	30.97	8	31.04	31.45	-5	4,781	-0.10%
2021/04/22	2	30.98	0	0.00	30.20	2	4,736	0.04%
2021/04/21	6	31.92	10	31.85	31.75	-4	4,716	-0.08%
2021/04/20	1	30.55	2	30.30	30.85	-1	4,625	-0.02%
2021/04/19	2	29.88	0	0.00	30.00	2	4,658	0.04%
2021/04/16	5	30.20	0	0.00	30.25	5	4,789	0.10%
2021/04/14	1	28.60	10	28.57	29.75	-9	4,875	-0.18%
2021/04/13	101	31.50	0	0.00	30.65	101	4,971	2.03%	大買/鉅額交易
2021/04/12	1	31.40	121	31.69	31.40	-120	5,074	-2.36%	大賣/鉅額交易
2021/04/09	59	31.64	82	31.80	31.45	-23	5,308	-0.43%
2021/04/08	9	32.28	3	32.77	32.50	6	5,258	0.11%
2021/04/06	1	30.90	0	0.00	30.80	1	4,980	0.02%
2021/04/01	2	30.20	4	30.50	30.55	-2	5,039	-0.04%
2021/03/31	4	30.35	0	0.00	30.25	4	5,029	0.08%
2021/03/26	4	29.65	0	0.00	29.45	4	5,136	0.08%
2021/03/23	1	29.80	1	29.80	29.80	0	5,216	0.00%
2021/03/22	1	31.20	0	0.00	30.75	1	5,186	0.02%
2021/03/19	1	30.15	2	30.15	30.15	-1	5,115	-0.02%
2021/03/16	200	32.16	16	31.89	31.05	184	5,162	3.56%	大買/鉅額交易
2021/03/15	0	0.00	8	30.65	30.65	-8	4,861	-0.16%
2021/03/10	1	27.25	1	27.25	27.25	0	5,216	0.00%
2021/03/08	0	0.00	3	27.83	27.60	-3	5,408	-0.06%
2021/03/05	11	28.39	0	0.00	28.50	11	5,581	0.20%
2021/03/04	9	28.86	6	28.40	28.60	3	5,586	0.05%
2021/02/23	0	0.00	1	29.00	29.00	-1	9,073	-0.01%
2021/02/19	2	28.85	4.3	29.01	29.15	-2.3	9,409	-0.02%
2021/02/17	0	0.00	11	27.84	28.20	-11	9,364	-0.12%
2021/02/05	1	26.90	0	0.00	26.90	1	9,352	0.01%
2021/02/01	0	0.00	0.6	25.30	25.95	-0.6	9,590	-0.01%
2021/01/28	0	0.00	1	26.70	26.60	-1	9,714	-0.01%
2021/01/27	1	27.65	0	0.00	27.40	1	9,929	0.01%
2021/01/26	2	27.60	2	27.25	27.20	0	10,009	0.00%
2021/01/25	0	0.00	2	26.95	27.45	-2	10,091	-0.02%
2021/01/20	0	0.00	1	26.95	26.80	-1	10,967	-0.01%
2021/01/19	1	28.20	1	28.45	28.30	0	11,098	0.00%
2021/01/18	1	28.35	1	28.20	28.20	0	11,831	0.00%
2021/01/15	1	29.15	1	28.60	28.60	0	12,225	0.00%
2021/01/14	1	29.75	0	0.00	29.65	1	12,507	0.01%
2021/01/11	2	29.45	0	0.00	29.10	2	12,496	0.02%
2021/01/08	1	30.20	0	0.00	30.45	1	12,341	0.01%
2021/01/07	2	30.60	0	0.00	30.60	2	12,288	0.02%
2021/01/06	2	31.20	0	0.00	30.40	2	12,229	0.02%
2021/01/05	7	32.94	3	32.35	32.35	4	12,069	0.03%
2021/01/04	7	32.54	10	32.54	33.50	-3	12,059	-0.02%
2020/12/31	2	32.33	4	31.63	31.30	-2	11,798	-0.02%
2020/12/30	0	0.00	1	32.15	31.55	-1	11,785	-0.01%
2020/12/29	0	0.00	3	31.25	30.60	-3	11,705	-0.03%
2020/12/28	3	31.93	102	32.17	31.45	-99	11,649	-0.85%	大賣/
2020/12/24	100	31.28	2	31.80	31.30	98	11,481	0.85%
2020/12/23	4	31.26	4	31.44	31.10	0	11,414	0.00%
2020/12/21	0	0.00	2	29.33	30.50	-2	11,318	-0.02%
2020/12/18	1	30.35	1	30.60	30.30	0	11,252	0.00%
2020/12/17	4	30.38	1	30.45	30.40	3	11,232	0.03%
2020/12/16	0	0.00	0.6	30.60	30.50	-0.6	11,203	-0.01%
2020/12/14	1	30.95	0	0.00	31.10	1	11,158	0.01%
2020/12/11	1	31.45	0	0.00	30.75	1	11,187	0.01%
2020/12/10	3	31.88	8	31.92	31.80	-5	11,294	-0.04%
2020/12/09	7	32.59	0	0.00	32.25	7	11,269	0.06%
2020/12/08	3	32.15	5	31.68	32.35	-2	11,115	-0.02%
2020/12/07	5	30.33	1	30.25	30.35	4	10,796	0.04%
2020/12/04	11	30.92	4	31.13	30.90	7	10,693	0.07%
2020/12/03	0	0.00	3	31.50	30.70	-3	10,603	-0.03%
2020/12/02	2	31.23	0	0.00	31.00	2	10,529	0.02%
2020/12/01	0	0.00	6.5	31.32	32.30	-6.5	10,377	-0.06%
2020/11/30	3	30.93	1	31.25	30.80	2	10,174	0.02%
2020/11/26	7	31.63	26	31.95	31.60	-19	9,960	-0.19%
2020/11/25	6	32.78	4	32.96	32.90	2	9,749	0.02%
2020/11/24	12	33.16	28	33.30	32.35	-16	9,307	-0.17%
2020/11/23	16	35.82	35	35.85	34.45	-19	8,807	-0.22%
2020/11/20	23	34.58	5	34.23	34.25	18	7,540	0.24%
2020/11/19	0	0.00	6	30.38	32.05	-6	6,443	-0.09%
2020/11/18	0	0.00	3	29.15	29.15	-3	6,167	-0.05%
2020/11/17	1	28.90	7	29.01	28.85	-6	6,083	-0.10%
2020/11/13	0	0.00	1	27.50	27.75	-1	6,086	-0.02%
2020/11/12	3	28.17	3	28.23	27.65	0	6,186	0.00%
2020/11/10	1	27.45	0	0.00	27.50	1	6,138	0.02%
2020/11/09	5	28.21	1	28.30	28.30	4	6,107	0.07%
2020/11/06	2	29.10	1	29.65	28.75	1	6,048	0.02%
2020/11/05	0	0.00	2	28.95	28.75	-2	6,016	-0.03%
2020/11/04	16	29.61	3	29.43	28.55	13	5,975	0.22%
2020/11/03	3	29.20	6	28.74	28.90	-3	5,809	-0.05%
2020/11/02	3	28.02	1	28.15	28.15	2	5,899	0.03%
2020/10/30	7	29.07	1	29.90	28.85	6	5,835	0.10%
2020/10/29	12	29.61	2	30.05	30.25	10	5,724	0.17%
2020/10/28	24	30.72	34	31.10	29.60	-10	5,549	-0.18%
2020/10/27	0	0.00	4	29.08	29.00	-4	4,977	-0.08%
2020/10/26	17	29.08	69.7	29.49	29.60	-52.7	4,874	-1.08%
2020/10/23	1	27.95	0	0.00	28.15	1	4,240	0.02%
2020/10/22	10	26.06	2	25.80	25.60	8	4,063	0.20%
2020/10/21	0	0.00	9	25.41	27.20	-9	4,189	-0.21%
2020/10/20	4	24.85	0	0.00	24.75	4	4,601	0.09%
2020/09/24	0	0.00	0.9	23.50	23.50	-0.9	7,220	-0.01%
2020/09/23	1	24.60	1	24.15	24.15	0	7,308	0.00%
2020/09/22	10	24.05	0	0.00	24.10	10	7,451	0.13%
2020/09/21	1	24.90	0	0.00	24.75	1	7,592	0.01%
2020/09/18	1	25.35	0	0.00	25.45	1	7,721	0.01%
2020/09/15	52	26.52	1	26.25	26.25	51	8,361	0.61%
2020/09/14	1	25.60	0	0.00	26.60	1	8,192	0.01%
2020/08/28	0	0.00	5	24.20	24.20	-5	8,290	-0.06%
2020/08/26	1	25.25	0	0.00	24.85	1	8,479	0.01%
2020/08/25	0	0.00	3	24.65	24.75	-3	8,569	-0.04%
2020/08/20	2	23.85	2	24.10	23.85	0	8,522	0.00%
2020/08/18	0	0.00	11	26.42	26.20	-11	8,396	-0.13%
2020/08/17	0	0.00	1	28.05	28.40	-1	8,285	-0.01%
2020/08/14	1	27.80	0	0.00	27.80	1	8,243	0.01%
2020/08/12	2	26.40	0	0.00	26.90	2	8,265	0.02%
2020/08/11	6	26.55	1	26.70	26.80	5	8,280	0.06%
2020/08/07	1	28.35	40	28.27	28.10	-39	8,298	-0.47%
2020/08/06	60	29.68	13	29.03	28.65	47	8,263	0.57%
2020/08/05	8	28.08	38	27.94	28.50	-30	8,069	-0.37%
2020/08/04	11	28.52	10	27.75	27.90	1	8,049	0.01%
2020/08/03	10	28.12	0	0.00	28.00	10	8,009	0.12%
2020/07/31	19	27.93	0	0.00	27.80	19	8,004	0.24%
2020/07/30	18	28.03	17	28.27	28.30	1	8,029	0.01%
2020/07/29	5	26.56	161	26.87	27.25	-156	7,957	-1.96%	大賣/鉅額交易
2020/07/28	5	28.25	140	29.72	27.40	-135	7,841	-1.72%	大賣/鉅額交易
2020/07/27	8	32.16	170	31.09	30.40	-162	7,617	-2.13%	大賣/鉅額交易
2020/07/24	22	30.65	16.3	31.77	32.10	5.7	7,181	0.08%
2020/07/23	11	28.90	1	28.85	29.20	10	6,628	0.15%
2020/07/22	2.2	29.59	0	0.00	29.60	2.2	6,567	0.03%
2020/07/21	5	28.50	0	0.00	29.40	5	6,486	0.08%
2020/07/20	1	26.20	0	0.00	27.45	1	6,394	0.02%
2020/07/17	1	28.60	0	0.00	27.40	1	6,359	0.02%
2020/07/15	0	0.00	250	28.31	27.50	-250	6,347	-3.94%	大賣/鉅額交易
2020/07/14	1	28.15	0	0.00	27.90	1	6,334	0.02%
2020/07/13	2	27.30	3	28.93	29.60	-1	6,287	-0.02%
2020/07/10	6	29.22	5	28.97	28.95	1	6,155	0.02%
2020/07/09	12	32.70	6	31.76	31.40	6	6,083	0.10%
2020/07/08	6	33.82	6	33.61	33.00	0	5,942	0.00%
2020/07/07	47	34.02	43	33.73	34.20	4	5,589	0.07%
2020/07/06	23	30.98	81	30.17	32.15	-58	4,892	-1.19%
2020/07/03	25	28.42	16	28.84	29.25	9	4,582	0.20%
2020/07/01	9	23.43	3	24.17	24.20	6	3,952	0.15%
2020/06/30	28	22.51	0	0.00	22.00	28	3,806	0.74%
2020/06/29	1.4	23.49	5.3	23.21	23.60	-3.9	3,652	-0.11%
2020/06/24	13	23.79	10	23.76	23.80	3	3,517	0.09%
2020/06/23	23	24.46	48	24.02	23.65	-25	3,383	-0.74%
2020/06/18	6	18.68	0	0.00	19.00	6	2,799	0.21%
2020/06/15	6	17.91	0	0.00	17.55	6	2,795	0.21%
2020/06/11	19	18.31	1	18.00	17.75	18	2,856	0.63%
2020/06/10	2	17.63	0	0.00	17.60	2	2,822	0.07%
2020/06/09	5	17.65	0	0.00	17.80	5	2,916	0.17%
2020/06/08	5	17.65	0	0.00	17.65	5	3,239	0.15%
2020/06/02	0	17.95	2	17.70	18.00	-2	3,450	-0.06%
2020/06/01	10	17.05	35	17.18	18.10	-25	3,347	-0.75%
2020/05/28	10	17.35	0	0.00	16.65	10	3,311	0.30%
2020/05/27	14	17.03	2	16.90	16.85	12	3,302	0.36%
2020/05/21	2	17.10	0	0.00	17.00	2	3,421	0.06%
2020/05/19	1	17.00	4	16.70	17.00	-3	3,382	-0.09%
2020/05/18	0	0.00	3	17.65	16.80	-3	3,366	-0.09%
2020/05/15	2	16.75	0	0.00	17.05	2	3,320	0.06%
2020/05/14	7	16.80	12	17.07	16.50	-5	3,236	-0.15%
2020/05/13	20	16.94	10	17.05	17.05	10	3,205	0.31%
2020/05/07	0	0.00	0.6	16.75	16.85	-0.6	3,161	-0.02%
2020/05/06	102	16.79	0	0.00	16.25	102	3,159	3.23%	大買/鉅額交易
2020/05/05	0	0.00	2	15.95	15.85	-2	3,111	-0.06%
2020/04/27	0	0.00	3	14.90	14.95	-3	3,192	-0.09%
2020/04/24	2	14.85	0	0.00	14.65	2	3,181	0.06%
2020/04/21	3	14.95	0	0.00	14.45	3	3,198	0.09%
2020/04/09	0	13.80	0	0.00	13.70	0	3,206	0.00%
2020/03/27	0	0.00	4	12.86	12.25	-4	3,176	-0.13%
2020/03/26	0	12.50	0	0.00	12.50	0	3,171	0.00%
2020/03/20	3	12.10	0	0.00	12.35	3	3,270	0.09%
2020/03/17	1	13.95	0	0.00	13.10	1	3,214	0.03%
2020/03/13	2	15.75	0	0.00	15.80	2	3,098	0.06%
2020/03/12	1	19.00	1	17.95	17.50	0	2,996	0.00%
2020/03/05	7	18.25	7	18.20	17.90	0	2,305	0.00%
2020/02/26	1	18.50	1	17.85	17.75	0	2,319	0.00%
2020/02/13	0	0.00	2	16.60	16.25	-2	2,535	-0.08%
2020/02/10	0	0.00	2	15.95	16.10	-2	2,563	-0.08%
2020/02/06	0.1	16.50	0	0.00	16.55	0.1	2,710	0.00%
2020/01/30	2	16.40	0	0.00	16.40	2	3,109	0.06%
2020/01/20	0.1	18.15	0	0.00	18.20	0.1	3,153	0.00%
2020/01/17	0	0.00	10	18.30	18.25	-10	3,259	-0.31%
2020/01/16	0	0.00	25	18.21	18.20	-25	3,353	-0.75%
2020/01/15	2	18.30	0	0.00	18.05	2	3,567	0.06%
2020/01/14	2	17.95	2	18.50	18.60	0	3,668	0.00%
2020/01/13	0	0.00	3	18.00	17.90	-3	3,796	-0.08%
2020/01/09	3	18.15	2	18.10	18.40	1	4,449	0.02%
2019/12/26	0	0.00	2	18.05	18.10	-2	9,213	-0.02%
2019/12/24	2	17.80	0	0.00	17.95	2	9,311	0.02%
2019/12/20	2	18.65	0	0.00	18.70	2	9,328	0.02%
2019/12/19	10	18.90	0	0.00	18.90	10	9,385	0.11%
2019/12/17	1	19.35	0	0.00	19.20	1	9,449	0.01%
2019/12/12	4	18.51	8	18.10	17.90	-4	9,555	-0.04%
2019/12/11	7	18.26	3	18.15	18.40	4	9,579	0.04%
2019/11/20	5.3	19.29	5	19.20	19.10	0.3	10,899	0.00%
2019/11/06	0	0.00	15	18.30	18.30	-15	11,229	-0.13%
2019/11/04	50	21.20	0	0.00	20.75	50	11,288	0.44%
2019/10/22	200	12.83	2	12.80	12.60	198	11,234	1.76%	大買/鉅額交易
2019/10/18	1	13.55	1	13.70	13.40	0	11,359	0.00%
2019/10/17	1	13.70	2	13.55	13.55	-1	11,532	-0.01%
2019/10/16	1	13.90	0	0.00	13.60	1	11,948	0.01%
2019/10/14	15	14.50	5	14.30	13.60	10	12,085	0.08%
2019/10/09	100	14.05	1	14.15	14.30	99	12,259	0.81%
2019/10/07	6	14.55	6	14.50	14.30	0	12,384	0.00%
2019/10/04	6	13.82	2	14.00	14.00	4	11,820	0.03%
2019/10/03	4	13.78	3	13.97	13.70	1	11,663	0.01%
2019/10/02	5	13.31	1	13.65	14.00	4	11,503	0.03%
2019/10/01	155	13.74	5	13.71	13.50	150	11,294	1.33%	大買/鉅額交易
2019/09/27	9	13.54	28	13.76	13.45	-19	11,058	-0.17%
2019/09/26	18	14.34	13	14.17	14.25	5	10,717	0.05%
2019/09/25	11	14.36	6	14.32	14.50	5	10,322	0.05%
2019/09/24	19	14.27	21	14.47	14.30	-2	9,829	-0.02%
2019/09/23	14	13.74	30	13.88	14.00	-16	8,719	-0.18%
2019/09/20	0	0.00	23	12.85	12.85	-23	7,590	-0.30%
2019/09/19	57	11.43	2	11.60	11.70	55	6,828	0.81%
2019/09/18	0	0.00	2	11.25	11.20	-2	6,718	-0.03%
2019/09/16	4	11.28	0	0.00	11.25	4	6,689	0.06%
2019/09/11	95	11.35	0	0.00	11.35	95	6,622	1.43%
2019/09/10	3	11.43	2	11.40	11.35	1	6,614	0.02%
2019/09/05	307	12.00	7	11.95	11.75	300	6,568	4.57%	大買/鉅額交易
2019/08/29	2	12.00	0	0.00	11.70	2	6,326	0.03%
2019/08/23	0	0.00	30	11.50	11.50	-30	5,731	-0.52%
2019/08/14	1	11.65	1	11.80	11.30	0	5,099	0.00%
2019/08/13	4	11.33	0	0.00	11.30	4	4,980	0.08%
2019/08/12	2	11.40	2	11.70	11.80	0	4,881	0.00%
2019/08/08	0	0.00	1	10.25	11.05	-1	4,652	-0.02%
2019/08/07	2	10.50	2	10.63	10.05	0	4,580	0.00%
2019/08/06	2	10.19	2	10.40	10.50	0	4,524	0.00%
2019/08/05	5	11.00	6	10.88	10.60	-1	4,498	-0.02%
2019/08/02	5	10.97	3	10.90	10.90	2	4,487	0.04%
2019/07/30	9	11.15	27	11.10	11.05	-18	4,383	-0.41%
2019/07/26	4	12.10	2	11.65	11.65	2	4,311	0.05%
2019/07/23	42	11.95	10	11.98	11.75	32	4,095	0.78%
2019/07/22	2	12.20	0	0.00	12.20	2	3,954	0.05%
2019/07/19	5	12.58	6	12.46	12.50	-1	3,741	-0.03%
2019/07/18	0	0.00	20	12.38	11.90	-20	3,469	-0.58%
2019/07/17	1	11.50	52	11.26	11.70	-51	2,972	-1.72%
2019/07/16	22	11.17	10	11.20	11.20	12	2,851	0.42%
2019/07/15	105	10.45	10	10.55	11.10	95	2,618	3.63%	大買/
2019/07/02	0	0.00	3	9.65	9.53	-3	1,733	-0.17%
2019/06/18	0	0.00	2	9.63	9.58	-2	2,230	-0.09%
2019/06/12	2	10.05	0	0.00	9.91	2	2,123	0.09%
2019/05/30	0	0.00	1	9.47	9.39	-1	1,910	-0.05%
2019/05/23	1	8.85	0	0.00	8.91	1	1,951	0.05%
2019/05/10	0	0.00	28	9.47	9.46	-28	2,047	-1.37%
2019/05/06	1	10.05	0	0.00	10.05	1	1,955	0.05%
2019/05/03	0	0.00	10	10.60	10.55	-10	1,912	-0.52%
2019/05/02	2	10.35	0	0.00	10.50	2	1,889	0.11%
2019/04/22	2	12.60	0	0.00	12.50	2	1,691	0.12%
2019/04/16	1	13.05	0	0.00	13.15	1	1,651	0.06%
2019/04/12	18	12.79	0	0.00	12.60	18	1,867	0.96%
2019/04/11	10	13.30	0	0.00	13.00	10	1,851	0.54%
2019/04/10	10	13.41	0	0.00	13.35	10	1,842	0.54%
2019/03/29	0	0.00	12	13.65	13.55	-12	1,741	-0.69%
2019/03/28	7	13.82	0	0.00	13.55	7	1,703	0.41%
2019/03/26	2	13.85	0	0.00	13.50	2	1,579	0.13%
2019/03/25	0	0.00	1	13.65	13.65	-1	1,506	-0.07%
2019/03/22	1	13.95	27	13.56	13.90	-26	1,391	-1.87%
2019/03/20	10	12.90	0	0.00	12.70	10	1,262	0.79%
2019/03/19	2	12.80	2	12.90	12.85	0	1,266	0.00%
2019/03/18	16	12.55	0	0.00	12.60	16	1,276	1.25%
2019/03/15	0	0.00	3	12.45	12.40	-3	1,271	-0.24%
2019/03/14	0	0.00	5	12.48	12.45	-5	1,267	-0.39%
2019/03/13	0	0.00	10	12.45	12.50	-10	1,323	-0.76%
2019/03/07	1	12.35	0	0.00	12.25	1	1,337	0.07%
2019/02/27	8	12.50	0	0.00	12.50	8	1,357	0.59%
2019/02/22	0	0.00	31	13.07	12.90	-31	1,320	-2.35%
2019/02/21	16	12.41	0	0.00	12.95	16	1,247	1.28%
2019/02/20	10	12.60	0	0.00	12.35	10	1,207	0.83%
2019/02/19	0	0.00	10	13.05	12.60	-10	1,182	-0.85%
2019/02/12	10	11.50	0	0.00	11.50	10	1,077	0.93%
2019/02/11	0	0.00	5	11.45	11.45	-5	1,074	-0.47%
2019/01/28	15	11.62	0	0.00	11.65	15	1,074	1.40%
2018/12/06	0	0.00	1	12.30	11.60	-1	729	-0.14%
2018/12/04	0	0.00	1	12.15	11.90	-1	678	-0.15%
2018/11/30	1	11.50	0	0.00	11.50	1	666	0.15%
2018/10/24	0	0.00	8	10.25	10.20	-8	540	-1.48%
2018/10/11	0	0.00	1	10.80	10.75	-1	581	-0.17%
2018/09/11	0	0.00	5	11.80	11.90	-5	1,312	-0.38%
2018/08/13	0	0.00	10	13.55	13.55	-10	1,937	-0.52%
2018/08/10	2	14.33	0	0.00	14.15	2	1,923	0.10%
2018/07/25	6	14.05	0	0.00	14.05	6	1,960	0.31%
2018/07/18	1	14.55	0	0.00	14.30	1	1,985	0.05%
2018/07/13	5	14.85	5	14.70	14.70	0	1,946	0.00%
2018/07/09	1	14.75	1	15.00	15.15	0	1,927	0.00%
2018/07/06	2	14.70	2	14.90	14.95	0	1,934	0.00%
2018/07/03	0	0.00	50	16.50	16.40	-50	1,914	-2.61%
2018/07/02	0	0.00	10	15.88	16.45	-10	1,871	-0.53%
2018/06/29	4	16.15	0	0.00	16.00	4	1,812	0.22%
2018/06/28	0	0.00	2	16.50	16.05	-2	1,804	-0.11%
2018/06/21	0	0.00	3	15.90	15.85	-3	1,529	-0.20%
2018/06/19	3	15.97	0	0.00	15.50	3	1,510	0.20%
2018/06/06	5	15.60	10	15.62	15.70	-5	1,356	-0.37%
2018/06/04	0	0.00	1	15.25	15.05	-1	1,320	-0.08%
2018/05/30	1	15.15	0	0.00	14.80	1	1,309	0.08%
2018/05/25	0	0.00	1	14.55	14.50	-1	1,254	-0.08%
2018/05/23	1	14.60	1	14.35	14.65	0	1,264	0.00%
2018/05/21	1	14.55	0	0.00	14.70	1	1,213	0.08%
2018/05/14	5	14.30	0	0.00	14.25	5	1,369	0.37%
2018/05/11	10	13.95	0	0.00	13.90	10	1,388	0.72%
2018/05/09	0	0.00	1	14.15	14.35	-1	1,429	-0.07%
2018/05/08	1	14.30	0	0.00	14.25	1	1,452	0.07%
2018/04/24	0	0.00	1	13.85	13.85	-1	2,308	-0.04%
2018/04/20	0	0.00	2	14.60	14.40	-2	2,423	-0.08%
2018/04/17	0	0.00	1	14.35	14.35	-1	2,417	-0.04%
2018/04/13	1	14.65	1	14.65	14.70	0	2,448	0.00%
2018/04/12	2	14.45	0	0.00	14.50	2	2,460	0.08%
2018/04/11	3	14.48	0	0.00	14.35	3	2,474	0.12%
2018/04/10	1	14.65	0	0.00	14.60	1	2,514	0.04%
2018/03/29	0	0.00	1	15.35	15.25	-1	2,546	-0.04%
2018/03/28	42	15.70	41	15.35	15.50	1	2,538	0.04%
2018/03/27	77	15.43	105.2	15.25	15.25	-28.2	2,535	-1.11%	大賣/
2018/03/26	35	15.39	35	15.29	15.20	0	2,527	0.00%
2018/03/23	20	15.45	25	15.49	15.50	-5	2,535	-0.20%
2018/03/16	10	16.05	0	0.00	16.05	10	2,714	0.37%
2018/03/14	2	16.50	0	0.00	16.40	2	2,725	0.07%
2018/03/13	8	16.51	0	0.00	16.50	8	2,736	0.29%
2018/03/12	22	16.69	0	0.00	16.50	22	2,734	0.80%
2018/03/09	3	17.37	1	17.30	17.00	2	2,732	0.07%
2018/03/07	0	0.00	2	16.45	16.35	-2	2,684	-0.07%
2018/02/27	1	16.70	0	0.00	16.50	1	2,972	0.03%
2018/02/22	0	0.00	1	16.55	16.50	-1	3,188	-0.03%
2018/02/21	0	0.00	1	16.15	16.15	-1	3,244	-0.03%
2018/02/09	26	14.89	37	15.40	15.25	-11	3,413	-0.32%
2018/02/08	5	15.94	0	0.00	15.80	5	3,431	0.15%
2018/02/07	9	16.15	0	0.00	16.20	9	3,535	0.25%
2018/02/06	0	0.00	1	16.05	16.10	-1	3,581	-0.03%
2018/01/29	2	18.50	0	0.00	18.50	2	4,104	0.05%
2018/01/26	10	19.15	13	18.96	19.05	-3	4,072	-0.07%
2018/01/25	0	0.00	12	19.48	19.15	-12	4,038	-0.30%
2018/01/19	0	0.00	1	17.85	18.20	-1	4,186	-0.02%
2018/01/18	13	18.48	12	18.54	18.20	1	4,325	0.02%
2018/01/17	0	0.00	1	17.30	18.05	-1	4,223	-0.02%
2018/01/16	0	0.00	1	16.90	16.85	-1	4,138	-0.02%
2018/01/12	0	0.00	2	16.73	16.75	-2	4,194	-0.05%
2018/01/10	1	16.50	0	0.00	16.45	1	4,256	0.02%
2018/01/05	1	17.40	1	17.50	17.50	0	4,518	0.00%
2018/01/04	3	17.33	2	17.45	17.50	1	4,645	0.02%
2018/01/03	1	17.15	0	0.00	17.00	1	4,588	0.02%
2018/01/02	1	17.30	0	0.00	17.25	1	4,582	0.02%